{"ticker": {"uuid": "7b50768c-ade0-47d0-855d-d261cab72479", "symbol": "2084", "name": "NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2084 rose 9.63%, moving from 3,395.00 to 3,722.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.88 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,722.00"}, {"label": "12-Week Change", "value": "9.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.88"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3746.039484, "high": 3829.0, "low": 3689.0, "close": 3722.0, "volume": 105704}, "trend_line": 3423.143864, "activity_lines": {"activity_5": 3714.511507, "activity_10": 3682.562757, "activity_20": 3594.26218, "activity_30": 3532.878775}, "trend_signal": 1, "fair_value": 2432.670284, "relative_strength": -6.87816, "rate_of_change": 0.7299196765383307, "market_dynamics": 0.872288, "expectation": {"probability": 57.0716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1805.047119, "high": 1828.512842, "low": 1780.679154, "close": 1785.191772, "volume": 582293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1785.191772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1796.924425, "high": 1851.978406, "low": 1785.191619, "close": 1838.440552, "volume": 622052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1811.816162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1838.440636, "high": 1886.274342, "low": 1824.000066, "close": 1842.050537, "volume": 873020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.894287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1843.855584, "high": 1855.588507, "low": 1797.827059, "close": 1806.852295, "volume": 768756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1818.133789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1812.267437, "high": 1833.02548, "low": 1714.794684, "close": 1752.700806, "volume": 997063}, "trend_line": null, "activity_lines": {"activity_5": 1798.60918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1805.047192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1781.581417, "high": 1796.924316, "low": 1767.141376, "close": 1772.556519, "volume": 257599}, "trend_line": null, "activity_lines": {"activity_5": 1787.778955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1799.63208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1765.336343, "high": 1779.776443, "low": 1743.67557, "close": 1752.700806, "volume": 326799}, "trend_line": null, "activity_lines": {"activity_5": 1771.17251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1792.927612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1746.383204, "high": 1767.141113, "low": 1703.964381, "close": 1767.141113, "volume": 377721}, "trend_line": null, "activity_lines": {"activity_5": 1765.095484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1789.7043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1772.556409, "high": 1811.364997, "low": 1732.845369, "close": 1796.022095, "volume": 269731}, "trend_line": null, "activity_lines": {"activity_5": 1773.639413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1790.406277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1813.170089, "high": 1816.780184, "low": 1754.50602, "close": 1790.606934, "volume": 517944}, "trend_line": null, "activity_lines": {"activity_5": 1781.100301, "activity_10": 1783.468719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1790.426343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1799.632228, "high": 1816.780151, "low": 1782.484278, "close": 1816.780151, "volume": 110936}, "trend_line": null, "activity_lines": {"activity_5": 1794.758521, "activity_10": 1788.260321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1792.822144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1820.389935, "high": 1824.902942, "low": 1784.288994, "close": 1821.292847, "volume": 112503}, "trend_line": null, "activity_lines": {"activity_5": 1806.97273, "activity_10": 1793.298078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1795.194702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1825.805536, "high": 1833.928249, "low": 1803.242061, "close": 1831.220337, "volume": 137606}, "trend_line": null, "activity_lines": {"activity_5": 1817.923299, "activity_10": 1800.45261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.965905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1822.195242, "high": 1838.440545, "low": 1790.606959, "close": 1797.827148, "volume": 172181}, "trend_line": null, "activity_lines": {"activity_5": 1813.470858, "activity_10": 1801.732566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.955994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1829.415321, "high": 1832.122995, "low": 1780.679161, "close": 1789.704468, "volume": 259550}, "trend_line": null, "activity_lines": {"activity_5": 1806.190519, "activity_10": 1801.699765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.405892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1776.16644, "high": 1803.241981, "low": 1757.213444, "close": 1798.72937, "volume": 329540}, "trend_line": null, "activity_lines": {"activity_5": 1801.978646, "activity_10": 1802.635061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.488609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1808.657407, "high": 1829.415631, "low": 1790.606934, "close": 1824.000488, "volume": 282816}, "trend_line": null, "activity_lines": {"activity_5": 1807.393864, "activity_10": 1807.689236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1799.048132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1813.169961, "high": 1862.808632, "low": 1799.632107, "close": 1856.490967, "volume": 197623}, "trend_line": null, "activity_lines": {"activity_5": 1823.458732, "activity_10": 1817.354412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1802.2394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1882.908276, "high": 1931.188214, "low": 1874.709837, "close": 1915.702271, "volume": 552025}, "trend_line": null, "activity_lines": {"activity_5": 1857.575993, "activity_10": 1836.160738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1808.21113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1920.256857, "high": 1970.358136, "low": 1916.612669, "close": 1943.030151, "volume": 277548}, "trend_line": null, "activity_lines": {"activity_5": 1892.944206, "activity_10": 1857.759766, "activity_20": 1829.596898, "activity_30": null}, "trend_signal": 0, "fair_value": 1814.952081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1943.940818, "high": 1976.734671, "low": 1933.921141, "close": 1938.47583, "volume": 404847}, "trend_line": null, "activity_lines": {"activity_5": 1916.572599, "activity_10": 1875.759404, "activity_20": 1841.361065, "activity_30": null}, "trend_signal": 0, "fair_value": 1820.834165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1947.584835, "high": 1982.200562, "low": 1945.762959, "close": 1970.358398, "volume": 182531}, "trend_line": null, "activity_lines": {"activity_5": 1941.512085, "activity_10": 1897.343224, "activity_20": 1855.431742, "activity_30": null}, "trend_signal": 0, "fair_value": 1827.630721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1981.289356, "high": 1984.933107, "low": 1953.050439, "close": 1954.872314, "volume": 211967}, "trend_line": null, "activity_lines": {"activity_5": 1951.532348, "activity_10": 1913.40111, "activity_20": 1867.399374, "activity_30": null}, "trend_signal": 0, "fair_value": 1833.162964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1974.001974, "high": 2023.192728, "low": 1963.98166, "close": 2012.261475, "volume": 279314}, "trend_line": null, "activity_lines": {"activity_5": 1974.123576, "activity_10": 1937.64517, "activity_20": 1884.295394, "activity_30": null}, "trend_signal": 0, "fair_value": 1840.625402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2018.638032, "high": 2051.431739, "low": 2015.905218, "close": 2049.609863, "volume": 