{"ticker": {"uuid": "7b52a47c-a14f-4707-a1a4-c797860ae328", "symbol": "CHIN", "name": "KraneShares ICBCCS S&P China 500 Index UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHIN rose 4.37%, moving from 15.69 to 16.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.24 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.38"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.24"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.677999, "high": 16.714001, "low": 16.214001, "close": 16.379999, "volume": 23553}, "trend_line": 15.803167, "activity_lines": {"activity_5": 16.370199, "activity_10": 16.24989, "activity_20": 15.998619, "activity_30": 15.929924}, "trend_signal": 1, "fair_value": 12.639956, "relative_strength": 1.236083, "rate_of_change": 0.15929742319590498, "market_dynamics": 0.465457, "expectation": {"probability": 59.7844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 10.124, "high": 10.224, "low": 10.05, "close": 10.047, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.953, "high": 10.372, "low": 9.953, "close": 10.265, "volume": 56895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.188, "close": 10.512, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.274667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.54, "high": 10.654, "low": 10.296, "close": 10.349, "volume": 43100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.494, "high": 10.754, "low": 10.42, "close": 10.535, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 10.412267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.65, "high": 10.702, "low": 10.526, "close": 10.544, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 10.479733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.375333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.508, "high": 10.516, "low": 10.316, "close": 10.318, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.438733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.367143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.286, "high": 10.342, "low": 10.02, "close": 10.02, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.294867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.046, "high": 10.124, "low": 9.976, "close": 10.055, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 10.195467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.924, "high": 10.088, "low": 9.892, "close": 9.926, "volume": 2524}, "trend_line": null, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.210709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.026, "high": 10.358, "low": 10.016, "close": 10.26, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 10.1018, "activity_10": 10.211236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.202, "high": 10.204, "low": 9.906, "close": 9.96, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 10.049867, "activity_10": 10.153345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.232583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.711, "high": 9.867, "low": 9.7, "close": 9.82, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 9.975133, "activity_10": 10.075545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.754, "high": 9.808, "low": 9.384, "close": 9.483, "volume": 2405}, "trend_line": null, "activity_lines": {"activity_5": 9.8014, "activity_10": 9.949055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.31, "high": 9.896, "low": 9.238, "close": 9.781, "volume": 7134}, "trend_line": null, "activity_lines": {"activity_5": 9.765133, "activity_10": 9.892491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.158, "close": 9.128, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 9.520867, "activity_10": 9.730909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.18, "high": 9.77, "low": 9.18, "close": 9.596, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 9.508067, "activity_10": 9.680164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.741, "high": 9.992, "low": 9.613, "close": 9.932, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 9.631533, "activity_10": 9.703636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.891, "high": 10.178, "low": 9.869, "close": 10.122, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 9.810867, "activity_10": 9.763255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.112, "high": 10.256, "low": 9.888, "close": 10.167, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 9.9626, "activity_10": 9.829836, "activity_20": 9.927238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.102, "high": 10.236, "low": 10.028, "close": 10.04, "volume": 23110}, "trend_line": null, "activity_lines": {"activity_5": 10.046267, "activity_10": 9.868945, "activity_20": 9.927143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.372, "high": 10.422, "low": 10.23, "close": 10.33, "volume": 11535}, "trend_line": null, "activity_lines": {"activity_5": 10.1658, "activity_10": 9.964782, "activity_20": 9.9547, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.306, "high": 10.466, "low": 10.139, "close": 10.139, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 10.172733, "activity_10": 10.019164, "activity_20": 9.963757, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.218, "high": 10.25, "low": 10.06, "close": 10.165, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 10.174533, "activity_10": 10.072473, "activity_20": 9.977067, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.388, "high": 10.406, "low": 10.186, "close": 10.238, "volume": 3263}, "trend_line": null, "activity_lines": {"activity_5": 10.1978, "activity_10": 10.126655, "activity_20": 9.998205, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.256, "high": 10.324, "low": 10.05, "close": 10.013, "volume": 3498}, "trend_line": null, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.131618, "activity_20": 9.999329, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.278, "high": 10.286, "low": 9.964, "close": 10.17, "volume": 11619}, "trend_line": null, "activity_lines": {"activity_5": 10.139, "activity_10": 10.149036, "activity_20": 10.017933, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.104, "high": 10.616, "low": 10.104, "close": 10.523, "volume": 20669}, "trend_line": null, "activity_lines": {"activity_5": 10.265, "activity_10": 10.2202, "activity_20": 10.070862, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.562, "high": 11.054, "low": 10.474, "close": 10.994, "volume": 17297}, "trend_line": null, "activity_lines": {"activity_5": 