{"ticker": {"uuid": "7b50768c-ade0-47d0-855d-d261cab72479", "symbol": "2084", "name": "NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2084 rose 10.85%, moving from 3,328.04 to 3,689.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.36 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,689.00"}, {"label": "12-Week Change", "value": "10.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3626.0, "high": 3693.0, "low": 3580.0, "close": 3689.0, "volume": 39457}, "trend_line": 3261.247355, "activity_lines": {"activity_5": 3599.333333, "activity_10": 3532.656729, "activity_20": 3474.090612, "activity_30": 3394.455055}, "trend_signal": 1, "fair_value": 2380.0239, "relative_strength": -5.359894, "rate_of_change": 0.9330346110886274, "market_dynamics": -0.442051, "expectation": {"probability": 56.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1805.047363, "high": 1828.512718, "low": 1780.679154, "close": 1785.191772, "volume": 582293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1785.191772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1796.924792, "high": 1851.978529, "low": 1785.191983, "close": 1838.440674, "volume": 622052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1811.816223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1838.440756, "high": 1886.274342, "low": 1824.000308, "close": 1842.050781, "volume": 873020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.894409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1843.855829, "high": 1855.58863, "low": 1797.827059, "close": 1806.852295, "volume": 768756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1818.133881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1812.267437, "high": 1833.02548, "low": 1714.794684, "close": 1752.700928, "volume": 997063}, "trend_line": null, "activity_lines": {"activity_5": 1798.609286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1805.04729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1781.581538, "high": 1796.924438, "low": 1767.141255, "close": 1772.556396, "volume": 257599}, "trend_line": null, "activity_lines": {"activity_5": 1787.778988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1799.632141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1765.33622, "high": 1779.776566, "low": 1743.675691, "close": 1752.700928, "volume": 326799}, "trend_line": null, "activity_lines": {"activity_5": 1771.172559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1792.927682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1746.383081, "high": 1767.141235, "low": 1703.964739, "close": 1767.141235, "volume": 377721}, "trend_line": null, "activity_lines": {"activity_5": 1765.095548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1789.704376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1772.556409, "high": 1811.36512, "low": 1732.845369, "close": 1796.022217, "volume": 269731}, "trend_line": null, "activity_lines": {"activity_5": 1773.639502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1790.406358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1813.170089, "high": 1816.780184, "low": 1754.505777, "close": 1790.606812, "volume": 517944}, "trend_line": null, "activity_lines": {"activity_5": 1781.100326, "activity_10": 1783.468766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1790.426404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1799.632228, "high": 1816.780029, "low": 1782.484278, "close": 1816.780029, "volume": 110936}, "trend_line": null, "activity_lines": {"activity_5": 1794.758496, "activity_10": 1788.260334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1792.822188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1820.390182, "high": 1824.902819, "low": 1784.289236, "close": 1821.292725, "volume": 112503}, "trend_line": null, "activity_lines": {"activity_5": 1806.972656, "activity_10": 1793.29806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1795.194733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1825.805291, "high": 1833.92803, "low": 1803.242182, "close": 1831.220459, "volume": 137606}, "trend_line": null, "activity_lines": {"activity_5": 1817.923275, "activity_10": 1800.45261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.965942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1822.195486, "high": 1838.440667, "low": 1790.606716, "close": 1797.826904, "volume": 172181}, "trend_line": null, "activity_lines": {"activity_5": 1813.47076, "activity_10": 1801.73252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.956011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1829.415444, "high": 1832.122872, "low": 1780.679039, "close": 1789.704468, "volume": 259550}, "trend_line": null, "activity_lines": {"activity_5": 1806.190454, "activity_10": 1801.69972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.405908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1776.166317, "high": 1803.242104, "low": 1757.213323, "close": 1798.729614, "volume": 329540}, "trend_line": null, "activity_lines": {"activity_5": 1801.978686, "activity_10": 1802.635065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.48864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1808.657283, "high": 1829.415386, "low": 1790.606812, "close": 1824.000244, "volume": 282816}, "trend_line": null, "activity_lines": {"activity_5": 1807.393823, "activity_10": 1807.689193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1799.048146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1813.169721, "high": 1862.808754, "low": 1799.631868, "close": 1856.491089, "volume": 197623}, "trend_line": null, "activity_lines": {"activity_5": 1823.45874, "activity_10": 1817.354397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1802.239421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1882.908398, "high": 1931.188214, "low": 1874.709958, "close": 1915.702271, "volume": 552025}, "trend_line": null, "activity_lines": {"activity_5": 1857.576009, "activity_10": 1836.160727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1808.21115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1920.256493, "high": 1970.358385, "low": 1916.612742, "close": 1943.030151, "volume": 277548}, "trend_line": null, "activity_lines": {"activity_5": 1892.944214, "activity_10": 1857.759761, "activity_20": 1829.596898, "activity_30": null}, "trend_signal": 0, "fair_value": 1814.9521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1943.94106, "high": 1976.735041, "low": 1933.920775, "close": 1938.475464, "volume": 404847}, "trend_line": null, "activity_lines": {"activity_5": 1916.572477, "activity_10": 1875.759337, "activity_20": 1841.361028, "activity_30": null}, "trend_signal": 0, "fair_value": 1820.834165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1947.584835, "high": 1982.200439, "low": 1945.762959, "close": 1970.358521, "volume": 182531}, "trend_line": null, "activity_lines": {"activity_5": 1941.512036, "activity_10": 1897.343189, "activity_20": 1855.431717, "activity_30": null}, "trend_signal": 0, "fair_value": 1827.630726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1981.289479, "high": 1984.933229, "low": 1953.050561, "close": 1954.872437, "volume": 211967}, "trend_line": null, "activity_lines": {"activity_5": 1951.532349, "activity_10": 1913.401101, "activity_20": 1867.399361, "activity_30": null}, "trend_signal": 0, "fair_value": 1833.162975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1974.001974, "high": 2023.192728, "low": 1963.98166, "close": 2012.261475, "volume": 279314}, "trend_line": null, "activity_lines": {"activity_5": 1974.123584, "activity_10": 