387513}, "trend_line": null, "activity_lines": {"activity_5": 2002.726986, "activity_10": 1964.781041, "activity_20": 1903.770265, "activity_30": null}, "trend_signal": 0, "fair_value": 1848.98478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2062.362721, "high": 2076.938185, "low": 2042.322312, "close": 2073.294434, "volume": 210397}, "trend_line": null, "activity_lines": {"activity_5": 2032.119938, "activity_10": 1991.497645, "activity_20": 1924.086956, "activity_30": null}, "trend_signal": 0, "fair_value": 1857.612075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1169, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2074.205473, "high": 2096.067781, "low": 2053.253755, "close": 2077.848877, "volume": 275497}, "trend_line": null, "activity_lines": {"activity_5": 2054.043132, "activity_10": 2014.050237, "activity_20": 1943.405318, "activity_30": null}, "trend_signal": 0, "fair_value": 1865.768993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6218, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2063.273735, "high": 2063.273735, "low": 1993.131875, "close": 2043.23291, "volume": 459702}, "trend_line": null, "activity_lines": {"activity_5": 2057.261637, "activity_10": 2025.693592, "activity_20": 1957.878598, "activity_30": null}, "trend_signal": 0, "fair_value": 1872.10699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.883, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2057.808297, "high": 2144.34712, "low": 2057.808297, "close": 2140.703369, "volume": 184916}, "trend_line": null, "activity_lines": {"activity_5": 2087.07959, "activity_10": 2051.663541, "activity_20": 1980.320055, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.368934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.218759, "expectation": {"probability": 66.08, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2141.614358, "high": 2161.654986, "low": 2116.108396, "close": 2137.970459, "volume": 274437}, "trend_line": 1889.922319, "activity_lines": {"activity_5": 2107.423779, "activity_10": 2073.045668, "activity_20": 2000.859896, "activity_30": 1948.828858}, "trend_signal": 1, "fair_value": 1889.922319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.696475, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2132.505531, "high": 2146.169599, "low": 2077.848968, "close": 2110.748535, "volume": 313715}, "trend_line": 1900.774211, "activity_lines": {"activity_5": 2112.803288, "activity_10": 2085.933984, "activity_20": 2017.15306, "activity_30": 1963.075711}, "trend_signal": 1, "fair_value": 1897.045745, "relative_strength": null, "rate_of_change": 0.5741977800305509, "market_dynamics": 1.706331, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2123.686548, "high": 2157.879761, "low": 2115.369237, "close": 2153.259033, "volume": 139070}, "trend_line": 1911.26816, "activity_lines": {"activity_5": 2129.856022, "activity_10": 2103.419252, "activity_20": 2036.094994, "activity_30": 1979.365054}, "trend_signal": 1, "fair_value": 1905.05241, "relative_strength": null, "rate_of_change": 0.5520881406781754, "market_dynamics": 1.69489, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2139.397068, "high": 2159.728271, "low": 2057.148045, "close": 2077.479248, "volume": 241924}, "trend_line": 1919.115784, "activity_lines": {"activity_5": 2116.621484, "activity_10": 2103.80091, "activity_20": 2046.239015, "activity_30": 1990.08835}, "trend_signal": 1, "fair_value": 1910.277466, "relative_strength": null, "rate_of_change": 0.4105977467860918, "market_dynamics": 1.422639, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2091.341284, "high": 2127.382813, "low": 2090.417139, "close": 2118.141846, "volume": 127940}, "trend_line": 1929.492102, "activity_lines": {"activity_5": 2114.658057, "activity_10": 2109.346551, "activity_20": 2059.083002, "activity_30": 2002.928741}, "trend_signal": 1, "fair_value": 1916.391124, "relative_strength": null, "rate_of_change": 0.5406822291030594, "market_dynamics": 1.023411, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2142.169456, "high": 2163.424805, "low": 2129.231177, "close": 2135.700195, "volume": 67091}, "trend_line": 1942.258748, "activity_lines": {"activity_5": 2120.051514, "activity_10": 2116.159521, "activity_20": 2072.073905, "activity_30": 2016.232489}, "trend_signal": 1, "fair_value": 1922.657098, "relative_strength": null, "rate_of_change": 0.6616583704471695, "market_dynamics": 0.652997, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2152.334716, "high": 2175.438476, "low": 2122.762183, "close": 2156.955566, "volume": 113037}, "trend_line": 1955.07205, "activity_lines": {"activity_5": 2132.681445, "activity_10": 2125.271826, "activity_20": 2085.44153, "activity_30": 2030.083897}, "trend_signal": 1, "fair_value": 1929.165388, "relative_strength": null, "rate_of_change": 0.6597113805353817, "market_dynamics": 0.277853, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2159.728101, "high": 2161.576392, "low": 2110.748509, "close": 2135.700195, "volume": 282726}, "trend_line": 1967.838696, "activity_lines": {"activity_5": 2135.145784, "activity_10": 2128.998406, "activity_20": 2095.078995, "activity_30": 2041.737325}, "trend_signal": 1, "fair_value": 1934.74741, "relative_strength": null, "rate_of_change": 0.6530013049902706, "market_dynamics": 0.17556, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2137.54856, "high": 2162.500439, "low": 2107.975638, "close": 2132.003418, "volume": 92695}, "trend_line": 1980.000773, "activity_lines": {"activity_5": 2137.548454, "activity_10": 2131.001003, "activity_20": 2102.880102, "activity_30": 2052.328598}, "trend_signal": 1, "fair_value": 1939.938358, "relative_strength": null, "rate_of_change": 0.6180423743430622, "market_dynamics": -0.024238, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2140.320996, "high": 2169.893775, "low": 2110.748581, "close": 2167.121338, "volume": 102209}, "trend_line": 1992.370748, "activity_lines": {"activity_5": 2148.022152, "activity_10": 2137.774667, "activity_20": 2112.713808, "activity_30": 2064.400892}, "trend_signal": 1, "fair_value": 1945.763562, "relative_strength": null, "rate_of_change": 0.6247459682178653, "market_dynamics": -0.148952, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2174.514477, "high": 2198.542261, "low": 2136.624536, "close": 2149.5625, "volume": 73040}, "trend_line": 2004.335933, "activity_lines": {"activity_5": 2149.377604, "activity_10": 2140.875488, "activity_20": 2119.678011, "activity_30": 2074.542296}, "trend_signal": 1, "fair_value": 1950.858536, "relative_strength": null, "rate_of_change": 0.6005501241177639, "market_dynamics": -0.320319, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2154.1833, "high": 2180.983448, "low": 2114.444946, "close": 2146.790039, "volume": 118407}, "trend_line": 2015.336263, "activity_lines": {"activity_5": 2148.884749, "activity_10": 2143.261461, "activity_20": 2125.394682, "activity_30": 2083.732883}, "trend_signal": 1, "fair_value": 1955.637353, "relative_strength": null, "rate_of_change": 0.5488266621820749, "market_dynamics": -0.498546, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2139.396777, "high": 2144.941674, "low": 2110.748267, "close": 2129.231201, "volume": 115417}, "trend_line": 2025.600875, "activity_lines": {"activity_5": 2143.21665, "activity_10": 2141.799618, "activity_20": 2128.447111, "activity_30": 2091.080944}, "trend_signal": 1, "fair_value": 1959.77054, "relative_strength": null, "rate_of_change": 0.5093250287036676, "market_dynamics": -0.542533, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2130.155639, "high": 2187.452539, "low": 2124.610765, "close": 2185.604248, "volume": 78425}, "trend_line": 2037.413672, "activity_lines": {"activity_5": 2156.770833, "activity_10": 2151.02429, "activity_20": 2136.111864, "activity_30": 2101.403742}, "trend_signal": 1, "fair_value": 1965.022486, "relative_strength": null, "rate_of_change": 