10.5224, "activity_10": 10.366255, "activity_20": 10.166252, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.937567, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.866, "high": 11.16, "low": 10.818, "close": 11.039, "volume": 2685}, "trend_line": 10.149033, "activity_lines": {"activity_5": 10.739533, "activity_10": 10.504636, "activity_20": 10.261457, "activity_30": 10.18386}, "trend_signal": 1, "fair_value": 10.149033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.254924, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.116, "high": 11.376, "low": 10.984, "close": 11.386, "volume": 7057}, "trend_line": 10.193667, "activity_lines": {"activity_5": 11.018933, "activity_10": 10.690255, "activity_20": 10.38441, "activity_30": 10.263665}, "trend_signal": 1, "fair_value": 10.188935, "relative_strength": null, "rate_of_change": 0.43978574116371766, "market_dynamics": 1.389343, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.17, "high": 11.362, "low": 10.804, "close": 10.871, "volume": 10989}, "trend_line": 10.213867, "activity_lines": {"activity_5": 11.035133, "activity_10": 10.757764, "activity_20": 10.452952, "activity_30": 10.307363}, "trend_signal": 1, "fair_value": 10.21025, "relative_strength": null, "rate_of_change": 0.19816225113102956, "market_dynamics": 1.368519, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.998, "high": 11.002, "low": 10.738, "close": 10.707, "volume": 4404}, "trend_line": 10.220367, "activity_lines": {"activity_5": 10.949933, "activity_10": 10.785618, "activity_20": 10.501538, "activity_30": 10.339178}, "trend_signal": 1, "fair_value": 10.225303, "relative_strength": null, "rate_of_change": 0.06363897238919462, "market_dynamics": 1.137391, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.688, "high": 10.994, "low": 10.688, "close": 10.738, "volume": 373}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.8628, "activity_10": 10.808782, "activity_20": 10.548852, "activity_30": 10.372574}, "trend_signal": 1, "fair_value": 10.240382, "relative_strength": null, "rate_of_change": 0.12686432884455595, "market_dynamics": 0.9459, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.782, "high": 10.84, "low": 10.606, "close": 10.649, "volume": 919}, "trend_line": 10.237133, "activity_lines": {"activity_5": 10.763067, "activity_10": 10.805345, "activity_20": 10.581714, "activity_30": 10.399391}, "trend_signal": 1, "fair_value": 10.252057, "relative_strength": null, "rate_of_change": 0.03713355169816154, "market_dynamics": 0.664957, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.63, "high": 10.778, "low": 10.524, "close": 10.563, "volume": 3804}, "trend_line": 10.237767, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.7788, "activity_20": 10.602252, "activity_30": 10.420415}, "trend_signal": 1, "fair_value": 10.260694, "relative_strength": null, "rate_of_change": 0.006193140208296614, "market_dynamics": 0.363784, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.602, "high": 10.602, "low": 10.384, "close": 10.419, "volume": 887}, "trend_line": 10.241133, "activity_lines": {"activity_5": 10.565133, "activity_10": 10.716073, "activity_20": 10.602243, "activity_30": 10.432108}, "trend_signal": 1, "fair_value": 10.264973, "relative_strength": null, "rate_of_change": 0.03287826339473987, "market_dynamics": 0.119786, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.404, "high": 10.588, "low": 10.324, "close": 10.4, "volume": 207}, "trend_line": 10.2538, "activity_lines": {"activity_5": 10.4934, "activity_10": 10.645364, "activity_20": 10.596505, "activity_30": 10.442357}, "trend_signal": 1, "fair_value": 10.268526, "relative_strength": null, "rate_of_change": 0.12368748653103546, "market_dynamics": -0.137648, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.404, "high": 10.709, "low": 10.262, "close": 10.709, "volume": 16792}, "trend_line": 10.2756, "activity_lines": {"activity_5": 10.545133, "activity_10": 10.633073, "activity_20": 10.617967, "activity_30": 10.471725}, "trend_signal": 1, "fair_value": 10.279821, "relative_strength": null, "rate_of_change": 0.21260410774542812, "market_dynamics": -0.162299, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.57, "high": 10.732, "low": 10.498, "close": 10.532, "volume": 2420}, "trend_line": 10.2958, "activity_lines": {"activity_5": 10.5398, "activity_10": 10.593782, "activity_20": 10.619776, "activity_30": 10.488267}, "trend_signal": 1, "fair_value": 10.286125, "relative_strength": null, "rate_of_change": 0.196582194713682, "market_dynamics": -0.280924, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.504, "high": 10.656, "low": 10.152, "close": 10.164, "volume": 117}, "trend_line": 10.2926, "activity_lines": {"activity_5": 10.4196, "activity_10": 10.4968, "activity_20": 10.5848, "activity_30": 10.479763}, "trend_signal": 1, "fair_value": 10.283146, "relative_strength": null, "rate_of_change": -0.031080634821962817, "market_dynamics": -0.399275, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.148, "high": 10.498, "low": 10.042, "close": 10.253, "volume": 1405}, "trend_line": 10.302367, "activity_lines": {"activity_5": 10.355667, "activity_10": 10.438218, "activity_20": 10.55771, "activity_30": 10.477209}, "trend_signal": 1, "fair_value": 10.282429, "relative_strength": null, "rate_of_change": 0.09489341857256749, "market_dynamics": -0.489159, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.088, "high": 10.362, "low": 10.068, "close": 10.231, "volume": 8164}, "trend_line": 10.316067, "activity_lines": {"activity_5": 10.295467, "activity_10": 10.386873, "activity_20": 10.52889, "activity_30": 10.472604}, "trend_signal": 0, "fair_value": 10.281233, "relative_strength": null, "rate_of_change": 0.13297914935470698, "market_dynamics": -0.706514, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.306, "high": 10.328, "low": 10.186, "close": 10.373, "volume": 2413}, "trend_line": 10.345733, "activity_lines": {"activity_5": 10.293867, "activity_10": 10.37, "activity_20": 10.513157, "activity_30": 10.476277}, "trend_signal": 0, "fair_value": 10.283318, "relative_strength": null, "rate_of_change": 0.2875708348927829, "market_dynamics": -0.807728, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.404, "high": 10.538, "low": 10.088, "close": 10.449, "volume": 2410}, "trend_line": 10.368, "activity_lines": {"activity_5": 10.34, "activity_10": 10.373582, "activity_20": 10.503671, "activity_30": 10.48294}, "trend_signal": 0, "fair_value": 