1937.645166, "activity_20": 1884.295381, "activity_30": null}, "trend_signal": 0, "fair_value": 1840.625412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2018.637548, "high": 2051.431739, "low": 2015.904736, "close": 2049.609863, "volume": 387513}, "trend_line": null, "activity_lines": {"activity_5": 2002.727002, "activity_10": 1964.781037, "activity_20": 1903.770252, "activity_30": null}, "trend_signal": 0, "fair_value": 1848.98479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2062.362844, "high": 2076.93794, "low": 2042.322312, "close": 2073.294189, "volume": 210397}, "trend_line": null, "activity_lines": {"activity_5": 2032.119881, "activity_10": 1991.497596, "activity_20": 1924.086921, "activity_30": null}, "trend_signal": 0, "fair_value": 1857.612075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1169, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2074.205473, "high": 2096.067286, "low": 2053.253513, "close": 2077.849121, "volume": 275497}, "trend_line": null, "activity_lines": {"activity_5": 2054.043156, "activity_10": 2014.050242, "activity_20": 1943.405308, "activity_30": null}, "trend_signal": 0, "fair_value": 1865.769002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6218, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2063.273983, "high": 2063.273983, "low": 1993.131755, "close": 2043.233276, "volume": 459702}, "trend_line": null, "activity_lines": {"activity_5": 2057.261775, "activity_10": 2025.693663, "activity_20": 1957.878624, "activity_30": null}, "trend_signal": 0, "fair_value": 1872.107012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.883, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2057.808297, "high": 2144.347853, "low": 2057.808297, "close": 2140.704102, "volume": 184916}, "trend_line": null, "activity_lines": {"activity_5": 2087.079948, "activity_10": 2051.663741, "activity_20": 1980.320151, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.368981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.219699, "expectation": {"probability": 66.08, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2141.614851, "high": 2161.655484, "low": 2116.108396, "close": 2137.971191, "volume": 274437}, "trend_line": 1889.922388, "activity_lines": {"activity_5": 2107.424308, "activity_10": 2073.045983, "activity_20": 2000.860059, "activity_30": 1948.828968}, "trend_signal": 1, "fair_value": 1889.922388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.697596, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2132.505283, "high": 2146.169349, "low": 2077.848727, "close": 2110.748291, "volume": 313715}, "trend_line": 1900.774272, "activity_lines": {"activity_5": 2112.803613, "activity_10": 2085.934224, "activity_20": 2017.153193, "activity_30": 1963.075801}, "trend_signal": 1, "fair_value": 1897.045804, "relative_strength": null, "rate_of_change": 0.5741973357691212, "market_dynamics": 1.70759, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2123.686304, "high": 2157.879271, "low": 2115.368995, "close": 2153.258545, "volume": 139070}, "trend_line": 1911.268201, "activity_lines": {"activity_5": 2129.856063, "activity_10": 2103.419369, "activity_20": 2036.095074, "activity_30": 1979.365109}, "trend_signal": 1, "fair_value": 1905.052452, "relative_strength": null, "rate_of_change": 0.552087070757657, "market_dynamics": 1.700511, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2139.396585, "high": 2159.727783, "low": 2057.147804, "close": 2077.479004, "volume": 241924}, "trend_line": 1919.115808, "activity_lines": {"activity_5": 2116.62137, "activity_10": 2103.800961, "activity_20": 2046.239067, "activity_30": 1990.088387}, "trend_signal": 1, "fair_value": 1910.277499, "relative_strength": null, "rate_of_change": 0.41059684851628653, "market_dynamics": 1.428256, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2091.341526, "high": 2127.383057, "low": 2090.417381, "close": 2118.141602, "volume": 127940}, "trend_line": 1929.492118, "activity_lines": {"activity_5": 2114.657829, "activity_10": 2109.346542, "activity_20": 2059.083028, "activity_30": 2002.92876}, "trend_signal": 1, "fair_value": 1916.391149, "relative_strength": null, "rate_of_change": 0.5406818054827818, "market_dynamics": 1.028833, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2142.169215, "high": 2163.424561, "low": 2129.23142, "close": 2135.700439, "volume": 67091}, "trend_line": 1942.258769, "activity_lines": {"activity_5": 2120.0514, "activity_10": 2116.159546, "activity_20": 2072.073951, "activity_30": 2016.232523}, "trend_signal": 1, "fair_value": 1922.657129, "relative_strength": null, "rate_of_change": 0.6616586240960296, "market_dynamics": 0.658271, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2152.334961, "high": 2175.438476, "low": 2122.761939, "close": 2156.955566, "volume": 113037}, "trend_line": 1955.072074, "activity_lines": {"activity_5": 2132.681396, "activity_10": 2125.271835, "activity_20": 2085.441572, "activity_30": 2030.083929}, "trend_signal": 1, "fair_value": 1929.165419, "relative_strength": null, "rate_of_change": 0.659711527861811, "market_dynamics": 0.277812, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2159.727612, "high": 2161.575903, "low": 2110.748267, "close": 2135.700439, "volume": 282726}, "trend_line": 1967.838725, "activity_lines": {"activity_5": 2135.145866, "activity_10": 2128.99844, "activity_20": 2095.079057, "activity_30": 2041.737372}, "trend_signal": 1, "fair_value": 1934.747446, "relative_strength": null, "rate_of_change": 0.6530015527192343, "market_dynamics": 0.175521, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2137.548075, "high": 2162.500685, "low": 2107.975638, "close": 2132.003418, "volume": 92695}, "trend_line": 1980.000798, "activity_lines": {"activity_5": 2137.548535, "activity_10": 2131.001016, "activity_20": 2102.880159, "activity_30": 2052.328643}, "trend_signal": 1, "fair_value": 1939.938393, "relative_strength": null, "rate_of_change": 0.6180421619662945, "market_dynamics": -0.024275, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2140.320511, "high": 2169.893727, "low": 2110.748581, "close": 2167.121094, "volume": 102209}, "trend_line": 1992.37076, "activity_lines": {"activity_5": 2148.022135, "activity_10": 2137.774623, "activity_20": 2112.713837, "activity_30": 2064.40092}, "trend_signal": 1, "fair_value": 1945.76359, "relative_strength": null, "rate_of_change": 0.6247453037642658, "market_dynamics": -0.148989, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2174.514235, "high": 2198.542016, "low": 2136.624536, "close": 2149.562988, "volume": 73040}, "trend_line": 2004.335966, "activity_lines": {"activity_5": 2149.377734, "activity_10": 2140.875537, "activity_20": 2119.678083, "activity_30": 2074.542354}, "trend_signal": 1, "fair_value": 1950.858575, "relative_strength": null, "rate_of_change": 0.6005511745213566, "market_dynamics": -0.320354, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2154.183057, "high": 2180.982954, "low": 2114.444946, "close": 2146.790039, "volume": 118407}, "trend_line": 2015.3363, "activity_lines": {"activity_5": 2148.884847, "activity_10": 2143.261519, "activity_20": 2125.394749, "activity_30": 2083.732939}, "trend_signal": 1, "fair_value": 1955.637392, "relative_strength": null, "rate_of_change": 0.5488268527133658, "market_dynamics": -0.498581, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2139.397023, "high": 2144.941429, "low": 2110.74851, "close": 2129.230957, "volume": 115417}, "trend_line": 2025.600907, "activity_lines": {"activity_5": 2143.216634, "activity_10": 