{"ticker": {"uuid": "7b50a216-c3ed-46d3-908a-e141243d875c", "symbol": "0369", "name": "JS Solar Holding Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0369 rose 2.44%, moving from 0.20 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.56 on the latest week. Expectation is negative at 34.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 297800}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.211636, "activity_20": 0.210929, "activity_30": 0.221022}, "trend_signal": 0, "fair_value": 0.258194, "relative_strength": null, "rate_of_change": -1.7183505154639191, "market_dynamics": 0.557733, "expectation": {"probability": 34.8438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.375, "close": 0.395, "volume": 123208500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.38, "close": 0.38, "volume": 79425400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 22984500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.381667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.335, "volume": 17202100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 7553100}, "trend_line": null, "activity_lines": {"activity_5": 0.350333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.305, "close": 0.335, "volume": 11126100}, "trend_line": null, "activity_lines": {"activity_5": 0.341333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 7167800}, "trend_line": null, "activity_lines": {"activity_5": 0.329667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.351429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 4193100}, "trend_line": null, "activity_lines": {"activity_5": 0.319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.345625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 2943900}, "trend_line": null, "activity_lines": {"activity_5": 0.307667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.339444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.26, "close": 0.28, "volume": 19156700}, "trend_line": null, "activity_lines": {"activity_5": 0.296, "activity_10": 0.314909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.24, "close": 0.265, "volume": 8086900}, "trend_line": null, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.302455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.327273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.255, "close": 0.28, "volume": 39743000}, "trend_line": null, "activity_lines": {"activity_5": 0.279, "activity_10": 0.295091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.323333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 3147900}, "trend_line": null, "activity_lines": {"activity_5": 0.271, "activity_10": 0.285909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.318462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 1782600}, "trend_line": null, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.280545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 1152000}, "trend_line": null, "activity_lines": {"activity_5": 0.269, "activity_10": 0.276364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 1885300}, "trend_line": null, "activity_lines": {"activity_5": 0.271, "activity_10": 0.274182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.309688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 4907100}, "trend_line": null, "activity_lines": {"activity_5": 0.269, "activity_10": 0.271273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.307059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1962600}, "trend_line": null, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.268364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.304444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 2016000}, "trend_line": null, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.263545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.301316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.195, "close": 0.2, "volume": 1844100}, "trend_line": null, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.251364, "activity_20": 0.271643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 1027100}, "trend_line": null, "activity_lines": {"activity_5": 0.228, "activity_10": 0.244273, "activity_20": 0.264381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.292619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.225, "close": 0.25, "volume": 3318000}, "trend_line": null, "activity_lines": {"activity_5": 0.232, "activity_10": 0.243455, "activity_20": 0.26081, "activity_30": null}, "trend_signal": 0, "fair_value": 0.290682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 1623400}, "trend_line": null, "activity_lines": {"activity_5": 0.227, "activity_10": 0.237727, "activity_20": 0.255, "activity_30": null}, "trend_signal": 0, "fair_value": 0.287609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 1696600}, "trend_line": null, "activity_lines": {"activity_5": 0.218, "activity_10": 0.229091, "activity_20": 0.248, "activity_30": null}, "trend_signal": 0, "fair_value": 0.283958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 1045700}, "trend_line": null, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.222636, "activity_20": 0.242119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 133700}, "trend_line": null, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.216455, "activity_20": 0.236357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.277692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 127100}, "trend_line": null, "activity_lines": {"activity_5": 0.199, "activity_10": 0.209818, "activity_20": 0.230286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.274444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 532300}, "trend_line": null, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.204545, "activity_20": 0.22481, "activity_30": null}, "trend_signal": 0, "fair_value": 0.271429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 238800}, "trend_line": null, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.200545, "activity_20": 0.219881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.268621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.0943, "expectation": {"probability": 26.5271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 1118100}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.200273, "activity_20": 0.216857, "activity_30": 0.235398}, "trend_signal": 0, "fair_value": 0.2665, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110868, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.205, "close": 0.23, "volume": 4206400}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.204455, "activity_20": 0.216571, "activity_30": 0.233043}, "trend_signal": 0, "fair_value": 0.265323, "relative_strength": null, "rate_of_change": -2.0637898686679192, "market_dynamics": 0.074002, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 464900}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.217, "activity_10": 0.208455, "activity_20": 0.216452, "activity_30": 0.231043}, "trend_signal": 0, "fair_value": 0.264219, "relative_strength": null, "rate_of_change": -1.915708812260538, "market_dynamics": 0.26741, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 1294800}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.208273, "activity_20": 0.21419, "activity_30": 0.227753}, "trend_signal": 0, "fair_value": 0.262424, "relative_strength": null, "rate_of_change": -2.1484375000000018, "market_dynamics": 0.454379, "expectation": {"probability": 29.8025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 605800}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.209273, "activity_20": 0.212667, "activity_30": 0.22514}, "trend_signal": 0, "fair_value": 0.260882, "relative_strength": null, "rate_of_change": -1.6634730538922171, "market_dynamics": 0.627938, "expectation": {"probability": 28.0669, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 674200}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.211, "activity_20": 0.211905, "activity_30": 0.223118}, "trend_signal": 0, "fair_value": 0.259571, "relative_strength": null, "rate_of_change": -1.556023756459753, "market_dynamics": 0.628942, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 297800}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.211636, "activity_20": 0.210929, "activity_30": 0.221022}, "trend_signal": 0, "fair_value": 0.258194, "relative_strength": null, "rate_of_change": -1.7183505154639191, "market_dynamics": 0.557733, "expectation": {"probability": 34.8438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b50a216-c3ed-46d3-908a-e141243d875c/", "share_image": "https://sharemaestro.com/terminal/7b50a216-c3ed-46d3-908a-e141243d875c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}