10.287, "relative_strength": null, "rate_of_change": 0.21522882912212354, "market_dynamics": -0.798357, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.358, "high": 10.384, "low": 10.14, "close": 10.308, "volume": 723}, "trend_line": 10.407333, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.355164, "activity_20": 10.479752, "activity_30": 10.479069}, "trend_signal": 0, "fair_value": 10.287457, "relative_strength": null, "rate_of_change": 0.37936921296295495, "market_dynamics": -0.811925, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.238, "high": 10.24, "low": 10.072, "close": 10.041, "volume": 728}, "trend_line": 10.422167, "activity_lines": {"activity_5": 10.250733, "activity_10": 10.292836, "activity_20": 10.429, "activity_30": 10.455434}, "trend_signal": 0, "fair_value": 10.282213, "relative_strength": null, "rate_of_change": 0.142534115128251, "market_dynamics": -0.887942, "expectation": {"probability": 65.6098, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.975, "high": 10.01, "low": 9.892, "close": 9.965, "volume": 27}, "trend_line": 10.423267, "activity_lines": {"activity_5": 10.1456, "activity_10": 10.223564, "activity_20": 10.371624, "activity_30": 10.42594}, "trend_signal": 0, "fair_value": 10.275604, "relative_strength": null, "rate_of_change": 0.010554426924834468, "market_dynamics": -0.919354, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.044, "high": 10.306, "low": 10.02, "close": 10.221, "volume": 1191}, "trend_line": 10.426567, "activity_lines": {"activity_5": 10.143533, "activity_10": 10.208745, "activity_20": 10.341286, "activity_30": 10.41289}, "trend_signal": 0, "fair_value": 10.27449, "relative_strength": null, "rate_of_change": 0.03165993924938497, "market_dynamics": -0.903033, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.322, "high": 12.434, "low": 10.302, "close": 12.16, "volume": 4674}, "trend_line": 10.493, "activity_lines": {"activity_5": 10.797933, "activity_10": 10.555345, "activity_20": 10.499295, "activity_30": 10.524725}, "trend_signal": 1, "fair_value": 10.3122, "relative_strength": null, "rate_of_change": 0.6371512310811407, "market_dynamics": -0.357014, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.8, "high": 13.98, "low": 12.416, "close": 13.847, "volume": 13077}, "trend_line": 10.6199, "activity_lines": {"activity_5": 11.9006, "activity_10": 11.179073, "activity_20": 10.812633, "activity_30": 10.741112}, "trend_signal": 1, "fair_value": 10.38151, "relative_strength": null, "rate_of_change": 1.2093776803583258, "market_dynamics": 0.31096, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.464, "high": 14.576, "low": 12.22, "close": 12.63, "volume": 12022}, "trend_line": 10.696567, "activity_lines": {"activity_5": 12.361667, "activity_10": 11.514564, "activity_20": 10.998348, "activity_30": 10.870796}, "trend_signal": 1, "fair_value": 10.42475, "relative_strength": 16.457356, "rate_of_change": 0.7219182854829188, "market_dynamics": 0.945866, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.518, "high": 12.676, "low": 11.708, "close": 12.264, "volume": 1148}, "trend_line": 10.7674, "activity_lines": {"activity_5": 12.528133, "activity_10": 11.740291, "activity_20": 11.140829, "activity_30": 10.97192}, "trend_signal": 1, "fair_value": 10.459453, "relative_strength": 11.487983, "rate_of_change": 0.662203116196069, "market_dynamics": 1.330692, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.154, "high": 12.392, "low": 12.142, "close": 12.292, "volume": 1374}, "trend_line": 10.8383, "activity_lines": {"activity_5": 12.550667, "activity_10": 11.934145, "activity_20": 11.278562, "activity_30": 11.070282}, "trend_signal": 1, "fair_value": 10.493389, "relative_strength": 13.089845, "rate_of_change": 0.6584690826011848, "market_dynamics": 1.211437, "expectation": {"probability": 32.0113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.274, "high": 12.512, "low": 12.066, "close": 12.192, "volume": 16}, "trend_line": 10.903433, "activity_lines": {"activity_5": 12.4018, "activity_10": 12.074927, "activity_20": 11.399371, "activity_30": 11.157617}, "trend_signal": 1, "fair_value": 10.524273, "relative_strength": 13.030195, "rate_of_change": 0.6009521788472311, "market_dynamics": 0.94261, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.25, "high": 12.972, "low": 12.248, "close": 12.279, "volume": 2548}, "trend_line": 10.978967, "activity_lines": {"activity_5": 12.2798, "activity_10": 12.199836, "activity_20": 11.521119, "activity_30": 11.246363}, "trend_signal": 1, "fair_value": 10.555607, "relative_strength": 15.121458, "rate_of_change": 0.6927542912402094, "market_dynamics": 0.726191, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.438, "high": 12.62, "low": 11.708, "close": 11.917, "volume": 9798}, "trend_line": 11.0372, "activity_lines": {"activity_5": 12.141667, "activity_10": 12.223091, "activity_20": 11.600219, "activity_30": 11.306882}, "trend_signal": 1, "fair_value": 10.579491, "relative_strength": 11.729107, "rate_of_change": 0.5304050918451575, "market_dynamics": 0.737447, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.926, "high": 12.036, "low": 11.54, "close": 11.575, "volume": 3356}, "trend_line": 11.072267, "activity_lines": {"activity_5": 11.937067, "activity_10": 12.150055, "activity_20": 11.639614, "activity_30": 11.341578}, "trend_signal": 1, "fair_value": 10.596655, "relative_strength": 5.926303, "rate_of_change": 0.3177164498242284, "market_dynamics": 0.605485, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.428, "high": 11.78, "low": 11.428, "close": 11.794, "volume": 380}, "trend_line": 11.098933, "activity_lines": {"activity_5": 11.8514, "activity_10": 12.087564, "activity_20": 11.694271, "activity_30": 11.388142}, "trend_signal": 1, "fair_value": 10.616949, "relative_strength": 7.519727, "rate_of_change": 0.24083595527456592, "market_dynamics": 0.459608, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.086, "high": 12.086, "low": 11.708, "close": 11.926, "volume": 1003}, "trend_line": 11.1285, "activity_lines": {"activity_5": 11.842933, "activity_10": 12.020473, "activity_20": 11.756333, "activity_30": 11.441501}, "trend_signal": 1, "fair_value": 10.638767, "relative_strength": 8.272884, "rate_of_change": 0.266394976886518, "market_dynamics": 0.294613, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.528, "high": 12.794, "low": 11.852, "close": 11.892, "volume": 70442}, "trend_line": 11.145367, "activity_lines": {"activity_5": 11.840867, "activity_10": 