2141.799636, "activity_20": 2128.447146, "activity_30": 2091.080982}, "trend_signal": 1, "fair_value": 1959.770572, "relative_strength": null, "rate_of_change": 0.5093247712553022, "market_dynamics": -0.542557, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2130.155639, "high": 2187.452539, "low": 2124.610765, "close": 2185.604248, "volume": 78425}, "trend_line": 2037.4137, "activity_lines": {"activity_5": 2156.770817, "activity_10": 2151.024307, "activity_20": 2136.111894, "activity_30": 2101.403778}, "trend_signal": 1, "fair_value": 1965.022518, "relative_strength": null, "rate_of_change": 0.5831747487463016, "market_dynamics": -0.595283, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2199.46626, "high": 2255.875873, "low": 2196.693823, "close": 2225.328369, "volume": 123984}, "trend_line": 2051.663749, "activity_lines": {"activity_5": 2179.992985, "activity_10": 2165.505633, "activity_20": 2146.461168, "activity_30": 2113.527305}, "trend_signal": 1, "fair_value": 1970.93856, "relative_strength": null, "rate_of_change": 0.6994185324266624, "market_dynamics": -0.414108, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2222.551421, "high": 2245.693156, "low": 2199.409517, "close": 2213.294678, "volume": 134606}, "trend_line": 2065.783423, "activity_lines": {"activity_5": 2195.323438, "activity_10": 2175.850164, "activity_20": 2154.649772, "activity_30": 2123.955107}, "trend_signal": 1, "fair_value": 1976.324251, "relative_strength": null, "rate_of_change": 0.6882060477445241, "market_dynamics": -0.200969, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2236.436216, "high": 2243.842647, "low": 2195.706879, "close": 2209.592041, "volume": 161107}, "trend_line": 2079.478837, "activity_lines": {"activity_5": 2205.170898, "activity_10": 2184.110684, "activity_20": 2161.706292, "activity_30": 2133.233082}, "trend_signal": 1, "fair_value": 1981.39529, "relative_strength": null, "rate_of_change": 0.6629646577428391, "market_dynamics": 0.017137, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2203.112427, "high": 2211.443647, "low": 2108.69325, "close": 2114.247314, "volume": 382053}, "trend_line": 2089.153739, "activity_lines": {"activity_5": 2179.049984, "activity_10": 2174.078773, "activity_20": 2159.033325, "activity_30": 2135.47621}, "trend_signal": 1, "fair_value": 1984.221929, "relative_strength": null, "rate_of_change": 0.4652560933948926, "market_dynamics": 0.027044, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2150.34856, "high": 2220.699825, "low": 2008.720056, "close": 2010.571411, "volume": 456053}, "trend_line": 2094.28975, "activity_lines": {"activity_5": 2119.369344, "activity_10": 2145.586754, "activity_20": 2146.313137, "activity_30": 2130.406382}, "trend_signal": 1, "fair_value": 1984.770877, "relative_strength": null, "rate_of_change": 0.24584169676562292, "market_dynamics": -0.153856, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1856.908899, "high": 1984.652303, "low": 1710.651867, "close": 1949.476563, "volume": 512989}, "trend_line": 2095.41556, "activity_lines": {"activity_5": 2050.992611, "activity_10": 2108.194436, "activity_20": 2127.929925, "activity_30": 2121.063596}, "trend_signal": 0, "fair_value": 1984.050584, "relative_strength": null, "rate_of_change": 0.0537561719910056, "market_dynamics": -0.374456, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1982.80136, "high": 2092.956543, "low": 1972.618907, "close": 2092.956543, "volume": 196437}, "trend_line": 2100.413106, "activity_lines": {"activity_5": 2048.832658, "activity_10": 2100.84656, "activity_20": 2124.122081, "activity_30": 2120.904949}, "trend_signal": 0, "fair_value": 1986.228704, "relative_strength": null, "rate_of_change": 0.23849904025720114, "market_dynamics": -0.639386, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2082.773867, "high": 2095.733349, "low": 2062.408967, "close": 2087.402588, "volume": 112816}, "trend_line": 2105.377344, "activity_lines": {"activity_5": 2052.843929, "activity_10": 2093.518082, "activity_20": 2119.999644, "activity_30": 2120.065561}, "trend_signal": 0, "fair_value": 1988.212505, "relative_strength": null, "rate_of_change": 0.23634579244527068, "market_dynamics": -0.726984, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2081.848608, "high": 2116.098565, "low": 2066.112091, "close": 2113.321533, "volume": 38126}, "trend_line": 2110.142777, "activity_lines": {"activity_5": 2073.640812, "activity_10": 2091.981911, "activity_20": 2118.456848, "activity_30": 2120.57809}, "trend_signal": 0, "fair_value": 1990.618448, "relative_strength": -0.178183, "rate_of_change": 0.22634579086645812, "market_dynamics": -0.789153, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2128.132158, "high": 2134.612519, "low": 2035.564433, "close": 2049.449463, "volume": 130604}, "trend_line": 2113.295345, "activity_lines": {"activity_5": 2073.208724, "activity_10": 2079.121899, "activity_20": 2111.021173, "activity_30": 2116.662392}, "trend_signal": 0, "fair_value": 1991.728467, "relative_strength": 2.750224, "rate_of_change": 0.14940069621648988, "market_dynamics": -0.86979, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2003.165716, "high": 2047.598227, "low": 1971.692806, "close": 2007.794434, "volume": 106734}, "trend_line": 2113.146444, "activity_lines": {"activity_5": 2056.299756, "activity_10": 2061.163787, "activity_20": 2099.751828, "activity_30": 2109.855881}, "trend_signal": 0, "fair_value": 1992.025985, "relative_strength": 0.136075, "rate_of_change": -0.007045915297751412, "market_dynamics": -0.89603, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2007.794195, "high": 2079.071336, "low": 1977.246842, "close": 2064.260498, "volume": 257203}, "trend_line": 2113.634798, "activity_lines": {"activity_5": 2054.324951, "activity_10": 2057.427395, "activity_20": 2094.385665, "activity_30": 2106.701949}, "trend_signal": 0, "fair_value": 1993.33934, "relative_strength": -0.09016, "rate_of_change": 0.023110277159762813, "market_dynamics": -0.824449, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2103.139289, "high": 2139.240723, "low": 2064.260803, "close": 2139.240723, "volume": 166017}, "trend_line": 2115.833016, "activity_lines": {"activity_5": 2079.256625, "activity_10": 2070.033483, "activity_20": 2096.500666, "activity_30": 2108.353945}, "trend_signal": 0, "fair_value": 1995.944722, "relative_strength": -1.831231, "rate_of_change": 0.10400178886532493, "market_dynamics": -0.687117, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2068.888973, "high": 2149.422899, "low": 2068.888973, "close": 2137.430664, "volume": 165676}, "trend_line": 2117.819067, "activity_lines": {"activity_5": 2100.129069, "activity_10": 2083.589584, "activity_20": 2098.527637, "activity_30": 2109.747341}, "trend_signal": 0, "fair_value": 1998.426931, "relative_strength": 1.160382, "rate_of_change": 0.09386615035219117, "market_dynamics": -0.548059, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2182.258614, "high": 2208.964576, "low": 2157.460301, "close": 2162.229004, "volume": 184470}, "trend_line": 2121.785592, "activity_lines": {"activity_5": 2127.660352, "activity_10": 2101.232959, "activity_20": 2102.908116, "activity_30": 2112.612498}, "trend_signal": 0, "fair_value": 2001.251105, "relative_strength": -0.163703, "rate_of_change": 0.18729291193034076, "market_dynamics": -0.330131, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2179.397193, "high": 2182.258546, "low": 2146.015133, "close": 2160.321289, "volume": 60968}, "trend_line": 2122.439498, "activity_lines": {"activity_5": 2147.037093, "activity_10": 