0.5831749554314256, "market_dynamics": -0.595957, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2199.466504, "high": 2255.875722, "low": 2196.694067, "close": 2225.328369, "volume": 123984}, "trend_line": 2051.663713, "activity_lines": {"activity_5": 2179.993001, "activity_10": 2165.50562, "activity_20": 2146.461143, "activity_30": 2113.527271}, "trend_signal": 1, "fair_value": 1970.938529, "relative_strength": null, "rate_of_change": 0.6994181493840497, "market_dynamics": -0.414792, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2222.551666, "high": 2245.693646, "low": 2199.409517, "close": 2213.294678, "volume": 134606}, "trend_line": 2065.783386, "activity_lines": {"activity_5": 2195.32347, "activity_10": 2175.85016, "activity_20": 2154.649752, "activity_30": 2123.955075}, "trend_signal": 1, "fair_value": 1976.324221, "relative_strength": null, "rate_of_change": 0.6882060110793677, "market_dynamics": -0.201654, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2236.436706, "high": 2243.842402, "low": 2195.706637, "close": 2209.591797, "volume": 161107}, "trend_line": 2079.4788, "activity_lines": {"activity_5": 2205.170833, "activity_10": 2184.11064, "activity_20": 2161.706255, "activity_30": 2133.233037}, "trend_signal": 1, "fair_value": 1981.395256, "relative_strength": null, "rate_of_change": 0.662964669617098, "market_dynamics": 0.016448, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2203.112427, "high": 2211.443402, "low": 2108.693006, "close": 2114.24707, "volume": 382053}, "trend_line": 2089.153686, "activity_lines": {"activity_5": 2179.049837, "activity_10": 2174.078693, "activity_20": 2159.033272, "activity_30": 2135.476151}, "trend_signal": 1, "fair_value": 1984.22189, "relative_strength": null, "rate_of_change": 0.46525533224961196, "market_dynamics": 0.02548, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2150.348316, "high": 2220.700318, "low": 2008.720056, "close": 2010.571411, "volume": 456053}, "trend_line": 2094.289701, "activity_lines": {"activity_5": 2119.36923, "activity_10": 2145.586683, "activity_20": 2146.313092, "activity_30": 2130.406327}, "trend_signal": 1, "fair_value": 1984.770838, "relative_strength": null, "rate_of_change": 0.24584189446750174, "market_dynamics": -0.154591, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1856.908899, "high": 1984.652427, "low": 1710.651867, "close": 1949.476685, "volume": 512989}, "trend_line": 2095.415515, "activity_lines": {"activity_5": 2050.99257, "activity_10": 2108.194396, "activity_20": 2127.929897, "activity_30": 2121.063552}, "trend_signal": 0, "fair_value": 1984.05055, "relative_strength": null, "rate_of_change": 0.05375636424427945, "market_dynamics": -0.37436, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1982.800996, "high": 2092.956787, "low": 1972.618545, "close": 2092.956787, "volume": 196437}, "trend_line": 2100.41307, "activity_lines": {"activity_5": 2048.832723, "activity_10": 2100.846575, "activity_20": 2124.122078, "activity_30": 2120.904924}, "trend_signal": 0, "fair_value": 1986.228674, "relative_strength": null, "rate_of_change": 0.2384994748881546, "market_dynamics": -0.637519, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2082.774359, "high": 2095.733844, "low": 2062.409205, "close": 2087.402344, "volume": 112816}, "trend_line": 2105.377287, "activity_lines": {"activity_5": 2052.843921, "activity_10": 2093.518051, "activity_20": 2119.999615, "activity_30": 2120.065522}, "trend_signal": 0, "fair_value": 1988.212472, "relative_strength": null, "rate_of_change": 0.23634479669276365, "market_dynamics": -0.721103, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2081.848608, "high": 2116.09881, "low": 2066.112091, "close": 2113.321777, "volume": 38126}, "trend_line": 2110.142733, "activity_lines": {"activity_5": 2073.640894, "activity_10": 2091.981927, "activity_20": 2118.456841, "activity_30": 2120.57807}, "trend_signal": 0, "fair_value": 1990.61842, "relative_strength": -0.17817, "rate_of_change": 0.22634641446097917, "market_dynamics": -0.781712, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2128.132403, "high": 2134.612029, "low": 2035.564433, "close": 2049.449951, "volume": 130604}, "trend_line": 2113.295321, "activity_lines": {"activity_5": 2073.208944, "activity_10": 2079.122006, "activity_20": 2111.021214, "activity_30": 2116.662407}, "trend_signal": 0, "fair_value": 1991.728449, "relative_strength": 2.750249, "rate_of_change": 0.14940164713492504, "market_dynamics": -0.860727, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2003.166077, "high": 2047.598596, "low": 1971.692927, "close": 2007.794067, "volume": 106734}, "trend_line": 2113.146407, "activity_lines": {"activity_5": 2056.299796, "activity_10": 2061.16382, "activity_20": 2099.751833, "activity_30": 2109.855874}, "trend_signal": 0, "fair_value": 1992.02596, "relative_strength": 0.136058, "rate_of_change": -0.00704653053078316, "market_dynamics": -0.886966, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2007.794195, "high": 2079.071827, "low": 1977.246842, "close": 2064.260986, "volume": 257203}, "trend_line": 2113.634778, "activity_lines": {"activity_5": 2054.32513, "activity_10": 2057.427517, "activity_20": 2094.385719, "activity_30": 2106.701976}, "trend_signal": 0, "fair_value": 1993.339324, "relative_strength": -0.090136, "rate_of_change": 0.02311108205196477, "market_dynamics": -0.815384, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2103.139042, "high": 2139.240479, "low": 2064.26056, "close": 2139.240479, "volume": 166017}, "trend_line": 2115.832979, "activity_lines": {"activity_5": 2079.256681, "activity_10": 2070.033552, "activity_20": 2096.500696, "activity_30": 2108.353957}, "trend_signal": 0, "fair_value": 1995.944702, "relative_strength": -1.831241, "rate_of_change": 0.10400098554773586, "market_dynamics": -0.678296, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2068.889215, "high": 2149.422899, "low": 2068.889215, "close": 2137.430908, "volume": 165676}, "trend_line": 2117.819047, "activity_lines": {"activity_5": 2100.129167, "activity_10": 2083.589688, "activity_20": 2098.52769, "activity_30": 2109.747372}, "trend_signal": 0, "fair_value": 1998.426916, "relative_strength": 1.160394, "rate_of_change": 0.09386695545972769, "market_dynamics": -0.54169, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2182.258372, "high": 2208.964332, "low": 2157.460058, "close": 2162.22876, "volume": 184470}, "trend_line": 2121.785575, "activity_lines": {"activity_5": 2127.660327, "activity_10": 2101.233001, "activity_20": 2102.908143, "activity_30": 2112.612514}, "trend_signal": 0, "fair_value": 2001.251086, "relative_strength": -0.163714, "rate_of_change": 0.18729305535422006, "market_dynamics": -0.32553, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2179.396949, "high": 2182.258301, "low": 2146.01489, "close": 2160.321289, "volume": 60968}, "trend_line": 2122.439506, "activity_lines": {"activity_5": 2147.037077, "activity_10": 2115.772095, "activity_20": 2106.963002, "activity_30": 2115.098689}, "trend_signal": 0, "fair_value": 2003.947191, "relative_strength": 1.368263, "rate_of_change": 0.03081984380067643, "market_dynamics": -0.199257, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2165.090432, "high": 2165.090432, "low": 2090.695311, "close": 2100.233154, "volume": 119221}, "trend_line": 2121.181596, "activity_lines": {"activity_5": 2136.215967, "activity_10": 2115.552535, "activity_20": 2105.327563, "activity_30": 2113.666022}, "trend_signal": 0, "fair_value": 2005.551957, "relative_strength": 1.382294, "rate_of_change": -0.05926717800173972, "market_dynamics": -0.175673, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2089.741449, "high": 2173.674611, "low": 2088.787665, "close": 2134.569336, "volume": 198214}, "trend_line": 2121.975623, "activity_lines": {"activity_5": 2134.442106, "activity_10": 2121.443619, "activity_20": 2107.197138, "activity_30": 