11.951455, "activity_20": 11.808519, "activity_30": 11.490759}, "trend_signal": 1, "fair_value": 10.659311, "relative_strength": 7.906913, "rate_of_change": 0.15156579952374102, "market_dynamics": 0.211152, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.938, "high": 11.966, "low": 11.776, "close": 11.877, "volume": 812962}, "trend_line": 11.1789, "activity_lines": {"activity_5": 11.8596, "activity_10": 11.915255, "activity_20": 11.851048, "activity_30": 11.537961}, "trend_signal": 1, "fair_value": 10.678952, "relative_strength": 10.359118, "rate_of_change": 0.30086941058109845, "market_dynamics": 0.248164, "expectation": {"probability": 37.1115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.854, "high": 12.068, "low": 11.854, "close": 11.947, "volume": 920}, "trend_line": 11.220233, "activity_lines": {"activity_5": 11.904333, "activity_10": 11.905473, "activity_20": 11.89251, "activity_30": 11.587516}, "trend_signal": 1, "fair_value": 10.699079, "relative_strength": 9.900485, "rate_of_change": 0.36974120888459366, "market_dynamics": 0.160099, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.072, "high": 12.072, "low": 11.376, "close": 11.418, "volume": 8871}, "trend_line": 11.2429, "activity_lines": {"activity_5": 11.747933, "activity_10": 11.805273, "activity_20": 11.875419, "activity_30": 11.600275}, "trend_signal": 1, "fair_value": 10.710313, "relative_strength": 3.946999, "rate_of_change": 0.20201897768076846, "market_dynamics": -0.054325, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.464, "high": 11.494, "low": 11.172, "close": 11.047, "volume": 441}, "trend_line": 11.256167, "activity_lines": {"activity_5": 11.492933, "activity_10": 11.653509, "activity_20": 11.818019, "activity_30": 11.587637}, "trend_signal": 1, "fair_value": 10.715492, "relative_strength": 0.196647, "rate_of_change": 0.11800336212186384, "market_dynamics": -0.412121, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.13, "high": 11.41, "low": 11.104, "close": 11.557, "volume": 57}, "trend_line": 11.2893, "activity_lines": {"activity_5": 11.466533, "activity_10": 11.615291, "activity_20": 11.806343, "activity_30": 11.607045}, "trend_signal": 1, "fair_value": 10.728242, "relative_strength": 1.530174, "rate_of_change": 0.2943541971259061, "market_dynamics": -0.700336, "expectation": {"probability": 34.684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.64, "high": 11.812, "low": 11.558, "close": 11.784, "volume": 864}, "trend_line": 11.3348, "activity_lines": {"activity_5": 11.538133, "activity_10": 11.631473, "activity_20": 11.810338, "activity_30": 11.638961}, "trend_signal": 1, "fair_value": 10.744, "relative_strength": 3.402629, "rate_of_change": 0.40303650359188575, "market_dynamics": -0.750932, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.822, "high": 12.146, "low": 11.674, "close": 11.981, "volume": 800}, "trend_line": 11.3875, "activity_lines": {"activity_5": 11.6816, "activity_10": 11.685891, "activity_20": 11.824795, "activity_30": 11.680652}, "trend_signal": 1, "fair_value": 10.762191, "relative_strength": 2.782094, "rate_of_change": 0.46493983131594513, "market_dynamics": -0.619725, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.718, "high": 12.278, "low": 11.65, "close": 12.107, "volume": 23275}, "trend_line": 11.4341, "activity_lines": {"activity_5": 11.8648, "activity_10": 11.755836, "activity_20": 11.841652, "activity_30": 11.727071}, "trend_signal": 1, "fair_value": 10.781681, "relative_strength": 3.362773, "rate_of_change": 0.40922063666302116, "market_dynamics": -0.419027, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.338, "high": 12.75, "low": 12.098, "close": 12.657, "volume": 990}, "trend_line": 11.504933, "activity_lines": {"activity_5": 12.1854, "activity_10": 11.920091, "activity_20": 11.90191, "activity_30": 11.805968}, "trend_signal": 1, "fair_value": 10.808471, "relative_strength": 7.414586, "rate_of_change": 0.6194890721613295, "market_dynamics": -0.130728, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.764, "high": 13.1, "low": 12.648, "close": 13.123, "volume": 33421}, "trend_line": 11.603567, "activity_lines": {"activity_5": 12.554, "activity_10": 12.155782, "activity_20": 12.004181, "activity_30": 11.910359}, "trend_signal": 1, "fair_value": 10.84107, "relative_strength": 11.987089, "rate_of_change": 0.8573192038580368, "market_dynamics": 0.204468, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.992, "high": 13.046, "low": 12.5, "close": 12.581, "volume": 15869}, "trend_line": 11.681167, "activity_lines": {"activity_5": 12.637533, "activity_10": 12.270545, "activity_20": 12.058281, "activity_30": 11.973419}, "trend_signal": 1, "fair_value": 10.865236, "relative_strength": 5.373417, "rate_of_change": 0.6687598735802562, "market_dynamics": 0.409926, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.564, "high": 13.184, "low": 12.456, "close": 13.021, "volume": 5992}, "trend_line": 11.774167, "activity_lines": {"activity_5": 12.8146, "activity_10": 12.452509, "activity_20": 12.154519, "activity_30": 12.05986}, "trend_signal": 1, "fair_value": 10.894767, "relative_strength": 10.392904, "rate_of_change": 0.7961533295431866, "market_dynamics": 0.619383, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.938, "high": 13.286, "low": 12.69, "close": 13.185, "volume": 9097}, "trend_line": 11.8679, "activity_lines": {"activity_5": 12.977, "activity_10": 12.644764, "activity_20": 12.262771, "activity_30": 12.150882}, "trend_signal": 1, "fair_value": 10.925716, "relative_strength": 12.097344, "rate_of_change": 0.7960902881707069, "market_dynamics": 0.72331, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.202, "high": 13.436, "low": 12.772, "close": 12.805, "volume": 2129}, "trend_line": 11.946433, "activity_lines": {"activity_5": 12.940867, "activity_10": 12.7358, "activity_20": 12.330581, "activity_30": 12.21134}, "trend_signal": 1, "fair_value": 10.950773, "relative_strength": 8.374367, "rate_of_change": 0.6617261689094126, "market_dynamics": 0.644685, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.908, "high": 13.012, "low": 12.656, "close": 12.698, "volume": 172}, "trend_line": 12.0261, "activity_lines": {"activity_5": 12.8592, "activity_10": 12.775418, "activity_20": 12.385281, "activity_30": 12.259828}, "trend_signal": 1, "fair_value": 10.973763, "relative_strength": 7.034995, "rate_of_change": 0.66686851213244, "market_dynamics": 0.608646, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.728, "high": 