2115.772066, "activity_20": 2106.962976, "activity_30": 2115.098672}, "trend_signal": 0, "fair_value": 2003.94721, "relative_strength": 1.368263, "rate_of_change": 0.030818665300843755, "market_dynamics": -0.201404, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2165.090432, "high": 2165.090432, "low": 2090.695554, "close": 2100.233398, "volume": 119221}, "trend_line": 2121.181571, "activity_lines": {"activity_5": 2136.216081, "activity_10": 2115.552561, "activity_20": 2105.32756, "activity_30": 2113.666021}, "trend_signal": 0, "fair_value": 2005.55198, "relative_strength": 1.382306, "rate_of_change": -0.05926797919024162, "market_dynamics": -0.175673, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2089.741689, "high": 2173.674611, "low": 2088.787905, "close": 2134.569336, "volume": 198214}, "trend_line": 2121.975606, "activity_lines": {"activity_5": 2134.442187, "activity_10": 2121.443648, "activity_20": 2107.197136, "activity_30": 2114.529748}, "trend_signal": 0, "fair_value": 2007.667018, "relative_strength": 2.665698, "rate_of_change": 0.037433617699476715, "market_dynamics": 0.007485, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2143.153489, "high": 2223.271413, "low": 2137.430783, "close": 2186.07373, "volume": 134270}, "trend_line": 2123.069446, "activity_lines": {"activity_5": 2150.147851, "activity_10": 2135.841593, "activity_20": 2114.030086, "activity_30": 2118.66511}, "trend_signal": 0, "fair_value": 2010.544546, "relative_strength": 1.279104, "rate_of_change": 0.051548189192519876, "market_dynamics": 0.212317, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2212.779891, "high": 2212.779891, "low": 2161.27536, "close": 2174.628174, "volume": 35724}, "trend_line": 2126.307751, "activity_lines": {"activity_5": 2158.795459, "activity_10": 2146.83576, "activity_20": 2119.502304, "activity_30": 2121.99148}, "trend_signal": 0, "fair_value": 2013.149048, "relative_strength": 2.905432, "rate_of_change": 0.15252939587544018, "market_dynamics": 0.359349, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2169.859419, "high": 2196.565385, "low": 2164.136713, "close": 2187.027344, "volume": 30687}, "trend_line": 2128.603943, "activity_lines": {"activity_5": 2170.749512, "activity_10": 2157.808345, "activity_20": 2126.207661, "activity_30": 2125.908873}, "trend_signal": 0, "fair_value": 2015.865896, "relative_strength": 4.35409, "rate_of_change": 0.10798963597439507, "market_dynamics": 0.502182, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2195.611524, "high": 2208.01072, "low": 2137.430492, "close": 2165.090576, "volume": 163621}, "trend_line": 2129.583614, "activity_lines": {"activity_5": 2173.610905, "activity_10": 2161.533647, "activity_20": 2131.006189, "activity_30": 2128.262849}, "trend_signal": 0, "fair_value": 2018.161661, "relative_strength": 3.443679, "rate_of_change": 0.046024109051462606, "market_dynamics": 0.571784, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2158.413912, "high": 2219.456154, "low": 2158.413912, "close": 2181.304932, "volume": 38107}, "trend_line": 2130.39526, "activity_lines": {"activity_5": 2177.553272, "activity_10": 2166.373739, "activity_20": 2137.578484, "activity_30": 2131.599709}, "trend_signal": 1, "fair_value": 2020.633528, "relative_strength": 1.85839, "rate_of_change": 0.03811289656174331, "market_dynamics": 0.4424, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2186.073462, "high": 2220.409793, "low": 2180.350756, "close": 2203.241699, "volume": 34316}, "trend_line": 2132.646635, "activity_lines": {"activity_5": 2185.692188, "activity_10": 2174.437531, "activity_20": 2146.374696, "activity_30": 2136.299479}, "trend_signal": 1, "fair_value": 2023.359023, "relative_strength": 1.839168, "rate_of_change": 0.10567874620601063, "market_dynamics": 0.460927, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2203.242213, "high": 2211.825735, "low": 2151.737327, "close": 2174.628174, "volume": 34202}, "trend_line": 2134.06746, "activity_lines": {"activity_5": 2183.148731, "activity_10": 2176.102299, "activity_20": 2152.022027, "activity_30": 2139.007965}, "trend_signal": 1, "fair_value": 2025.58357, "relative_strength": 2.442194, "rate_of_change": 0.06662261701878942, "market_dynamics": 0.477263, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2174.628148, "high": 2249.97715, "low": 2170.813011, "close": 2238.531738, "volume": 99422}, "trend_line": 2136.447815, "activity_lines": {"activity_5": 2201.906462, "activity_10": 2189.160458, "activity_20": 2162.97419, "activity_30": 2145.747596}, "trend_signal": 1, "fair_value": 2028.669775, "relative_strength": 1.280313, "rate_of_change": 0.11154075701054836, "market_dynamics": 0.68964, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2252.838746, "high": 2264.284159, "low": 2242.347118, "close": 2248.069824, "volume": 18924}, "trend_line": 2139.731376, "activity_lines": {"activity_5": 2220.409928, "activity_10": 2202.530806, "activity_20": 2173.458288, "activity_30": 2152.949016}, "trend_signal": 1, "fair_value": 2031.804061, "relative_strength": 2.671315, "rate_of_change": 0.15369254408866478, "market_dynamics": 0.919666, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2261.428265, "high": 2261.436334, "low": 2188.887168, "close": 2195.569336, "volume": 95998}, "trend_line": 2141.357353, "activity_lines": {"activity_5": 2215.881282, "activity_10": 2203.667676, "activity_20": 2178.203705, "activity_30": 2156.551465}, "trend_signal": 1, "fair_value": 2034.110615, "relative_strength": 1.997414, "rate_of_change": 0.07598977227876538, "market_dynamics": 0.889581, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2195.56919, "high": 2195.56919, "low": 2144.975836, "close": 2186.023438, "volume": 93922}, "trend_line": 2143.250435, "activity_lines": {"activity_5": 2207.21971, "activity_10": 2201.959837, "activity_20": 2181.524909, "activity_30": 2159.433148}, "trend_signal": 1, "fair_value": 2036.220515, "relative_strength": 3.403338, "rate_of_change": 0.08840570198840836, "market_dynamics": 0.814981, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2194.614768, "high": 2224.207152, "low": 2174.568093, "close": 2203.206055, "volume": 91100}, "trend_line": 2143.837162, "activity_lines": {"activity_5": 2205.433561, "activity_10": 2203.377024, "activity_20": 2186.136354, "activity_30": 2163.301253}, "trend_signal": 1, "fair_value": 2038.507988, "relative_strength": 0.318768, "rate_of_change": 0.027375568921785037, "market_dynamics": 0.507941, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2222.297841, "high": 2233.753039, "low": 2192.705633, "close": 2214.661133, "volume": 67589}, "trend_line": 2143.481588, "activity_lines": {"activity_5": 2205.56058, "activity_10": 2206.357355, "activity_20": 2191.106584, "activity_30": 2167.870541}, "trend_signal": 1, "fair_value": 2040.888436, "relative_strength": 1.704092, "rate_of_change": -0.016585867914892777, "market_dynamics": 0.333385, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2209.8882, "high": 2228.980393, "low": 2175.522768, "close": 2188.887207, "volume": 184532}, "trend_line": 2142.668005, "activity_lines": {"activity_5": 2198.687663, "activity_10": 2204.149086, "activity_20": 2192.637075, "activity_30": 2170.799936}, "trend_signal": 1, "fair_value": 2042.861753, "relative_strength": 2.432512, "rate_of_change": -0.037956145952213693, "market_dynamics": 0.239902, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2198.433045, "high": 2231.843843, "low": 2195.569281, "close": 2215.615723, "volume": 36513}, "trend_line": 2142.868795, "activity_lines": {"activity_5": 