2114.529747}, "trend_signal": 0, "fair_value": 2007.666996, "relative_strength": 2.665699, "rate_of_change": 0.03743324011000492, "market_dynamics": 0.007485, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2143.153489, "high": 2223.271168, "low": 2137.430783, "close": 2186.07373, "volume": 134270}, "trend_line": 2123.069446, "activity_lines": {"activity_5": 2150.147786, "activity_10": 2135.841557, "activity_20": 2114.030087, "activity_30": 2118.665109}, "trend_signal": 0, "fair_value": 2010.544524, "relative_strength": 1.279105, "rate_of_change": 0.05154738763934222, "market_dynamics": 0.211266, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2212.779643, "high": 2212.779643, "low": 2161.27536, "close": 2174.628174, "volume": 35724}, "trend_line": 2126.307743, "activity_lines": {"activity_5": 2158.795426, "activity_10": 2146.835722, "activity_20": 2119.502304, "activity_30": 2121.991478}, "trend_signal": 0, "fair_value": 2013.149027, "relative_strength": 2.905432, "rate_of_change": 0.15252901906251987, "market_dynamics": 0.357259, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2169.859419, "high": 2196.565632, "low": 2164.136713, "close": 2187.027344, "volume": 30687}, "trend_line": 2128.603927, "activity_lines": {"activity_5": 2170.749495, "activity_10": 2157.808314, "activity_20": 2126.207662, "activity_30": 2125.908872}, "trend_signal": 0, "fair_value": 2015.865875, "relative_strength": 4.354091, "rate_of_change": 0.10798926014164766, "market_dynamics": 0.500104, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2195.611769, "high": 2208.010966, "low": 2137.430734, "close": 2165.090332, "volume": 163621}, "trend_line": 2129.583598, "activity_lines": {"activity_5": 2173.610824, "activity_10": 2161.533572, "activity_20": 2131.006166, "activity_30": 2128.262833}, "trend_signal": 0, "fair_value": 2018.161636, "relative_strength": 3.443668, "rate_of_change": 0.04602410939741036, "market_dynamics": 0.569706, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2158.413912, "high": 2219.456154, "low": 2158.413912, "close": 2181.304688, "volume": 38107}, "trend_line": 2130.395235, "activity_lines": {"activity_5": 2177.553125, "activity_10": 2166.373633, "activity_20": 2137.578439, "activity_30": 2131.599678}, "trend_signal": 1, "fair_value": 2020.633501, "relative_strength": 1.85838, "rate_of_change": 0.03811247423026928, "market_dynamics": 0.441384, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2186.073706, "high": 2220.409793, "low": 2180.351, "close": 2203.241943, "volume": 34316}, "trend_line": 2132.646627, "activity_lines": {"activity_5": 2185.692155, "activity_10": 2174.437482, "activity_20": 2146.374676, "activity_30": 2136.299465}, "trend_signal": 1, "fair_value": 2023.359, "relative_strength": 1.83918, "rate_of_change": 0.10567954542013062, "market_dynamics": 0.460962, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2203.241724, "high": 2211.825735, "low": 2151.737809, "close": 2174.628174, "volume": 34202}, "trend_line": 2134.067452, "activity_lines": {"activity_5": 2183.148714, "activity_10": 2176.102264, "activity_20": 2152.022006, "activity_30": 2139.007952}, "trend_signal": 1, "fair_value": 2025.583546, "relative_strength": 2.442195, "rate_of_change": 0.06662261726868336, "market_dynamics": 0.476248, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2174.628148, "high": 2249.97715, "low": 2170.813011, "close": 2238.531738, "volume": 99422}, "trend_line": 2136.447799, "activity_lines": {"activity_5": 2201.906462, "activity_10": 2189.160431, "activity_20": 2162.974167, "activity_30": 2145.747584}, "trend_signal": 1, "fair_value": 2028.669752, "relative_strength": 1.280315, "rate_of_change": 0.11154038255770449, "market_dynamics": 0.687574, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2252.838502, "high": 2264.283913, "low": 2242.346874, "close": 2248.06958, "volume": 18924}, "trend_line": 2139.731368, "activity_lines": {"activity_5": 2220.409863, "activity_10": 2202.530744, "activity_20": 2173.458241, "activity_30": 2152.948989}, "trend_signal": 1, "fair_value": 2031.804035, "relative_strength": 2.671305, "rate_of_change": 0.15369291969301097, "market_dynamics": 0.917599, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2261.428265, "high": 2261.436334, "low": 2188.887412, "close": 2195.56958, "volume": 95998}, "trend_line": 2141.357353, "activity_lines": {"activity_5": 2215.881315, "activity_10": 2203.667667, "activity_20": 2178.203684, "activity_30": 2156.551454}, "trend_signal": 1, "fair_value": 2034.110592, "relative_strength": 1.997426, "rate_of_change": 0.07599014644158233, "market_dynamics": 0.887504, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2195.56919, "high": 2195.56919, "low": 2144.975836, "close": 2186.023438, "volume": 93922}, "trend_line": 2143.250427, "activity_lines": {"activity_5": 2207.219727, "activity_10": 2201.959832, "activity_20": 2181.524887, "activity_30": 2159.433137}, "trend_signal": 1, "fair_value": 2036.220493, "relative_strength": 3.403339, "rate_of_change": 0.08840532839359623, "market_dynamics": 0.813943, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2194.614524, "high": 2224.207152, "low": 2174.568093, "close": 2203.206055, "volume": 91100}, "trend_line": 2143.837154, "activity_lines": {"activity_5": 2205.433578, "activity_10": 2203.377024, "activity_20": 2186.136332, "activity_30": 2163.301242}, "trend_signal": 1, "fair_value": 2038.507966, "relative_strength": 0.31877, "rate_of_change": 0.027375569023968403, "market_dynamics": 0.507954, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2222.298085, "high": 2233.753229, "low": 2192.705392, "close": 2214.661133, "volume": 67589}, "trend_line": 2143.48158, "activity_lines": {"activity_5": 2205.560596, "activity_10": 2206.35736, "activity_20": 2191.106565, "activity_30": 2167.870531}, "trend_signal": 1, "fair_value": 2040.888415, "relative_strength": 1.704093, "rate_of_change": -0.016585867976785046, "market_dynamics": 0.333387, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2209.8882, "high": 2228.980393, "low": 2175.522768, "close": 2188.887207, "volume": 184532}, "trend_line": 2142.667997, "activity_lines": {"activity_5": 2198.687679, "activity_10": 2204.149095, "activity_20": 2192.637057, "activity_30": 2170.799927}, "trend_signal": 1, "fair_value": 2042.861732, "relative_strength": 2.432513, "rate_of_change": -0.037956146093875355, "market_dynamics": 0.238965, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2198.433045, "high": 2231.843843, "low": 2195.569281, "close": 2215.615723, "volume": 36513}, "trend_line": 2142.868795, "activity_lines": {"activity_5": 2204.669759, "activity_10": 2206.367889, "activity_20": 2196.119664, "activity_30": 2175.506231}, "trend_signal": 1, "fair_value": 2045.134811, "relative_strength": 2.569203, "rate_of_change": 0.00937140052873295, "market_dynamics": 0.13586, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2215.616245, "high": 2233.753537, "low": 2170.749862, "close": 2194.614746, "volume": 31588}, "trend_line": 2145.547717, "activity_lines": {"activity_5": 2202.315104, "activity_10": 2204.144487, "activity_20": 2197.238486, "activity_30": 2178.84468}, "trend_signal": 1, "fair_value": 2047.076108, "relative_strength": 2.423902, "rate_of_change": 0.12501568020640558, "market_dynamics": -0.086601, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2167.88591, "high": 2194.614757, "low": 2149.74899, "close": 2155.476563, "volume": 54644}, "trend_line": 2150.377889, "activity_lines": {"activity_5": 2186.341634, "activity_10": 2194.96191, "activity_20": 2194.357558, "activity_30": 2179.485251}, "trend_signal": 1, "fair_value": 2048.465858, "relative_strength": 4.766193, "rate_of_change": 0.22512535898076919, "market_dynamics": -0.405718, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2184.11423, "high": 2213.707065, "low": 2155.476118, "close": 2187.932617, "volume": 