12.754, "low": 11.536, "close": 11.755, "volume": 4225}, "trend_line": 12.083233, "activity_lines": {"activity_5": 12.491533, "activity_10": 12.622836, "activity_20": 12.348176, "activity_30": 12.242338}, "trend_signal": 1, "fair_value": 10.983909, "relative_strength": 6.26843, "rate_of_change": 0.47507504511022125, "market_dynamics": 0.370591, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.818, "high": 11.826, "low": 10.484, "close": 11.663, "volume": 7173}, "trend_line": 12.139833, "activity_lines": {"activity_5": 12.148267, "activity_10": 12.454055, "activity_20": 12.303081, "activity_30": 12.215226}, "trend_signal": 1, "fair_value": 10.992615, "relative_strength": 6.322987, "rate_of_change": 0.46841768258544336, "market_dynamics": 0.099567, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.948, "high": 12.024, "low": 11.75, "close": 11.799, "volume": 1077}, "trend_line": 12.192433, "activity_lines": {"activity_5": 11.940867, "activity_10": 12.315782, "activity_20": 12.270519, "activity_30": 12.193237}, "trend_signal": 0, "fair_value": 11.002823, "relative_strength": 3.315423, "rate_of_change": 0.43328437878840653, "market_dynamics": -0.12904, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.906, "high": 12.268, "low": 11.866, "close": 12.136, "volume": 12320}, "trend_line": 12.191633, "activity_lines": {"activity_5": 11.9382, "activity_10": 12.244382, "activity_20": 12.270029, "activity_30": 12.189596}, "trend_signal": 0, "fair_value": 11.016988, "relative_strength": 4.286413, "rate_of_change": -0.006561446759641099, "market_dynamics": -0.304177, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.04, "high": 12.508, "low": 12.014, "close": 12.412, "volume": 441}, "trend_line": 12.1438, "activity_lines": {"activity_5": 12.072133, "activity_10": 12.232636, "activity_20": 12.294824, "activity_30": 12.203813}, "trend_signal": 0, "fair_value": 11.03421, "relative_strength": 4.258434, "rate_of_change": -0.3923428469344419, "market_dynamics": -0.343456, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.42, "high": 12.64, "low": 12.4001, "close": 12.529, "volume": 11622}, "trend_line": 12.140433, "activity_lines": {"activity_5": 12.264133, "activity_10": 12.255091, "activity_20": 12.328286, "activity_30": 12.228665}, "trend_signal": 1, "fair_value": 11.052439, "relative_strength": 5.524891, "rate_of_change": -0.027726082445369536, "market_dynamics": -0.346886, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.924, "high": 13.018, "low": 12.628, "close": 12.675, "volume": 407}, "trend_line": 12.154133, "activity_lines": {"activity_5": 12.4532, "activity_10": 12.305036, "activity_20": 12.372548, "activity_30": 12.263153}, "trend_signal": 1, "fair_value": 11.071988, "relative_strength": 5.002943, "rate_of_change": 0.11284605746763765, "market_dynamics": -0.327137, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.616, "high": 12.916, "low": 12.58, "close": 12.724, "volume": 350}, "trend_line": 12.168533, "activity_lines": {"activity_5": 12.591133, "activity_10": 12.370182, "activity_20": 12.41801, "activity_30": 12.299918}, "trend_signal": 1, "fair_value": 11.091655, "relative_strength": 4.783911, "rate_of_change": 0.11847821642234943, "market_dynamics": -0.347485, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.566, "high": 12.712, "low": 12.394, "close": 12.433, "volume": 964}, "trend_line": 12.176567, "activity_lines": {"activity_5": 12.5704, "activity_10": 12.3908, "activity_20": 12.429538, "activity_30": 12.316981}, "trend_signal": 1, "fair_value": 11.107435, "relative_strength": 1.579413, "rate_of_change": 0.0660227490035185, "market_dynamics": -0.414628, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.424, "high": 12.834, "low": 12.294, "close": 12.703, "volume": 417}, "trend_line": 12.1907, "activity_lines": {"activity_5": 12.619867, "activity_10": 12.467273, "activity_20": 12.460181, "activity_30": 12.350944}, "trend_signal": 1, "fair_value": 11.125988, "relative_strength": 2.824802, "rate_of_change": 0.11606719693653625, "market_dynamics": -0.388233, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.766, "high": 13.008, "low": 12.66, "close": 12.765, "volume": 1435}, "trend_line": 12.218967, "activity_lines": {"activity_5": 12.6706, "activity_10": 12.554927, "activity_20": 12.491271, "activity_30": 12.387996}, "trend_signal": 1, "fair_value": 11.144828, "relative_strength": 2.986916, "rate_of_change": 0.231873477322874, "market_dynamics": -0.367814, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.862, "high": 12.912, "low": 12.534, "close": 12.646, "volume": 300}, "trend_line": 12.254667, "activity_lines": {"activity_5": 12.665933, "activity_10": 12.602582, "activity_20": 12.506357, "activity_30": 12.415546}, "trend_signal": 1, "fair_value": 11.161886, "relative_strength": 2.685269, "rate_of_change": 0.29216872424649554, "market_dynamics": -0.352068, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.722, "high": 13.132, "low": 12.636, "close": 12.987, "volume": 742}, "trend_line": 12.294433, "activity_lines": {"activity_5": 12.776867, "activity_10": 12.694364, "activity_20": 12.550752, "activity_30": 12.462794}, "trend_signal": 1, "fair_value": 11.182393, "relative_strength": 4.877051, "rate_of_change": 0.3244967815118941, "market_dynamics": -0.11795, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.07, "high": 13.148, "low": 12.908, "close": 13.059, "volume": 628}, "trend_line": 12.3322, "activity_lines": {"activity_5": 12.894267, "activity_10": 12.777636, "activity_20": 12.597814, "activity_30": 12.51212}, "trend_signal": 1, "fair_value": 11.203244, "relative_strength": 4.867209, "rate_of_change": 0.307187814192005, "market_dynamics": 0.076422, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.876, "high": 13.23, "low": 12.876, "close": 13.086, "volume": 11130}, "trend_line": 12.372, "activity_lines": {"activity_5": 12.978933, "activity_10": 12.849036, "activity_20": 12.645533, "activity_30": 12.560753}, "trend_signal": 1, "fair_value": 11.223934, "relative_strength": 3.460873, "rate_of_change": 0.32273235918976023, "market_dynamics": 0.460802, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.112, "high": 13.528, "low": 13.064, "close": 13.485, "volume": 2940}, "trend_line": 12.4256, "activity_lines": {"activity_5": 13.171067, "activity_10": 12.980727, "activity_20": 12.731429, "activity_30": 12.632559}, "trend_signal": 1, "fair_value": 11.248511, "relative_strength": 5.711455, "rate_of_change": 