2204.669759, "activity_10": 2206.36788, "activity_20": 2196.119678, "activity_30": 2175.50624}, "trend_signal": 1, "fair_value": 2045.134831, "relative_strength": 2.569202, "rate_of_change": 0.009371027127455982, "market_dynamics": 0.136797, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2215.616, "high": 2233.753537, "low": 2170.749862, "close": 2194.614746, "volume": 31588}, "trend_line": 2145.547709, "activity_lines": {"activity_5": 2202.315104, "activity_10": 2204.144483, "activity_20": 2197.238498, "activity_30": 2178.844689}, "trend_signal": 1, "fair_value": 2047.076129, "relative_strength": 2.423901, "rate_of_change": 0.12501530687510326, "market_dynamics": -0.085664, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2167.886153, "high": 2194.614757, "low": 2149.748746, "close": 2155.476318, "volume": 54644}, "trend_line": 2150.377873, "activity_lines": {"activity_5": 2186.341553, "activity_10": 2194.961861, "activity_20": 2194.357543, "activity_30": 2179.485244}, "trend_signal": 1, "fair_value": 2048.465875, "relative_strength": 4.76618, "rate_of_change": 0.22512498695501942, "market_dynamics": -0.405086, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2184.11423, "high": 2213.707065, "low": 2155.476358, "close": 2187.932861, "volume": 54560}, "trend_line": 2158.326416, "activity_lines": {"activity_5": 2184.368831, "activity_10": 2192.028644, "activity_20": 2194.599843, "activity_30": 2181.908146}, "trend_signal": 1, "fair_value": 2050.23128, "relative_strength": 6.858968, "rate_of_change": 0.3696347093132488, "market_dynamics": -0.578928, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2194.614829, "high": 2200.342385, "low": 2114.428473, "close": 2198.433105, "volume": 58011}, "trend_line": 2161.842301, "activity_lines": {"activity_5": 2187.678076, "activity_10": 2191.924543, "activity_20": 2195.710683, "activity_30": 2184.495675}, "trend_signal": 1, "fair_value": 2052.083803, "relative_strength": 6.649116, "rate_of_change": 0.16289866879895765, "market_dynamics": -0.647215, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2210.842923, "high": 2275.755421, "low": 2210.842923, "close": 2267.164063, "volume": 46512}, "trend_line": 2167.834351, "activity_lines": {"activity_5": 2213.261247, "activity_10": 2205.219465, "activity_20": 2202.899711, "activity_30": 2191.290627}, "trend_signal": 1, "fair_value": 2054.739115, "relative_strength": 7.870407, "rate_of_change": 0.27717331635282105, "market_dynamics": -0.444089, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2265.254682, "high": 2270.982221, "low": 2231.844093, "close": 2256.663574, "volume": 48367}, "trend_line": 2172.612419, "activity_lines": {"activity_5": 2231.907698, "activity_10": 2215.303484, "activity_20": 2208.457288, "activity_30": 2197.021545}, "trend_signal": 1, "fair_value": 2057.201608, "relative_strength": 8.687649, "rate_of_change": 0.22040743093659354, "market_dynamics": -0.170102, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2224.207086, "high": 2228.980327, "low": 1901.553974, "close": 2003.695679, "volume": 458117}, "trend_line": 2171.087293, "activity_lines": {"activity_5": 2162.09493, "activity_10": 2178.108975, "activity_20": 2189.586543, "activity_30": 2186.123691}, "trend_signal": 0, "fair_value": 2056.556958, "relative_strength": 5.856312, "rate_of_change": -0.07019779444609721, "market_dynamics": -0.167104, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1748.256031, "high": 2066.827023, "low": 1748.256031, "close": 1956.104248, "volume": 282725}, "trend_line": 2169.364286, "activity_lines": {"activity_5": 2086.537061, "activity_10": 2135.88894, "activity_20": 2166.997245, "activity_30": 2172.253817}, "trend_signal": 0, "fair_value": 2055.361093, "relative_strength": 3.808013, "rate_of_change": -0.07936147963996454, "market_dynamics": -0.181174, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1977.471858, "high": 2033.804754, "low": 1966.788013, "close": 2028.948486, "volume": 21899}, "trend_line": 2168.187219, "activity_lines": {"activity_5": 2050.715845, "activity_10": 2111.614347, "activity_20": 2152.445128, "activity_30": 2163.194733}, "trend_signal": 0, "fair_value": 2055.050356, "relative_strength": 4.040144, "rate_of_change": -0.054258614267612186, "market_dynamics": -0.476805, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2028.948264, "high": 2105.677436, "low": 1999.810533, "close": 2098.878662, "volume": 22491}, "trend_line": 2166.841817, "activity_lines": {"activity_5": 2049.503662, "activity_10": 2102.962307, "activity_20": 2145.201322, "activity_30": 2158.723213}, "trend_signal": 0, "fair_value": 2055.559988, "relative_strength": 4.580219, "rate_of_change": -0.062051929289595256, "market_dynamics": -0.741801, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2126.073742, "high": 2136.757639, "low": 2094.022379, "close": 2128.016357, "volume": 47859}, "trend_line": 2166.528007, "activity_lines": {"activity_5": 2069.223071, "activity_10": 2101.730522, "activity_20": 2141.125042, "activity_30": 2156.218345}, "trend_signal": 0, "fair_value": 2056.392819, "relative_strength": 2.725846, "rate_of_change": -0.014482367726988682, "market_dynamics": -0.771246, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2127.044545, "high": 2174.635999, "low": 2124.131024, "close": 2159.095947, "volume": 44980}, "trend_line": 2166.423572, "activity_lines": {"activity_5": 2107.878825, "activity_10": 2107.360451, "activity_20": 2140.366938, "activity_30": 2155.738857}, "trend_signal": 0, "fair_value": 2057.5599, "relative_strength": 2.316622, "rate_of_change": -0.004820385412157719, "market_dynamics": -0.749304, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2174.636216, "high": 2229.997889, "low": 2166.866012, "close": 2185.319824, "volume": 59301}, "trend_line": 2167.256856, "activity_lines": {"activity_5": 2144.915853, "activity_10": 2117.692547, "activity_20": 2142.180309, "activity_30": 2156.95797}, "trend_signal": 0, "fair_value": 2058.995405, "relative_strength": 2.77339, "rate_of_change": 0.03846357705711952, "market_dynamics": -0.535602, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2184.348522, "high": 2198.917553, "low": 2165.894958, "close": 2192.118896, "volume": 54771}, "trend_line": 2170.319706, "activity_lines": {"activity_5": 2168.9382, "activity_10": 2129.308347, "activity_20": 2144.894601, "activity_30": 2158.561973}, "trend_signal": 0, "fair_value": 2060.474555, "relative_strength": 4.602427, "rate_of_change": 0.14132381178173803, "market_dynamics": -0.339383, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2196.003786, "high": 2256.221621, "low": 2187.262506, "close": 2253.307861, "volume": 65650}, "trend_line": 2174.277657, "activity_lines": {"activity_5": 2202.478841, "activity_10": 2152.164218, "activity_20": 2153.702847, "activity_30": 2163.916047}, "trend_signal": 0, "fair_value": 2062.593602, "relative_strength": 5.134199, "rate_of_change": 0.18236718715025416, "market_dynamics": -0.043422, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2243.595281, "high": 2250.393926, "low": 2214.457822, "close": 2221.256348, "volume": 46534}, "trend_line": 2175.450411, "activity_lines": {"activity_5": 2215.040364, "activity_10": 2169.444471, "activity_20": 2159.183622, "activity_30": 2166.94693}, "trend_signal": 0, "fair_value": 2064.318197, "relative_strength": 4.13586, "rate_of_change": 0.05393763745969052, "market_dynamics": 0.183594, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2238.739142, "high": 2244.5666, "low": 2212.515068, "close": 2221.256348, "volume": 