54560}, "trend_line": 2158.32642, "activity_lines": {"activity_5": 2184.368815, "activity_10": 2192.028644, "activity_20": 2194.599836, "activity_30": 2181.908136}, "trend_signal": 1, "fair_value": 2050.23126, "relative_strength": 6.858957, "rate_of_change": 0.3696341485215115, "market_dynamics": -0.578558, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2194.614829, "high": 2200.342541, "low": 2114.428473, "close": 2198.43335, "volume": 58011}, "trend_line": 2161.842306, "activity_lines": {"activity_5": 2187.678141, "activity_10": 2191.924587, "activity_20": 2195.710702, "activity_30": 2184.49568}, "trend_signal": 1, "fair_value": 2052.083786, "relative_strength": 6.649128, "rate_of_change": 0.16289871482924892, "market_dynamics": -0.646844, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2210.842923, "high": 2275.755421, "low": 2210.842923, "close": 2267.164063, "volume": 46512}, "trend_line": 2167.834363, "activity_lines": {"activity_5": 2213.261296, "activity_10": 2205.2195, "activity_20": 2202.899729, "activity_30": 2191.290632}, "trend_signal": 1, "fair_value": 2054.739098, "relative_strength": 7.870407, "rate_of_change": 0.2771736395096679, "market_dynamics": -0.443719, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2265.254682, "high": 2270.982221, "low": 2231.844093, "close": 2256.663574, "volume": 48367}, "trend_line": 2172.612423, "activity_lines": {"activity_5": 2231.907731, "activity_10": 2215.303516, "activity_20": 2208.457307, "activity_30": 2197.021549}, "trend_signal": 1, "fair_value": 2057.201592, "relative_strength": 8.687648, "rate_of_change": 0.22040706068464955, "market_dynamics": -0.170038, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2224.207086, "high": 2228.980327, "low": 1901.55409, "close": 2003.695801, "volume": 458117}, "trend_line": 2171.087284, "activity_lines": {"activity_5": 2162.094987, "activity_10": 2178.109024, "activity_20": 2189.586574, "activity_30": 2186.123702}, "trend_signal": 0, "fair_value": 2056.556944, "relative_strength": 5.856318, "rate_of_change": -0.07019839267483806, "market_dynamics": -0.166273, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1748.256031, "high": 2066.827023, "low": 1748.256031, "close": 1956.104248, "volume": 282725}, "trend_line": 2169.36429, "activity_lines": {"activity_5": 2086.537109, "activity_10": 2135.888983, "activity_20": 2166.997275, "activity_30": 2172.253829}, "trend_signal": 0, "fair_value": 2055.361078, "relative_strength": 3.808013, "rate_of_change": -0.07936088119063382, "market_dynamics": -0.179514, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1977.471858, "high": 2033.804754, "low": 1966.788013, "close": 2028.948486, "volume": 21899}, "trend_line": 2168.187207, "activity_lines": {"activity_5": 2050.715869, "activity_10": 2111.614382, "activity_20": 2152.445157, "activity_30": 2163.194745}, "trend_signal": 0, "fair_value": 2055.050342, "relative_strength": 4.040144, "rate_of_change": -0.054259351710820254, "market_dynamics": -0.472693, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2028.948264, "high": 2105.677436, "low": 1999.810533, "close": 2098.878662, "volume": 22491}, "trend_line": 2166.841813, "activity_lines": {"activity_5": 2049.503678, "activity_10": 2102.962336, "activity_20": 2145.20135, "activity_30": 2158.723226}, "trend_signal": 0, "fair_value": 2055.559973, "relative_strength": 4.580219, "rate_of_change": -0.06205156066119811, "market_dynamics": -0.735235, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2126.073742, "high": 2136.757639, "low": 2094.022379, "close": 2128.016357, "volume": 47859}, "trend_line": 2166.527995, "activity_lines": {"activity_5": 2069.223079, "activity_10": 2101.730544, "activity_20": 2141.125066, "activity_30": 2156.218358}, "trend_signal": 0, "fair_value": 2056.392805, "relative_strength": 2.725846, "rate_of_change": -0.01448273695464649, "market_dynamics": -0.763299, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2127.044545, "high": 2174.635999, "low": 2124.131024, "close": 2159.095947, "volume": 44980}, "trend_line": 2166.423568, "activity_lines": {"activity_5": 2107.878825, "activity_10": 2107.360467, "activity_20": 2140.366961, "activity_30": 2155.738871}, "trend_signal": 0, "fair_value": 2057.559887, "relative_strength": 2.316622, "rate_of_change": -0.004820016184455515, "market_dynamics": -0.740038, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2174.636216, "high": 2229.997889, "low": 2166.866012, "close": 2185.319824, "volume": 59301}, "trend_line": 2167.256852, "activity_lines": {"activity_5": 2144.915853, "activity_10": 2117.69256, "activity_20": 2142.18033, "activity_30": 2156.957984}, "trend_signal": 0, "fair_value": 2058.995391, "relative_strength": 2.77339, "rate_of_change": 0.03846357712813717, "market_dynamics": -0.52879, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2184.348522, "high": 2198.917553, "low": 2165.894958, "close": 2192.118896, "volume": 54771}, "trend_line": 2170.31971, "activity_lines": {"activity_5": 2168.9382, "activity_10": 2129.308354, "activity_20": 2144.894621, "activity_30": 2158.561987}, "trend_signal": 0, "fair_value": 2060.474542, "relative_strength": 4.602427, "rate_of_change": 0.14132418117279222, "market_dynamics": -0.335025, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2196.003786, "high": 2256.221621, "low": 2187.262506, "close": 2253.307861, "volume": 65650}, "trend_line": 2174.277661, "activity_lines": {"activity_5": 2202.478841, "activity_10": 2152.164222, "activity_20": 2153.702863, "activity_30": 2163.916061}, "trend_signal": 0, "fair_value": 2062.593589, "relative_strength": 5.134199, "rate_of_change": 0.18236718681414296, "market_dynamics": -0.041274, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2243.595281, "high": 2250.393926, "low": 2214.457822, "close": 2221.256348, "volume": 46534}, "trend_line": 2175.450415, "activity_lines": {"activity_5": 2215.040364, "activity_10": 2169.444473, "activity_20": 2159.183637, "activity_30": 2166.946944}, "trend_signal": 0, "fair_value": 2064.318184, "relative_strength": 4.135859, "rate_of_change": 0.05393763736046191, "market_dynamics": 0.183594, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2238.739142, "high": 2244.5666, "low": 2212.515068, "close": 2221.256348, "volume": 54711}, "trend_line": 2177.004688, "activity_lines": {"activity_5": 2221.385889, "activity_10": 2187.368492, "activity_20": 2164.496634, "activity_30": 2169.902166}, "trend_signal": 0, "fair_value": 2066.005691, "relative_strength": 3.760785, "rate_of_change": 0.07144603201632588, "market_dynamics": 0.316007, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2230.968757, "high": 2251.365121, "low": 2222.227477, "close": 2224.170166, "volume": 40150}, "trend_line": 2178.242782, "activity_lines": {"activity_5": 2224.558659, "activity_10": 2201.86665, "activity_20": 2170.001185, "activity_30": 2172.9451}, "trend_signal": 0, "fair_value": 2067.688292, "relative_strength": 2.261996, "rate_of_change": 0.05687144390751166, "market_dynamics": 0.414636, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2215.428897, "high": 2263.020329, "low": 2202.802603, "close": 2258.164063, "volume": 60349}, "trend_line": 2181.345239, "activity_lines": {"activity_5": 2236.472705, "activity_10": 2217.671591, "activity_20": 2178.697968, "activity_30": 2178.101312}, "trend_signal": 0, "fair_value": 2069.6933, "relative_strength": -0.728616, "rate_of_change": 0.14242934835536683, "market_dynamics": 0.419361, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2279.531265, "high": 2281.473772, "low": 2247.480453, "close": 2270.790283, "volume": 57545}, "trend_line": 2184.328092, "activity_lines": {"activity_5": 2248.192481, "activity_10": 2231.604652, "activity_20": 2188.267358, "activity_30": 2183.87196}, "trend_signal": 0, "fair_value": 2071.788061, "relative_strength": 0.588403, "rate_of_change": 0.1367437371521903, "market_dynamics": 