0.43323634012285345, "market_dynamics": 0.85631, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.562, "high": 14.014, "low": 13.416, "close": 13.808, "volume": 374}, "trend_line": 12.487633, "activity_lines": {"activity_5": 13.422867, "activity_10": 13.153764, "activity_20": 12.843781, "activity_30": 12.721746}, "trend_signal": 1, "fair_value": 11.276032, "relative_strength": 6.30796, "rate_of_change": 0.49923544939480863, "market_dynamics": 1.074751, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.962, "high": 13.964, "low": 13.29, "close": 13.335, "volume": 2130}, "trend_line": 12.551533, "activity_lines": {"activity_5": 13.439533, "activity_10": 13.2202, "activity_20": 12.907338, "activity_30": 12.776415}, "trend_signal": 1, "fair_value": 11.297936, "relative_strength": 2.95104, "rate_of_change": 0.5117062617070706, "market_dynamics": 1.146621, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.628, "high": 13.788, "low": 13.484, "close": 13.64, "volume": 798}, "trend_line": 12.637967, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.330982, "activity_20": 12.999229, "activity_30": 12.846639}, "trend_signal": 1, "fair_value": 11.322589, "relative_strength": 4.643912, "rate_of_change": 0.6886330139912039, "market_dynamics": 1.065285, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.586, "high": 14.106, "low": 13.586, "close": 14.082, "volume": 372}, "trend_line": 12.722133, "activity_lines": {"activity_5": 13.7384, "activity_10": 13.500182, "activity_20": 13.129238, "activity_30": 12.939802}, "trend_signal": 1, "fair_value": 11.351333, "relative_strength": 7.103289, "rate_of_change": 0.6659773680371197, "market_dynamics": 1.048248, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.098, "high": 14.5, "low": 14.016, "close": 14.56, "volume": 1705}, "trend_line": 12.814667, "activity_lines": {"activity_5": 14.035067, "activity_10": 13.731218, "activity_20": 13.298181, "activity_30": 13.058374}, "trend_signal": 1, "fair_value": 11.384412, "relative_strength": 8.126575, "rate_of_change": 0.7273465856708192, "market_dynamics": 1.101052, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.736, "high": 14.874, "low": 14.318, "close": 14.824, "volume": 2822}, "trend_line": 12.909433, "activity_lines": {"activity_5": 14.348067, "activity_10": 13.977618, "activity_20": 13.47891, "activity_30": 13.188009}, "trend_signal": 1, "fair_value": 11.41951, "relative_strength": 11.127445, "rate_of_change": 0.7395119982438865, "market_dynamics": 1.243878, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.046, "high": 15.046, "low": 14.374, "close": 14.84, "volume": 2138}, "trend_line": 13.000533, "activity_lines": {"activity_5": 14.598667, "activity_10": 14.187327, "activity_20": 13.64611, "activity_30": 13.312561}, "trend_signal": 1, "fair_value": 11.454061, "relative_strength": 10.432751, "rate_of_change": 0.7056855246857151, "market_dynamics": 1.361274, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.99, "high": 15.458, "low": 14.864, "close": 15.348, "volume": 12640}, "trend_line": 13.090233, "activity_lines": {"activity_5": 14.918267, "activity_10": 14.455709, "activity_20": 13.84721, "activity_30": 13.464011}, "trend_signal": 1, "fair_value": 11.493, "relative_strength": 12.623067, "rate_of_change": 0.689971711159833, "market_dynamics": 1.498682, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.44, "high": 15.74, "low": 15.294, "close": 15.416, "volume": 4088}, "trend_line": 13.166667, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.694836, "activity_20": 14.03949, "activity_30": 13.61406}, "trend_signal": 1, "fair_value": 11.531842, "relative_strength": 13.300207, "rate_of_change": 0.5839009893865204, "market_dynamics": 1.52454, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.416, "high": 15.724, "low": 15.224, "close": 15.371, "volume": 814}, "trend_line": 13.259667, "activity_lines": {"activity_5": 15.271133, "activity_10": 14.883418, "activity_20": 14.213181, "activity_30": 13.756275}, "trend_signal": 1, "fair_value": 11.56948, "relative_strength": 11.858067, "rate_of_change": 0.7063290960423011, "market_dynamics": 1.492741, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.614, "high": 16.162001, "low": 15.578, "close": 15.983, "volume": 13600}, "trend_line": 13.3584, "activity_lines": {"activity_5": 15.545533, "activity_10": 15.148982, "activity_20": 14.431624, "activity_30": 13.931974}, "trend_signal": 1, "fair_value": 11.61233, "relative_strength": 13.763799, "rate_of_change": 0.7446114596995482, "market_dynamics": 1.557535, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.938, "high": 16.056, "low": 14.978, "close": 15.125, "volume": 2497}, "trend_line": 13.423067, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.219, "activity_20": 14.5526, "activity_30": 14.045948}, "trend_signal": 1, "fair_value": 11.646106, "relative_strength": 8.281006, "rate_of_change": 0.484092406276201, "market_dynamics": 1.289971, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.35, "high": 15.518, "low": 14.996, "close": 15.22, "volume": 12403}, "trend_line": 13.503567, "activity_lines": {"activity_5": 15.380467, "activity_10": 15.273745, "activity_20": 14.67119, "activity_30": 14.16188}, "trend_signal": 1, "fair_value": 11.680143, "relative_strength": 9.583077, "rate_of_change": 0.5997139103902311, "market_dynamics": 1.191622, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.312, "high": 15.654, "low": 15.152, "close": 15.538, "volume": 8340}, "trend_line": 13.598233, "activity_lines": {"activity_5": 15.4188, "activity_10": 15.357582, "activity_20": 14.806795, "activity_30": 14.293133}, "trend_signal": 1, "fair_value": 11.716538, "relative_strength": 8.328146, "rate_of_change": 0.7010443981208827, "market_dynamics": 1.121269, "expectation": {"probability": 58.7795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.048, "high": 16.194, "low": 15.526, "close": 15.626, "volume": 32498}, "trend_line": 13.727267, "activity_lines": {"activity_5": 15.478333, "activity_10": 15.430945, "activity_20": 14.937281, "activity_30": 14.423957}, "trend_signal": 1, "fair_value": 11.753075, "relative_strength": 7.974337, "rate_of_change": 0.9489026993433557, "market_dynamics": 0.967724, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.71, "high": 15.952, "low": 15.366, "close": 15.586, "volume": 5987}, "trend_line": 13.858033, "activity_lines": {"activity_5": 15.507533, "activity_10": 15.477655, "activity_20": 15.050333, "activity_30": 14.543875}, "trend_signal": 