54711}, "trend_line": 2177.004683, "activity_lines": {"activity_5": 2221.385889, "activity_10": 2187.368492, "activity_20": 2164.496621, "activity_30": 2169.902152}, "trend_signal": 0, "fair_value": 2066.005704, "relative_strength": 3.760786, "rate_of_change": 0.07144598618020671, "market_dynamics": 0.316007, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2230.968757, "high": 2251.365121, "low": 2222.227477, "close": 2224.170166, "volume": 40150}, "trend_line": 2178.242777, "activity_lines": {"activity_5": 2224.558659, "activity_10": 2201.86665, "activity_20": 2170.001174, "activity_30": 2172.945086}, "trend_signal": 0, "fair_value": 2067.688305, "relative_strength": 2.261996, "rate_of_change": 0.05687144403813021, "market_dynamics": 0.414636, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2215.428897, "high": 2263.020329, "low": 2202.802603, "close": 2258.164063, "volume": 60349}, "trend_line": 2181.345227, "activity_lines": {"activity_5": 2236.472705, "activity_10": 2217.671591, "activity_20": 2178.697958, "activity_30": 2178.101298}, "trend_signal": 0, "fair_value": 2069.693313, "relative_strength": -0.728616, "rate_of_change": 0.14242902732232324, "market_dynamics": 0.419361, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2279.531265, "high": 2281.473772, "low": 2247.480453, "close": 2270.790283, "volume": 57545}, "trend_line": 2184.328072, "activity_lines": {"activity_5": 2248.192481, "activity_10": 2231.604652, "activity_20": 2188.267351, "activity_30": 2183.871947}, "trend_signal": 0, "fair_value": 2071.788073, "relative_strength": 0.588403, "rate_of_change": 0.13674337115827828, "market_dynamics": 0.464805, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2274.683681, "high": 2313.616976, "low": 2249.376993, "close": 2300.963623, "volume": 49748}, "trend_line": 2187.58547, "activity_lines": {"activity_5": 2268.804541, "activity_10": 2247.898109, "activity_20": 2200.447659, "activity_30": 2191.396821}, "trend_signal": 1, "fair_value": 2074.150708, "relative_strength": 2.392899, "rate_of_change": 0.1491258589657586, "market_dynamics": 0.621236, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2296.096891, "high": 2321.403597, "low": 2293.176887, "close": 2310.696777, "volume": 37283}, "trend_line": 2192.12109, "activity_lines": {"activity_5": 2287.347168, "activity_10": 2262.816735, "activity_20": 2213.04851, "activity_30": 2199.339486}, "trend_signal": 1, "fair_value": 2076.564443, "relative_strength": 2.08243, "rate_of_change": 0.20733452759677126, "market_dynamics": 0.78899, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2305.83024, "high": 2425.550306, "low": 2300.963565, "close": 2404.137207, "volume": 114094}, "trend_line": 2197.641272, "activity_lines": {"activity_5": 2331.073909, "activity_10": 2291.968151, "activity_20": 2233.809305, "activity_30": 2213.017946}, "trend_signal": 1, "fair_value": 2079.873259, "relative_strength": 1.951923, "rate_of_change": 0.25181920949447867, "market_dynamics": 1.132102, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2412.897063, "high": 2437.230639, "low": 2372.017032, "close": 2422.630615, "volume": 35425}, "trend_line": 2203.459965, "activity_lines": {"activity_5": 2368.967318, "activity_10": 2320.503507, "activity_20": 2255.301833, "activity_30": 2227.533387}, "trend_signal": 1, "fair_value": 2083.300833, "relative_strength": 4.270133, "rate_of_change": 0.26476991828173885, "market_dynamics": 1.364562, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2384.670722, "high": 2512.177117, "low": 2374.937372, "close": 2496.60376, "volume": 47119}, "trend_line": 2213.494446, "activity_lines": {"activity_5": 2420.554004, "activity_10": 2358.297403, "activity_20": 2282.771814, "activity_30": 2246.44589}, "trend_signal": 1, "fair_value": 2087.392941, "relative_strength": 4.688111, "rate_of_change": 0.4553965653739546, "market_dynamics": 1.583416, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2504.390654, "high": 2559.870444, "low": 2500.497314, "close": 2556.950439, "volume": 99167}, "trend_line": 2225.858679, "activity_lines": {"activity_5": 2477.202018, "activity_10": 2402.639861, "activity_20": 2314.896529, "activity_30": 2268.604341}, "trend_signal": 1, "fair_value": 2091.996446, "relative_strength": 3.230284, "rate_of_change": 0.5585843245436264, "market_dynamics": 1.900096, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2559.870577, "high": 2580.310903, "low": 2530.670822, "close": 2573.497559, "volume": 85852}, "trend_line": 2238.201729, "activity_lines": {"activity_5": 2522.299951, "activity_10": 2443.887358, "activity_20": 2347.167222, "activity_30": 2291.032656}, "trend_signal": 1, "fair_value": 2096.671214, "relative_strength": 5.502423, "rate_of_change": 0.5545298143341808, "market_dynamics": 1.976318, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2603.670745, "high": 2603.670745, "low": 2548.190773, "close": 2586.150635, "volume": 98161}, "trend_line": 2250.584713, "activity_lines": {"activity_5": 2554.095524, "activity_10": 2481.031028, "activity_20": 2377.929628, "activity_30": 2313.480972}, "trend_signal": 1, "fair_value": 2101.377747, "relative_strength": 5.601825, "rate_of_change": 0.5532559393354086, "market_dynamics": 2.142967, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2578.363931, "high": 2626.057568, "low": 2557.9239, "close": 2616.324219, "volume": 63668}, "trend_line": 2264.832613, "activity_lines": {"activity_5": 2583.81473, "activity_10": 2517.079341, "activity_20": 2408.565488, "activity_30": 2337.07707}, "trend_signal": 1, "fair_value": 2106.281999, "relative_strength": 5.92824, "rate_of_change": 0.6330754811271947, "market_dynamics": 2.154883, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2628.004118, "high": 2658.177393, "low": 2618.270662, "close": 2629.950684, "volume": 40709}, "trend_line": 2278.643778, "activity_lines": {"activity_5": 2605.163184, "activity_10": 2549.093191, "activity_20": 2437.702079, "activity_30": 2360.633074}, "trend_signal": 1, "fair_value": 2111.222269, "relative_strength": 2.186953, "rate_of_change": 0.6098095250273612, "market_dynamics": 1.846217, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2643.577508, "high": 2663.044206, "low": 2616.323996, "close": 2629.950684, "volume": 57750}, "trend_line": 2293.154976, "activity_lines": {"activity_5": 2617.621843, "activity_10": 2574.576851, "activity_20": 2464.309755, "activity_30": 2383.298036}, "trend_signal": 1, "fair_value": 2116.070198, "relative_strength": 1.432704, "rate_of_change": 0.6368348637950066, "market_dynamics": 1.611772, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2632.870495, "high": 2682.510945, "low": 2629.950981, "close": 2655.257568, "volume": 26008}, "trend_line": 2309.814351, "activity_lines": {"activity_5": 2633.649447, "activity_10": 2598.68018, "activity_20": 2490.937448, "activity_30": 2406.659493}, "trend_signal": 1, "fair_value": 2121.062674, "relative_strength": 1.546634, "rate_of_change": 0.7264827355480131, "market_dynamics": 1.348727, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2683.484146, "high": 2723.390874, "low": 2566.683965, "close": 2616.324219, "volume": 28405}, "trend_line": 2324.094063, "activity_lines": {"activity_5": 2631.2486, "activity_10": 2609.439977, "activity_20": 2511.494528, "activity_30": 2426.434324}, "trend_signal": 1, "fair_value": 2125.606358, "relative_strength": -0.909317, "rate_of_change": 0.61821903538775, "market_dynamics": 1.173209, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2648.444067, "high": 2727.390987, "low": 2632.870709, "close": 