0.464805, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2274.683681, "high": 2313.616976, "low": 2249.376993, "close": 2300.963623, "volume": 49748}, "trend_line": 2187.585482, "activity_lines": {"activity_5": 2268.804541, "activity_10": 2247.898109, "activity_20": 2200.447664, "activity_30": 2191.396832}, "trend_signal": 1, "fair_value": 2074.150695, "relative_strength": 2.392899, "rate_of_change": 0.14912549135497538, "market_dynamics": 0.620185, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2296.096891, "high": 2321.403597, "low": 2293.176887, "close": 2310.696777, "volume": 37283}, "trend_line": 2192.121102, "activity_lines": {"activity_5": 2287.347168, "activity_10": 2262.816735, "activity_20": 2213.048514, "activity_30": 2199.339497}, "trend_signal": 1, "fair_value": 2076.564431, "relative_strength": 2.082429, "rate_of_change": 0.2073345264594377, "market_dynamics": 0.786888, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2305.83024, "high": 2425.550306, "low": 2300.963565, "close": 2404.137207, "volume": 114094}, "trend_line": 2197.641284, "activity_lines": {"activity_5": 2331.073909, "activity_10": 2291.968151, "activity_20": 2233.809309, "activity_30": 2213.017955}, "trend_signal": 1, "fair_value": 2079.873247, "relative_strength": 1.951922, "rate_of_change": 0.2518192081159825, "market_dynamics": 1.127832, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2412.897063, "high": 2437.230639, "low": 2372.017032, "close": 2422.630615, "volume": 35425}, "trend_line": 2203.459985, "activity_lines": {"activity_5": 2368.967318, "activity_10": 2320.503507, "activity_20": 2255.301834, "activity_30": 2227.533396}, "trend_signal": 1, "fair_value": 2083.30082, "relative_strength": 4.270132, "rate_of_change": 0.26477028086264087, "market_dynamics": 1.359241, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2384.670722, "high": 2512.177117, "low": 2374.937372, "close": 2496.60376, "volume": 47119}, "trend_line": 2213.494458, "activity_lines": {"activity_5": 2420.554004, "activity_10": 2358.297403, "activity_20": 2282.771816, "activity_30": 2246.445897}, "trend_signal": 1, "fair_value": 2087.392929, "relative_strength": 4.688111, "rate_of_change": 0.4553961981751242, "market_dynamics": 1.577915, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2504.390654, "high": 2559.870444, "low": 2500.497314, "close": 2556.950439, "volume": 99167}, "trend_line": 2225.858691, "activity_lines": {"activity_5": 2477.202018, "activity_10": 2402.639861, "activity_20": 2314.89653, "activity_30": 2268.604348}, "trend_signal": 1, "fair_value": 2091.996434, "relative_strength": 3.230283, "rate_of_change": 0.5585843215153776, "market_dynamics": 1.893477, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2559.870577, "high": 2580.310903, "low": 2530.670822, "close": 2573.497559, "volume": 85852}, "trend_line": 2238.201742, "activity_lines": {"activity_5": 2522.299951, "activity_10": 2443.887358, "activity_20": 2347.167222, "activity_30": 2291.032662}, "trend_signal": 1, "fair_value": 2096.671202, "relative_strength": 5.502422, "rate_of_change": 0.554529856271109, "market_dynamics": 1.971689, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2603.670745, "high": 2603.670745, "low": 2548.190773, "close": 2586.150635, "volume": 98161}, "trend_line": 2250.584725, "activity_lines": {"activity_5": 2554.095524, "activity_10": 2481.031028, "activity_20": 2377.929628, "activity_30": 2313.480977}, "trend_signal": 1, "fair_value": 2101.377735, "relative_strength": 5.601824, "rate_of_change": 0.5532558914432283, "market_dynamics": 2.139208, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2578.363931, "high": 2626.057568, "low": 2557.9239, "close": 2616.324219, "volume": 63668}, "trend_line": 2264.832625, "activity_lines": {"activity_5": 2583.81473, "activity_10": 2517.079341, "activity_20": 2408.565488, "activity_30": 2337.077074}, "trend_signal": 1, "fair_value": 2106.281987, "relative_strength": 5.92824, "rate_of_change": 0.6330754777516694, "market_dynamics": 2.152036, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2628.004118, "high": 2658.177393, "low": 2618.270662, "close": 2629.950684, "volume": 40709}, "trend_line": 2278.643791, "activity_lines": {"activity_5": 2605.163184, "activity_10": 2549.093191, "activity_20": 2437.702079, "activity_30": 2360.633078}, "trend_signal": 1, "fair_value": 2111.222258, "relative_strength": 2.186953, "rate_of_change": 0.6098095659497116, "market_dynamics": 1.845205, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2643.577508, "high": 2663.044206, "low": 2616.323996, "close": 2629.950684, "volume": 57750}, "trend_line": 2293.154989, "activity_lines": {"activity_5": 2617.621843, "activity_10": 2574.576851, "activity_20": 2464.309755, "activity_30": 2383.298039}, "trend_signal": 1, "fair_value": 2116.070187, "relative_strength": 1.432704, "rate_of_change": 0.6368348601617896, "market_dynamics": 1.6108, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2632.870495, "high": 2682.510945, "low": 2629.950981, "close": 2655.257568, "volume": 26008}, "trend_line": 2309.814355, "activity_lines": {"activity_5": 2633.649447, "activity_10": 2598.68018, "activity_20": 2490.937448, "activity_30": 2406.659495}, "trend_signal": 1, "fair_value": 2121.062663, "relative_strength": 1.546634, "rate_of_change": 0.7264823389571539, "market_dynamics": 1.347807, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2683.484146, "high": 2723.390874, "low": 2566.683965, "close": 2616.324219, "volume": 28405}, "trend_line": 2324.094076, "activity_lines": {"activity_5": 2631.2486, "activity_10": 2609.439977, "activity_20": 2511.494528, "activity_30": 2426.434325}, "trend_signal": 1, "fair_value": 2125.606347, "relative_strength": -0.909316, "rate_of_change": 0.6182194239588523, "market_dynamics": 1.172469, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2648.444067, "high": 2727.390987, "low": 2632.870709, "close": 2662.312256, "volume": 29318}, "trend_line": 2339.556706, "activity_lines": {"activity_5": 2642.165527, "activity_10": 2624.703289, "activity_20": 2534.379019, "activity_30": 2448.254853}, "trend_signal": 1, "fair_value": 2130.485491, "relative_strength": -4.055253, "rate_of_change": 0.6653185927229218, "market_dynamics": 1.228085, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2624.842646, "high": 2678.089051, "low": 2601.177649, "close": 2642.591553, "volume": 43290}, "trend_line": 2352.070955, "activity_lines": {"activity_5": 2643.443018, "activity_10": 2632.023171, "activity_20": 2553.146332, "activity_30": 2467.805488}, "trend_signal": 1, "fair_value": 2135.09906, "relative_strength": -3.755709, "rate_of_change": 0.5348982979513339, "market_dynamics": 1.145164, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2715.558403, "high": 2725.418701, "low": 2664.284243, "close": 2725.418701, "volume": 28283}, "trend_line": 2367.696126, "activity_lines": {"activity_5": 2671.486833, "activity_10": 2651.748211, "activity_20": 2577.948213, "activity_30": 2491.89244}, "trend_signal": 1, "fair_value": 2140.369771, "relative_strength": -4.19358, "rate_of_change": 0.664315460670262, "market_dynamics": 1.113999, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2754.014085, "high": 2785.567585, "low": 2723.446872, "close": 2784.581543, "volume": 101128}, "trend_line": 2393.725651, "activity_lines": {"activity_5": 2712.887061, "activity_10": 2679.167072, "activity_20": 2605.983878, "activity_30": 2518.788273}, "trend_signal": 1, "fair_value": 2146.07076, "relative_strength": -7.83434, "rate_of_change": 1.0993608814140696, "market_dynamics": 1.223517, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2810.218336, "high": 2813.17646, "low": 2691.893693, "close": 2779.651367, "volume": 96051}, "trend_line": 2421.177222, "activity_lines": {"activity_5": 2744.022298, "activity_10": 2701.851647, "activity_20": 2630.8675, "activity_30": 2543.686706}, "trend_signal": 