1, "fair_value": 11.788565, "relative_strength": 7.960416, "rate_of_change": 0.9526003974425592, "market_dynamics": 0.941028, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.918, "high": 16.066, "low": 15.488, "close": 15.647, "volume": 451}, "trend_line": 13.9863, "activity_lines": {"activity_5": 15.583533, "activity_10": 15.5216, "activity_20": 15.155195, "activity_30": 14.659292}, "trend_signal": 1, "fair_value": 11.823963, "relative_strength": 8.017614, "rate_of_change": 0.9255786878267589, "market_dynamics": 0.704631, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.578, "high": 15.584, "low": 14.71, "close": 14.818, "volume": 560}, "trend_line": 14.0757, "activity_lines": {"activity_5": 15.3484, "activity_10": 15.400145, "activity_20": 15.168438, "activity_30": 14.712951}, "trend_signal": 1, "fair_value": 11.851182, "relative_strength": 3.79288, "rate_of_change": 0.6391969284228101, "market_dynamics": 0.230781, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.058, "high": 15.396, "low": 14.91, "close": 15.289, "volume": 773}, "trend_line": 14.1716, "activity_lines": {"activity_5": 15.297067, "activity_10": 15.373964, "activity_20": 15.218162, "activity_30": 14.791228}, "trend_signal": 1, "fair_value": 11.882153, "relative_strength": 4.898294, "rate_of_change": 0.6813160269116302, "market_dynamics": -0.225965, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.29, "high": 15.764, "low": 15.136, "close": 15.488, "volume": 64914}, "trend_line": 14.270233, "activity_lines": {"activity_5": 15.328667, "activity_10": 15.386273, "activity_20": 15.276348, "activity_30": 14.876157}, "trend_signal": 1, "fair_value": 11.914348, "relative_strength": 6.623673, "rate_of_change": 0.6959905726946819, "market_dynamics": -0.374509, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.548, "high": 15.664, "low": 15.262, "close": 15.393, "volume": 10324}, "trend_line": 14.360833, "activity_lines": {"activity_5": 15.3378, "activity_10": 15.379182, "activity_20": 15.315948, "activity_30": 14.948594}, "trend_signal": 1, "fair_value": 11.945133, "relative_strength": 5.946911, "rate_of_change": 0.6348880218003465, "market_dynamics": -0.562035, "expectation": {"probability": 61.268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.244, "high": 15.462, "low": 14.988, "close": 15.406, "volume": 385}, "trend_line": 14.450233, "activity_lines": {"activity_5": 15.364133, "activity_10": 15.385182, "activity_20": 15.349238, "activity_30": 15.016024}, "trend_signal": 1, "fair_value": 11.975491, "relative_strength": 3.259766, "rate_of_change": 0.622526562351928, "market_dynamics": -0.547192, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.688, "high": 15.706, "low": 15.456, "close": 15.603, "volume": 228}, "trend_line": 14.5559, "activity_lines": {"activity_5": 15.4722, "activity_10": 15.421891, "activity_20": 15.391429, "activity_30": 15.090396}, "trend_signal": 1, "fair_value": 12.007035, "relative_strength": 4.709691, "rate_of_change": 0.7312477245176504, "market_dynamics": -0.539336, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.616, "high": 15.974, "low": 15.478, "close": 15.899, "volume": 6943}, "trend_line": 14.662433, "activity_lines": {"activity_5": 15.6266, "activity_10": 15.505455, "activity_20": 15.452462, "activity_30": 15.177047}, "trend_signal": 1, "fair_value": 12.040586, "relative_strength": 5.552588, "rate_of_change": 0.7318887873645784, "market_dynamics": -0.610896, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.968, "high": 16.370001, "low": 15.862, "close": 16.131001, "volume": 2421}, "trend_line": 14.774633, "activity_lines": {"activity_5": 15.817667, "activity_10": 15.624637, "activity_20": 15.526938, "activity_30": 15.271794}, "trend_signal": 1, "fair_value": 12.075547, "relative_strength": 4.919095, "rate_of_change": 0.7652208879658623, "market_dynamics": -0.521202, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.450001, "high": 16.524, "low": 16.115999, "close": 16.132999, "volume": 690}, "trend_line": 14.890867, "activity_lines": {"activity_5": 15.966533, "activity_10": 15.735, "activity_20": 15.594124, "activity_30": 15.35943}, "trend_signal": 1, "fair_value": 12.109932, "relative_strength": 3.512216, "rate_of_change": 0.7867132807968928, "market_dynamics": -0.25614, "expectation": {"probability": 62.6144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.278, "high": 16.4, "low": 15.994, "close": 16.223, "volume": 2148}, "trend_line": 14.998733, "activity_lines": {"activity_5": 16.096067, "activity_10": 15.851782, "activity_20": 15.663648, "activity_30": 15.445374}, "trend_signal": 1, "fair_value": 12.144496, "relative_strength": 4.75042, "rate_of_change": 0.7243768949114888, "market_dynamics": -0.002305, "expectation": {"probability": 63.1948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.313999, "high": 16.698, "low": 16.110001, "close": 16.254, "volume": 3319}, "trend_line": 15.105233, "activity_lines": {"activity_5": 16.181467, "activity_10": 15.963727, "activity_20": 15.729538, "activity_30": 15.526359}, "trend_signal": 1, "fair_value": 12.178742, "relative_strength": 3.855431, "rate_of_change": 0.7100599763993432, "market_dynamics": 0.149884, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.786, "high": 16.108, "low": 15.664, "close": 15.986, "volume": 1392}, "trend_line": 15.2019, "activity_lines": {"activity_5": 16.134133, "activity_10": 16.000836, "activity_20": 15.76559, "activity_30": 15.583183}, "trend_signal": 1, "fair_value": 12.210207, "relative_strength": 0.512499, "rate_of_change": 0.6399570268131584, "market_dynamics": 0.166734, "expectation": {"probability": 61.374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.128, "high": 16.35, "low": 15.756, "close": 15.905, "volume": 3391}, "trend_line": 15.282567, "activity_lines": {"activity_5": 16.054, "activity_10": 16.010545, "activity_20": 15.791214, "activity_30": 15.628544}, "trend_signal": 1, "fair_value": 12.240492, "relative_strength": -0.821018, "rate_of_change": 0.5306376176662131, "market_dynamics": 0.0232, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.17, "high": 16.284, "low": 15.76, "close": 15.95, "volume": 4570}, "trend_line": 15.353967, "activity_lines": {"activity_5": 16.003933, "activity_10": 16.020855, "activity_20": 15.818581, "activity_30": 15.671604}, "trend_signal": 1, "fair_value": 12.27065, "relative_strength": -2.750671, "rate_of_change": 0.46719899870225057, "market_dynamics": -0.124636, "expectation": {"probability": 