2662.312256, "volume": 29318}, "trend_line": 2339.556702, "activity_lines": {"activity_5": 2642.165527, "activity_10": 2624.703289, "activity_20": 2534.379019, "activity_30": 2448.254852}, "trend_signal": 1, "fair_value": 2130.485502, "relative_strength": -4.055253, "rate_of_change": 0.6653189836920923, "market_dynamics": 1.228491, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2624.842646, "high": 2678.089051, "low": 2601.177649, "close": 2642.591553, "volume": 43290}, "trend_line": 2352.070951, "activity_lines": {"activity_5": 2643.443018, "activity_10": 2632.023171, "activity_20": 2553.146332, "activity_30": 2467.805488}, "trend_signal": 1, "fair_value": 2135.099071, "relative_strength": -3.755709, "rate_of_change": 0.5348982988658632, "market_dynamics": 1.145431, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2715.558403, "high": 2725.418701, "low": 2664.284243, "close": 2725.418701, "volume": 28283}, "trend_line": 2367.696122, "activity_lines": {"activity_5": 2671.486833, "activity_10": 2651.748211, "activity_20": 2577.948213, "activity_30": 2491.892439}, "trend_signal": 1, "fair_value": 2140.369781, "relative_strength": -4.19358, "rate_of_change": 0.6643154618000161, "market_dynamics": 1.114138, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2754.014085, "high": 2785.567585, "low": 2723.446872, "close": 2784.581543, "volume": 101128}, "trend_line": 2393.725651, "activity_lines": {"activity_5": 2712.887061, "activity_10": 2679.167072, "activity_20": 2605.983878, "activity_30": 2518.788273}, "trend_signal": 1, "fair_value": 2146.070771, "relative_strength": -7.83434, "rate_of_change": 1.0993610522119346, "market_dynamics": 1.224455, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2810.218336, "high": 2813.17646, "low": 2691.893693, "close": 2779.651367, "volume": 96051}, "trend_line": 2421.177222, "activity_lines": {"activity_5": 2744.022298, "activity_10": 2701.851647, "activity_20": 2630.8675, "activity_30": 2543.686706}, "trend_signal": 1, "fair_value": 2151.628495, "relative_strength": -4.088886, "rate_of_change": 1.1468135869510137, "market_dynamics": 1.247398, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2769.790844, "high": 2858.534573, "low": 2741.195624, "close": 2850.64624, "volume": 43937}, "trend_line": 2448.567147, "activity_lines": {"activity_5": 2787.934017, "activity_10": 2733.926185, "activity_20": 2659.867391, "activity_30": 2571.394385}, "trend_signal": 1, "fair_value": 2157.70691, "relative_strength": -1.845002, "rate_of_change": 1.131264772818865, "market_dynamics": 1.325627, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2874.311316, "high": 2874.311316, "low": 2761.90248, "close": 2843.743896, "volume": 72224}, "trend_line": 2473.395988, "activity_lines": {"activity_5": 2816.989355, "activity_10": 2760.485351, "activity_20": 2685.388572, "activity_30": 2596.889659}, "trend_signal": 1, "fair_value": 2163.621022, "relative_strength": 1.396753, "rate_of_change": 1.014015116163772, "market_dynamics": 1.411323, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2874.311164, "high": 2918.68318, "low": 2817.120835, "close": 2914.739014, "volume": 48895}, "trend_line": 2499.620077, "activity_lines": {"activity_5": 2856.299577, "activity_10": 2796.065572, "activity_20": 2714.942842, "activity_30": 2625.363403}, "trend_signal": 1, "fair_value": 2170.040834, "relative_strength": 0.51657, "rate_of_change": 1.0602462819228855, "market_dynamics": 1.354353, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2933.47372, "high": 2933.47372, "low": 2884.171641, "close": 2900.934326, "volume": 28440}, "trend_line": 2524.348022, "activity_lines": {"activity_5": 2878.386881, "activity_10": 2823.957879, "activity_20": 2740.25964, "activity_30": 2651.254644}, "trend_signal": 1, "fair_value": 2176.234847, "relative_strength": -0.485794, "rate_of_change": 0.9892681382875647, "market_dynamics": 1.315367, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2925.585216, "high": 2977.845703, "low": 2901.920219, "close": 2977.845703, "volume": 42637}, "trend_line": 2550.765552, "activity_lines": {"activity_5": 2918.35446, "activity_10": 2861.367223, "activity_20": 2770.090676, "activity_30": 2680.512559}, "trend_signal": 1, "fair_value": 2182.971072, "relative_strength": 1.366895, "rate_of_change": 1.046509030045292, "market_dynamics": 1.413044, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2977.845649, "high": 3007.426982, "low": 2909.808708, "close": 2972.915527, "volume": 36569}, "trend_line": 2576.792106, "activity_lines": {"activity_5": 2943.46569, "activity_10": 2891.307053, "activity_20": 2796.720226, "activity_30": 2707.748042}, "trend_signal": 1, "fair_value": 2189.553943, "relative_strength": 3.783062, "rate_of_change": 1.0203428527405498, "market_dynamics": 1.461085, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3041.938181, "high": 3041.938181, "low": 2978.831521, "close": 2982.775879, "volume": 33247}, "trend_line": 2601.107707, "activity_lines": {"activity_5": 2963.712419, "activity_10": 2917.392343, "activity_20": 2821.668454, "activity_30": 2733.940543}, "trend_signal": 1, "fair_value": 2196.109496, "relative_strength": 1.468641, "rate_of_change": 0.9436384465546109, "market_dynamics": 1.485602, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3007.426599, "high": 3015.315027, "low": 2982.775561, "close": 2994.608154, "volume": 37890}, "trend_line": 2626.8861, "activity_lines": {"activity_5": 2978.63444, "activity_10": 2939.443785, "activity_20": 2845.428459, "activity_30": 2759.327669}, "trend_signal": 1, "fair_value": 2202.654567, "relative_strength": 2.595819, "rate_of_change": 0.9910544238758834, "market_dynamics": 1.564204, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3028.133735, "high": 3095.185649, "low": 3014.329153, "close": 3084.332275, "volume": 92122}, "trend_line": 2655.655298, "activity_lines": {"activity_5": 3018.139892, "activity_10": 2972.914351, "activity_20": 2875.649534, "activity_30": 2788.840325}, "trend_signal": 1, "fair_value": 2209.822678, "relative_strength": 2.299821, "rate_of_change": 1.0951825433162083, "market_dynamics": 1.778457, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3178.066034, "high": 3256.0131, "low": 3142.545892, "close": 3237.266357, "volume": 37594}, "trend_line": 2689.425171, "activity_lines": {"activity_5": 3096.396842, "activity_10": 3028.7411, "activity_20": 2918.003213, "activity_30": 2826.363619}, "trend_signal": 1, "fair_value": 2218.108515, "relative_strength": 3.289786, "rate_of_change": 1.2716210957586307, "market_dynamics": 1.919648, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3251.079559, "high": 3251.079559, "low": 3142.546019, "close": 3216.546143, "volume": 40366}, "trend_line": 2721.37124, "activity_lines": {"activity_5": 3150.452344, "activity_10": 3072.480264, "activity_20": 2955.282988, "activity_30": 2860.371424}, "trend_signal": 1, "fair_value": 2226.096016, "relative_strength": 2.64394, "rate_of_change": 1.1878400389969461, "market_dynamics": 2.062612, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3186.946021, "high": 3208.652774, "low": 3119.852447, "close": 3200.759521, "volume": 71895}, "trend_line": 2752.370215, "activity_lines": {"activity_5": 3183.003597, "activity_10": 3106.696409, "activity_20": 2988.201075, "activity_30": 2891.2997}, "trend_signal": 1, "fair_value": 2233.83144, "relative_strength": 3.005691, "rate_of_change": 1.1390939444189898, "market_dynamics": 2.224034, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3226.412924, "high": 3359.613525, "low": 3151.425957, "close": 