1, "fair_value": 2151.628484, "relative_strength": -4.088886, "rate_of_change": 1.1468135869510137, "market_dynamics": 1.24646, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2769.790844, "high": 2858.534573, "low": 2741.195624, "close": 2850.64624, "volume": 43937}, "trend_line": 2448.567147, "activity_lines": {"activity_5": 2787.934017, "activity_10": 2733.926185, "activity_20": 2659.867391, "activity_30": 2571.394385}, "trend_signal": 1, "fair_value": 2157.7069, "relative_strength": -1.845002, "rate_of_change": 1.131264772818865, "market_dynamics": 1.324689, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2874.311316, "high": 2874.311316, "low": 2761.90248, "close": 2843.743896, "volume": 72224}, "trend_line": 2473.395988, "activity_lines": {"activity_5": 2816.989355, "activity_10": 2760.485351, "activity_20": 2685.388572, "activity_30": 2596.889659}, "trend_signal": 1, "fair_value": 2163.621012, "relative_strength": 1.396752, "rate_of_change": 1.014015116163772, "market_dynamics": 1.410385, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2874.311164, "high": 2918.68318, "low": 2817.120835, "close": 2914.739014, "volume": 48895}, "trend_line": 2499.620077, "activity_lines": {"activity_5": 2856.299577, "activity_10": 2796.065572, "activity_20": 2714.942842, "activity_30": 2625.363403}, "trend_signal": 1, "fair_value": 2170.040824, "relative_strength": 0.51657, "rate_of_change": 1.0602462819228855, "market_dynamics": 1.349178, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2933.47372, "high": 2933.47372, "low": 2884.171641, "close": 2900.934326, "volume": 28440}, "trend_line": 2524.348022, "activity_lines": {"activity_5": 2878.386881, "activity_10": 2823.957879, "activity_20": 2740.25964, "activity_30": 2651.254644}, "trend_signal": 1, "fair_value": 2176.234836, "relative_strength": -0.485795, "rate_of_change": 0.9892681382875647, "market_dynamics": 1.305016, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2925.585216, "high": 2977.845703, "low": 2901.920219, "close": 2977.845703, "volume": 42637}, "trend_line": 2550.765552, "activity_lines": {"activity_5": 2918.35446, "activity_10": 2861.367223, "activity_20": 2770.090676, "activity_30": 2680.512559}, "trend_signal": 1, "fair_value": 2182.971062, "relative_strength": 1.366895, "rate_of_change": 1.046509030045292, "market_dynamics": 1.397518, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2977.845649, "high": 3007.426982, "low": 2909.808708, "close": 2972.915527, "volume": 36569}, "trend_line": 2576.792106, "activity_lines": {"activity_5": 2943.46569, "activity_10": 2891.307053, "activity_20": 2796.720226, "activity_30": 2707.748042}, "trend_signal": 1, "fair_value": 2189.553933, "relative_strength": 3.783062, "rate_of_change": 1.0203428527405498, "market_dynamics": 1.440384, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3041.938181, "high": 3041.938181, "low": 2978.831521, "close": 2982.775879, "volume": 33247}, "trend_line": 2601.107707, "activity_lines": {"activity_5": 2963.712419, "activity_10": 2917.392343, "activity_20": 2821.668454, "activity_30": 2733.940543}, "trend_signal": 1, "fair_value": 2196.109486, "relative_strength": 1.46864, "rate_of_change": 0.9436384465546109, "market_dynamics": 1.464901, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3007.426599, "high": 3015.315027, "low": 2982.775561, "close": 2994.608154, "volume": 37890}, "trend_line": 2626.8861, "activity_lines": {"activity_5": 2978.63444, "activity_10": 2939.443785, "activity_20": 2845.428459, "activity_30": 2759.327669}, "trend_signal": 1, "fair_value": 2202.654557, "relative_strength": 2.595818, "rate_of_change": 0.9910544238758834, "market_dynamics": 1.543502, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3028.133735, "high": 3095.185649, "low": 3014.329153, "close": 3084.332275, "volume": 92122}, "trend_line": 2655.655298, "activity_lines": {"activity_5": 3018.139892, "activity_10": 2972.914351, "activity_20": 2875.649534, "activity_30": 2788.840325}, "trend_signal": 1, "fair_value": 2209.822669, "relative_strength": 2.299821, "rate_of_change": 1.0951825433162083, "market_dynamics": 1.756499, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3178.066034, "high": 3256.0131, "low": 3142.545892, "close": 3237.266357, "volume": 37594}, "trend_line": 2689.425171, "activity_lines": {"activity_5": 3096.396842, "activity_10": 3028.7411, "activity_20": 2918.003213, "activity_30": 2826.363619}, "trend_signal": 1, "fair_value": 2218.108505, "relative_strength": 3.289785, "rate_of_change": 1.2716210957586307, "market_dynamics": 1.89632, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3251.079559, "high": 3251.079559, "low": 3142.546019, "close": 3216.546143, "volume": 40366}, "trend_line": 2721.37124, "activity_lines": {"activity_5": 3150.452344, "activity_10": 3072.480264, "activity_20": 2955.282988, "activity_30": 2860.371424}, "trend_signal": 1, "fair_value": 2226.096006, "relative_strength": 2.64394, "rate_of_change": 1.1878400389969461, "market_dynamics": 2.037915, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3186.946021, "high": 3208.652774, "low": 3119.852447, "close": 3200.759521, "volume": 71895}, "trend_line": 2752.370215, "activity_lines": {"activity_5": 3183.003597, "activity_10": 3106.696409, "activity_20": 2988.201075, "activity_30": 2891.2997}, "trend_signal": 1, "fair_value": 2233.831431, "relative_strength": 3.005691, "rate_of_change": 1.1390939444189898, "market_dynamics": 2.199018, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3226.412924, "high": 3359.613525, "low": 3151.425957, "close": 3359.613525, "volume": 95059}, "trend_line": 2787.658545, "activity_lines": {"activity_5": 3253.973942, "activity_10": 3163.303906, "activity_20": 3033.529978, "activity_30": 2930.476688}, "trend_signal": 1, "fair_value": 2242.695857, "relative_strength": 6.070706, "rate_of_change": 1.2821069566762429, "market_dynamics": 2.188211, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3460.253822, "high": 3552.014259, "low": 3334.946654, "close": 3488.867188, "volume": 49041}, "trend_line": 2826.930892, "activity_lines": {"activity_5": 3343.69515, "activity_10": 3235.323442, "activity_20": 3087.694168, "activity_30": 2975.715955}, "trend_signal": 1, "fair_value": 2252.43157, "relative_strength": 4.789739, "rate_of_change": 1.408793306857461, "market_dynamics": 2.212396, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3528.334128, "high": 3552.01416, "low": 3420.786943, "close": 3552.01416, "volume": 68769}, "trend_line": 2865.193457, "activity_lines": {"activity_5": 3427.496354, "activity_10": 3308.134557, "activity_20": 3143.902787, "activity_30": 3022.495521}, "trend_signal": 1, "fair_value": 2262.505854, "relative_strength": 6.697232, "rate_of_change": 1.353501958901088, "market_dynamics": 2.275352, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3533.267429, "high": 3634.894535, "low": 3488.867252, "close": 3629.961182, "volume": 41220}, "trend_line": 2905.437809, "activity_lines": {"activity_5": 3516.296712, "activity_10": 3384.678431, "activity_20": 3203.079264, "activity_30": 3071.835374}, "trend_signal": 1, "fair_value": 2273.024741, "relative_strength": 5.160837, "rate_of_change": 1.4045945798765713, "market_dynamics": 2.25621, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3543.134085, "high": 3625.027753, "low": 3280.679906, "close": 3394.146973, "volume": 179877}, "trend_line": 2935.355916, "activity_lines": {"activity_5": 3498.931332, "activity_10": 3406.40071, "activity_20": 3235.189394, "activity_30": 3103.364998}, "trend_signal": 1, "fair_value": 2281.582926, "relative_strength": 3.980133, "rate_of_change": 1.0297280123265569, "market_dynamics": 1.962078, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3275.746379, "high": 3443.48038, "low": 3194.83939, "close": 3328.040039, "volume": 116399}, "trend_line": 2961.058903, "activity_lines": {"activity_5": 3446.637809, "activity_10": 