62.1544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.091999, "high": 16.298, "low": 15.934, "close": 16.01, "volume": 11768}, "trend_line": 15.443133, "activity_lines": {"activity_5": 15.986067, "activity_10": 16.031945, "activity_20": 15.851819, "activity_30": 15.713929}, "trend_signal": 1, "fair_value": 12.300806, "relative_strength": -4.433296, "rate_of_change": 0.580735910139697, "market_dynamics": -0.133486, "expectation": {"probability": 62.6067, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.042, "high": 15.9, "low": 15.152, "close": 15.33, "volume": 1882}, "trend_line": 15.499467, "activity_lines": {"activity_5": 15.755733, "activity_10": 15.908418, "activity_20": 15.816081, "activity_30": 15.70663}, "trend_signal": 1, "fair_value": 12.32504, "relative_strength": -2.912719, "rate_of_change": 0.3647834930904219, "market_dynamics": -0.284214, "expectation": {"probability": 67.4372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.416, "high": 16.002001, "low": 15.31, "close": 15.694, "volume": 4156}, "trend_line": 15.5532, "activity_lines": {"activity_5": 15.708333, "activity_10": 15.856036, "activity_20": 15.814486, "activity_30": 15.719181}, "trend_signal": 1, "fair_value": 12.351778, "relative_strength": -0.381414, "rate_of_change": 0.3466764373252393, "market_dynamics": -0.349541, "expectation": {"probability": 62.177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.686, "high": 15.89, "low": 15.058, "close": 15.081, "volume": 690}, "trend_line": 15.570567, "activity_lines": {"activity_5": 15.476067, "activity_10": 15.695927, "activity_20": 15.753767, "activity_30": 15.688716}, "trend_signal": 0, "fair_value": 12.373268, "relative_strength": -1.012062, "rate_of_change": 0.11166190880333392, "market_dynamics": -0.514279, "expectation": {"probability": 72.912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.87, "high": 15.424, "low": 14.62, "close": 14.984, "volume": 4455}, "trend_line": 15.5759, "activity_lines": {"activity_5": 15.2664, "activity_10": 15.537273, "activity_20": 15.686405, "activity_30": 15.650873}, "trend_signal": 0, "fair_value": 12.393664, "relative_strength": -2.178344, "rate_of_change": 0.03425051894385255, "market_dynamics": -0.77246, "expectation": {"probability": 70.6783, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.944, "high": 15.424, "low": 14.932, "close": 15.139, "volume": 5419}, "trend_line": 15.585867, "activity_lines": {"activity_5": 15.1728, "activity_10": 15.427691, "activity_20": 15.636671, "activity_30": 15.622686}, "trend_signal": 0, "fair_value": 12.414946, "relative_strength": -5.596684, "rate_of_change": 0.06398988180458025, "market_dynamics": -0.772414, "expectation": {"probability": 65.7419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.158, "high": 15.914, "low": 14.888, "close": 15.742, "volume": 1553}, "trend_line": 15.599, "activity_lines": {"activity_5": 15.338267, "activity_10": 15.447455, "activity_20": 15.646786, "activity_30": 15.632759}, "trend_signal": 0, "fair_value": 12.440538, "relative_strength": -3.381957, "rate_of_change": 0.08426223578065846, "market_dynamics": -0.799566, "expectation": {"probability": 62.596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.886, "high": 16.362, "low": 15.496, "close": 16.316999, "volume": 1036}, "trend_line": 15.629033, "activity_lines": {"activity_5": 15.667933, "activity_10": 15.581073, "activity_20": 15.707262, "activity_30": 15.679082}, "trend_signal": 0, "fair_value": 12.47013, "relative_strength": -0.611908, "rate_of_change": 0.19253157253669806, "market_dynamics": -0.64221, "expectation": {"probability": 63.2373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.294001, "high": 16.462, "low": 16.054001, "close": 16.115, "volume": 380}, "trend_line": 15.653833, "activity_lines": {"activity_5": 15.888733, "activity_10": 15.671945, "activity_20": 15.743605, "activity_30": 15.710434}, "trend_signal": 1, "fair_value": 12.497742, "relative_strength": 0.747003, "rate_of_change": 0.15867904303484945, "market_dynamics": -0.551747, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.1, "high": 16.462, "low": 15.964, "close": 16.365999, "volume": 1522}, "trend_line": 15.6666, "activity_lines": {"activity_5": 16.124266, "activity_10": 15.804636, "activity_20": 15.800866, "activity_30": 15.756381}, "trend_signal": 1, "fair_value": 12.526827, "relative_strength": 2.293566, "rate_of_change": 0.08155829949125046, "market_dynamics": -0.389099, "expectation": {"probability": 62.3623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.238001, "high": 16.790001, "low": 16.212, "close": 16.611, "volume": 107275}, "trend_line": 15.716133, "activity_lines": {"activity_5": 16.349333, "activity_10": 15.974309, "activity_20": 15.876828, "activity_30": 15.81731}, "trend_signal": 1, "fair_value": 12.557306, "relative_strength": 4.944538, "rate_of_change": 0.3161694305082053, "market_dynamics": -0.008484, "expectation": {"probability": 62.7887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.632, "high": 17.139999, "low": 16.364, "close": 16.395, "volume": 4966}, "trend_line": 15.7553, "activity_lines": {"activity_5": 16.404266, "activity_10": 16.093782, "activity_20": 15.926481, "activity_30": 15.861107}, "trend_signal": 1, "fair_value": 12.585733, "relative_strength": 3.771187, "rate_of_change": 0.24921524906922612, "market_dynamics": 0.144842, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.374001, "high": 16.632, "low": 16.1, "close": 16.219999, "volume": 8694}, "trend_line": 15.778033, "activity_lines": {"activity_5": 16.357333, "activity_10": 16.162072, "activity_20": 15.955695, "activity_30": 15.891088}, "trend_signal": 1, "fair_value": 12.612456, "relative_strength": -0.105565, "rate_of_change": 0.14428795389488336, "market_dynamics": 0.313301, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.677999, "high": 16.714001, "low": 16.214001, "close": 16.379999, "volume": 23553}, "trend_line": 15.803167, "activity_lines": {"activity_5": 16.370199, "activity_10": 16.24989, "activity_20": 15.998619, "activity_30": 15.929924}, "trend_signal": 1, "fair_value": 12.639956, "relative_strength": 1.236083, "rate_of_change": 0.15929742319590498, "market_dynamics": 0.465457, "expectation": {"probability": 59.7844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b52a47c-a14f-4707-a1a4-c797860ae328/", "share_image": "https://sharemaestro.com/terminal/7b52a47c-a14f-4707-a1a4-c797860ae328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}