3359.613525, "volume": 95059}, "trend_line": 2787.658545, "activity_lines": {"activity_5": 3253.973942, "activity_10": 3163.303906, "activity_20": 3033.529978, "activity_30": 2930.476688}, "trend_signal": 1, "fair_value": 2242.695866, "relative_strength": 6.070707, "rate_of_change": 1.2821069566762429, "market_dynamics": 2.213228, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3460.253822, "high": 3552.014259, "low": 3334.946654, "close": 3488.867188, "volume": 49041}, "trend_line": 2826.930892, "activity_lines": {"activity_5": 3343.69515, "activity_10": 3235.323442, "activity_20": 3087.694168, "activity_30": 2975.715955}, "trend_signal": 1, "fair_value": 2252.43158, "relative_strength": 4.789739, "rate_of_change": 1.408793306857461, "market_dynamics": 2.237413, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3528.334128, "high": 3552.01416, "low": 3420.786943, "close": 3552.01416, "volume": 68769}, "trend_line": 2865.193457, "activity_lines": {"activity_5": 3427.496354, "activity_10": 3308.134557, "activity_20": 3143.902787, "activity_30": 3022.495521}, "trend_signal": 1, "fair_value": 2262.505863, "relative_strength": 6.697232, "rate_of_change": 1.353501958901088, "market_dynamics": 2.300368, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3533.267429, "high": 3634.894535, "low": 3488.867252, "close": 3629.961182, "volume": 41220}, "trend_line": 2905.437809, "activity_lines": {"activity_5": 3516.296712, "activity_10": 3384.678431, "activity_20": 3203.079264, "activity_30": 3071.835374}, "trend_signal": 1, "fair_value": 2273.02475, "relative_strength": 5.160837, "rate_of_change": 1.4045945798765713, "market_dynamics": 2.282277, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3543.134085, "high": 3625.027753, "low": 3280.679906, "close": 3394.146973, "volume": 179877}, "trend_line": 2935.355916, "activity_lines": {"activity_5": 3498.931332, "activity_10": 3406.40071, "activity_20": 3235.189394, "activity_30": 3103.364998}, "trend_signal": 1, "fair_value": 2281.582935, "relative_strength": 3.980133, "rate_of_change": 1.0297280123265569, "market_dynamics": 1.983336, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3275.746379, "high": 3443.48038, "low": 3194.83939, "close": 3328.040039, "volume": 116399}, "trend_line": 2961.058903, "activity_lines": {"activity_5": 3446.637809, "activity_10": 3408.624072, "activity_20": 3257.42479, "activity_30": 3128.699457}, "trend_signal": 1, "fair_value": 2289.51064, "relative_strength": 5.28074, "rate_of_change": 0.8756344285167811, "market_dynamics": 1.58376, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3321.133188, "high": 3389.21344, "low": 3256.01293, "close": 3305.346436, "volume": 40485}, "trend_line": 2985.453866, "activity_lines": {"activity_5": 3388.884652, "activity_10": 3400.658927, "activity_20": 3274.629264, "activity_30": 3150.911556}, "trend_signal": 1, "fair_value": 2297.148504, "relative_strength": 5.378126, "rate_of_change": 0.8238594299925595, "market_dynamics": 0.909207, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3236.279538, "high": 3354.680123, "low": 3137.612479, "close": 3315.213379, "volume": 123581}, "trend_line": 3009.755957, "activity_lines": {"activity_5": 3346.655192, "activity_10": 3390.469332, "activity_20": 3290.293615, "activity_30": 3172.186363}, "trend_signal": 1, "fair_value": 2304.746003, "relative_strength": 5.645969, "rate_of_change": 0.8140166316674887, "market_dynamics": 0.354733, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3305.346449, "high": 3443.480442, "low": 3214.572755, "close": 3371.453369, "volume": 65857}, "trend_line": 3034.926929, "activity_lines": {"activity_5": 3338.959115, "activity_10": 3389.087971, "activity_20": 3308.76386, "activity_30": 3195.52168}, "trend_signal": 1, "fair_value": 2312.647539, "relative_strength": 7.796627, "rate_of_change": 0.8363127230119258, "market_dynamics": -0.073049, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3327.053318, "high": 3509.0, "low": 3323.106635, "close": 3480.0, "volume": 104910}, "trend_line": 3063.261906, "activity_lines": {"activity_5": 3384.679102, "activity_10": 3404.625866, "activity_20": 3335.091846, "activity_30": 3224.236072}, "trend_signal": 1, "fair_value": 2321.231013, "relative_strength": 3.740321, "rate_of_change": 0.933629628089144, "market_dynamics": -0.239489, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3478.0, "high": 3519.0, "low": 3430.0, "close": 3472.0, "volume": 86168}, "trend_line": 3091.330216, "activity_lines": {"activity_5": 3422.008887, "activity_10": 3413.632116, "activity_20": 3357.628135, "activity_30": 3250.606272}, "trend_signal": 1, "fair_value": 2329.630786, "relative_strength": 0.723802, "rate_of_change": 0.9162882855371378, "market_dynamics": -0.234092, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3497.0, "high": 3497.0, "low": 3351.0, "close": 3395.0, "volume": 62820}, "trend_line": 3115.988298, "activity_lines": {"activity_5": 3424.074674, "activity_10": 3406.594975, "activity_20": 3370.177468, "activity_30": 3270.19787}, "trend_signal": 1, "fair_value": 2337.350853, "relative_strength": -3.494815, "rate_of_change": 0.797652799185798, "market_dynamics": -0.402088, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3405.0, "high": 3450.0, "low": 3346.0, "close": 3420.0, "volume": 47855}, "trend_line": 3142.77749, "activity_lines": {"activity_5": 3428.496891, "activity_10": 3405.809965, "activity_20": 3382.75506, "activity_30": 3289.811529}, "trend_signal": 1, "fair_value": 2345.139696, "relative_strength": -2.442536, "rate_of_change": 0.859733395571299, "market_dynamics": -0.487869, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3500.0, "high": 3529.0, "low": 3467.0, "close": 3499.0, "volume": 25223}, "trend_line": 3170.667082, "activity_lines": {"activity_5": 3452.266667, "activity_10": 3421.788849, "activity_20": 3400.750964, "activity_30": 3312.793626}, "trend_signal": 1, "fair_value": 2353.381555, "relative_strength": -5.227771, "rate_of_change": 0.8874185999085795, "market_dynamics": -0.644793, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3522.0, "high": 3670.0, "low": 3500.0, "close": 3597.0, "volume": 61097}, "trend_line": 3202.480697, "activity_lines": {"activity_5": 3500.2, "activity_10": 3457.967028, "activity_20": 3425.575037, "activity_30": 3340.298976}, "trend_signal": 1, "fair_value": 2362.201544, "relative_strength": -0.526449, "rate_of_change": 1.0033729236540523, "market_dynamics": -0.654804, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3582.0, "high": 3609.0, "low": 3475.0, "close": 3584.0, "volume": 39763}, "trend_line": 3231.100073, "activity_lines": {"activity_5": 3536.0, "activity_10": 3488.093333, "activity_20": 3446.236139, "activity_30": 3364.913124}, "trend_signal": 1, "fair_value": 2370.805759, "relative_strength": -3.830137, "rate_of_change": 0.8936627167436164, "market_dynamics": -0.602039, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3626.0, "high": 3693.0, "low": 3580.0, "close": 3689.0, "volume": 39457}, "trend_line": 3261.247355, "activity_lines": {"activity_5": 3599.333333, "activity_10": 3532.656729, "activity_20": 3474.090612, "activity_30": 3394.455055}, "trend_signal": 1, "fair_value": 2380.0239, "relative_strength": -5.359894, "rate_of_change": 0.9330346110886274, "market_dynamics": -0.442051, "expectation": {"probability": 56.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b50768c-ade0-47d0-855d-d261cab72479/", "share_image": "https://sharemaestro.com/terminal/7b50768c-ade0-47d0-855d-d261cab72479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}