3408.624072, "activity_20": 3257.42479, "activity_30": 3128.699457}, "trend_signal": 1, "fair_value": 2289.510631, "relative_strength": 5.28074, "rate_of_change": 0.8756344285167811, "market_dynamics": 1.567423, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3321.133188, "high": 3389.21344, "low": 3256.01293, "close": 3305.346436, "volume": 40485}, "trend_line": 2985.453866, "activity_lines": {"activity_5": 3388.884652, "activity_10": 3400.658927, "activity_20": 3274.629264, "activity_30": 3150.911556}, "trend_signal": 1, "fair_value": 2297.148494, "relative_strength": 5.378126, "rate_of_change": 0.8238594299925595, "market_dynamics": 0.898729, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3236.279538, "high": 3354.680123, "low": 3137.612479, "close": 3315.213379, "volume": 123581}, "trend_line": 3009.755957, "activity_lines": {"activity_5": 3346.655192, "activity_10": 3390.469332, "activity_20": 3290.293615, "activity_30": 3172.186363}, "trend_signal": 1, "fair_value": 2304.745994, "relative_strength": 5.645969, "rate_of_change": 0.8140166316674887, "market_dynamics": 0.349177, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3305.346449, "high": 3443.480442, "low": 3214.572755, "close": 3371.453369, "volume": 65857}, "trend_line": 3034.926929, "activity_lines": {"activity_5": 3338.959115, "activity_10": 3389.087971, "activity_20": 3308.76386, "activity_30": 3195.52168}, "trend_signal": 1, "fair_value": 2312.64753, "relative_strength": 7.796627, "rate_of_change": 0.8363127230119258, "market_dynamics": -0.076982, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3327.053318, "high": 3509.0, "low": 3323.106635, "close": 3480.0, "volume": 104910}, "trend_line": 3063.261906, "activity_lines": {"activity_5": 3384.679102, "activity_10": 3404.625866, "activity_20": 3335.091846, "activity_30": 3224.236072}, "trend_signal": 1, "fair_value": 2321.231004, "relative_strength": 3.740321, "rate_of_change": 0.933629628089144, "market_dynamics": -0.241798, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3478.0, "high": 3519.0, "low": 3430.0, "close": 3472.0, "volume": 86168}, "trend_line": 3091.330216, "activity_lines": {"activity_5": 3422.008887, "activity_10": 3413.632116, "activity_20": 3357.628135, "activity_30": 3250.606272}, "trend_signal": 1, "fair_value": 2329.630777, "relative_strength": 0.723802, "rate_of_change": 0.9162882855371378, "market_dynamics": -0.235715, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3497.0, "high": 3497.0, "low": 3351.0, "close": 3395.0, "volume": 62820}, "trend_line": 3115.988298, "activity_lines": {"activity_5": 3424.074674, "activity_10": 3406.594975, "activity_20": 3370.177468, "activity_30": 3270.19787}, "trend_signal": 1, "fair_value": 2337.350844, "relative_strength": -3.494815, "rate_of_change": 0.797652799185798, "market_dynamics": -0.402353, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3405.0, "high": 3450.0, "low": 3346.0, "close": 3420.0, "volume": 47855}, "trend_line": 3142.77749, "activity_lines": {"activity_5": 3428.496891, "activity_10": 3405.809965, "activity_20": 3382.75506, "activity_30": 3289.811529}, "trend_signal": 1, "fair_value": 2345.139687, "relative_strength": -2.442536, "rate_of_change": 0.859733395571299, "market_dynamics": -0.487552, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3500.0, "high": 3529.0, "low": 3467.0, "close": 3499.0, "volume": 25223}, "trend_line": 3170.667082, "activity_lines": {"activity_5": 3452.266667, "activity_10": 3421.788849, "activity_20": 3400.750964, "activity_30": 3312.793626}, "trend_signal": 1, "fair_value": 2353.381546, "relative_strength": -5.227771, "rate_of_change": 0.8874185999085795, "market_dynamics": -0.644456, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3522.0, "high": 3670.0, "low": 3500.0, "close": 3597.0, "volume": 61097}, "trend_line": 3202.480697, "activity_lines": {"activity_5": 3500.2, "activity_10": 3457.967028, "activity_20": 3425.575037, "activity_30": 3340.298976}, "trend_signal": 1, "fair_value": 2362.201535, "relative_strength": -0.526449, "rate_of_change": 1.0033729236540523, "market_dynamics": -0.654466, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3582.0, "high": 3609.0, "low": 3475.0, "close": 3584.0, "volume": 39763}, "trend_line": 3231.100073, "activity_lines": {"activity_5": 3536.0, "activity_10": 3488.093333, "activity_20": 3446.236139, "activity_30": 3364.913124}, "trend_signal": 1, "fair_value": 2370.80575, "relative_strength": -3.830137, "rate_of_change": 0.8936627167436164, "market_dynamics": -0.602105, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3626.0, "high": 3693.0, "low": 3580.0, "close": 3689.0, "volume": 39457}, "trend_line": 3261.247355, "activity_lines": {"activity_5": 3599.333333, "activity_10": 3532.656729, "activity_20": 3474.090612, "activity_30": 3394.455055}, "trend_signal": 1, "fair_value": 2380.023892, "relative_strength": -5.359894, "rate_of_change": 0.9330346110886274, "market_dynamics": -0.44252, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3665.103274, "high": 3666.102484, "low": 3628.132494, "close": 3648.116699, "volume": 14784}, "trend_line": 3290.1962, "activity_lines": {"activity_5": 3629.4389, "activity_10": 3562.811279, "activity_20": 3495.172068, "activity_30": 3419.414368}, "trend_signal": 1, "fair_value": 2388.830092, "relative_strength": -6.647962, "rate_of_change": 0.8876617394757501, "market_dynamics": -0.328981, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3635.127076, "high": 3651.11434, "low": 3494.2384, "close": 3580.17041, "volume": 92884}, "trend_line": 3314.513672, "activity_lines": {"activity_5": 3621.687923, "activity_10": 3574.559171, "activity_20": 3507.826018, "activity_30": 3438.122381}, "trend_signal": 1, "fair_value": 2397.046232, "relative_strength": -7.462452, "rate_of_change": 0.7390888117857586, "market_dynamics": -0.151151, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3650.115317, "high": 3805.992024, "low": 3650.115317, "close": 3752.034668, "volume": 87785}, "trend_line": 3344.790031, "activity_lines": {"activity_5": 3665.813672, "activity_10": 3613.760254, "activity_20": 3535.116449, "activity_30": 3466.349542}, "trend_signal": 1, "fair_value": 2406.326975, "relative_strength": -9.98365, "rate_of_change": 0.91344800462781, "market_dynamics": 0.294008, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3752.034561, "high": 3805.992082, "low": 3631.130122, "close": 3665.103271, "volume": 56642}, "trend_line": 3369.802173, "activity_lines": {"activity_5": 3670.626644, "activity_10": 3632.209544, "activity_20": 3551.50258, "activity_30": 3487.014912}, "trend_signal": 1, "fair_value": 2414.890079, "relative_strength": -9.573186, "rate_of_change": 0.7477940847761406, "market_dynamics": 0.444408, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3667.101732, "high": 3766.023691, "low": 3641.122265, "close": 3757.030762, "volume": 93383}, "trend_line": 3398.338721, "activity_lines": {"activity_5": 3700.675228, "activity_10": 3663.861954, "activity_20": 3575.188996, "activity_30": 3511.997402}, "trend_signal": 1, "fair_value": 2423.958597, "relative_strength": -7.71811, "rate_of_change": 0.8468315507849261, "market_dynamics": 0.768709, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3746.039484, "high": 3829.0, "low": 3689.0, "close": 3722.0, "volume": 105704}, "trend_line": 3423.143864, "activity_lines": {"activity_5": 3714.511507, "activity_10": 3682.562757, "activity_20": 3594.26218, "activity_30": 3532.878775}, "trend_signal": 1, "fair_value": 2432.670284, "relative_strength": -6.87816, "rate_of_change": 0.7299196765383307, "market_dynamics": 0.872288, "expectation": {"probability": 57.0716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b50768c-ade0-47d0-855d-d261cab72479/", "share_image": "https://sharemaestro.com/terminal/7b50768c-ade0-47d0-855d-d261cab72479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}