{"ticker": {"uuid": "7b538e95-caef-4cbb-a52b-ac2398cbfee9", "symbol": "IFT", "name": "Infratil Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFT rose 46.60%, moving from 10.75 to 15.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 32.80 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.76"}, {"label": "12-Week Change", "value": "46.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.80"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.1, "low": 14.91, "close": 15.76, "volume": 13340389}, "trend_line": 11.962016, "activity_lines": {"activity_5": 15.398667, "activity_10": 14.268727, "activity_20": 12.992238, "activity_30": 12.454851}, "trend_signal": 1, "fair_value": 10.952439, "relative_strength": 32.798544, "rate_of_change": 0.9781155003394774, "market_dynamics": 1.910044, "expectation": {"probability": 51.9559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.575704, "high": 9.661799, "low": 9.188274, "close": 9.422646, "volume": 7417580}, "trend_line": 8.556863, "activity_lines": {"activity_5": 9.404003, "activity_10": 9.210825, "activity_20": 8.925274, "activity_30": 8.754836}, "trend_signal": 1, "fair_value": 7.068058, "relative_strength": 12.356966, "rate_of_change": 0.5703110795185812, "market_dynamics": 1.68814, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.417862, "high": 9.508741, "low": 9.207406, "close": 9.207406, "volume": 15307704}, "trend_line": 8.592589, "activity_lines": {"activity_5": 9.366408, "activity_10": 9.236025, "activity_20": 8.971587, "activity_30": 8.796807}, "trend_signal": 1, "fair_value": 7.099788, "relative_strength": 8.518562, "rate_of_change": 0.417512819826616, "market_dynamics": 1.779203, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.365248, "high": 9.365248, "low": 9.150008, "close": 9.255237, "volume": 6237265}, "trend_line": 8.628659, "activity_lines": {"activity_5": 9.328897, "activity_10": 9.261903, "activity_20": 9.018646, "activity_30": 8.839558}, "trend_signal": 1, "fair_value": 7.132053, "relative_strength": 9.308936, "rate_of_change": 0.4197803479254098, "market_dynamics": 1.53555, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.221756, "high": 9.795724, "low": 9.188274, "close": 9.709629, "volume": 4821746}, "trend_line": 8.675215, "activity_lines": {"activity_5": 9.439545, "activity_10": 9.360394, "activity_20": 9.105303, "activity_30": 8.909298}, "trend_signal": 1, "fair_value": 7.166888, "relative_strength": 12.483773, "rate_of_change": 0.5395508154859164, "market_dynamics": 1.46589, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.795725, "high": 10.034877, "low": 9.613968, "close": 9.709629, "volume": 3563722}, "trend_line": 8.715472, "activity_lines": {"activity_5": 9.532655, "activity_10": 9.443282, "activity_20": 9.186119, "activity_30": 8.976035}, "trend_signal": 1, "fair_value": 7.202066, "relative_strength": 11.448382, "rate_of_change": 0.46404613603236844, "market_dynamics": 1.399015, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.75746, "high": 9.939218, "low": 9.393946, "close": 9.55657, "volume": 4111071}, "trend_line": 8.760074, "activity_lines": {"activity_5": 9.564542, "activity_10": 9.485828, "activity_20": 9.245933, "activity_30": 9.030299}, "trend_signal": 1, "fair_value": 7.23589, "relative_strength": 9.032684, "rate_of_change": 0.5117565634999386, "market_dynamics": 1.264243, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.566138, "high": 9.613969, "low": 9.326983, "close": 9.422646, "volume": 2946896}, "trend_line": 8.804935, "activity_lines": {"activity_5": 9.542859, "activity_10": 9.489228, "activity_20": 9.286799, "activity_30": 9.073045}, "trend_signal": 1, "fair_value": 7.268657, "relative_strength": 7.802942, "rate_of_change": 0.5121075461234794, "market_dynamics": 1.101812, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.465693, "high": 9.556571, "low": 9.298286, "close": 9.441778, "volume": 2056474}, "trend_line": 8.847285, "activity_lines": {"activity_5": 9.513205, "activity_10": 9.487869, "activity_20": 9.323619, "activity_30": 9.114132}, "trend_signal": 1, "fair_value": 7.301545, "relative_strength": 7.662537, "rate_of_change": 0.4809802684517148, "market_dynamics": 0.658633, "expectation": {"probability": 47.4637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.484824, "high": 9.52309, "low": 9.379598, "close": 9.489609, "volume": 4191299}, "trend_line": 8.889656, "activity_lines": {"activity_5": 9.487058, "activity_10": 9.490913, "activity_20": 9.35836, "activity_30": 9.155572}, "trend_signal": 1, "fair_value": 7.334884, "relative_strength": 8.043781, "rate_of_change": 0.4789152830501227, "market_dynamics": 0.251628, "expectation": {"probability": 48.0317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.470475, "high": 9.542223, "low": 9.432211, "close": 9.499174, "volume": 3701006}, "trend_line": 8.932659, "activity_lines": {"activity_5": 9.478767, "activity_10": 9.494913, "activity_20": 9.388993, "activity_30": 9.194896}, "trend_signal": 1, "fair_value": 7.368941, "relative_strength": 8.89047, "rate_of_change": 0.4837420030651219, "market_dynamics": 0.006768, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.503958, "high": 9.542223, "low": 9.374814, "close": 9.518306, "volume": 2558048}, "trend_line": 8.974412, "activity_lines": {"activity_5": 9.490884, "activity_10": 9.503436, "activity_20": 9.416115, "activity_30": 9.23268}, "trend_signal": 1, "fair_value": 7.40152, "relative_strength": 10.961989, "rate_of_change": 0.4674196115624691, "market_dynamics": -0.154239, "expectation": {"probability": 50.8767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.489608, "high": 9.633099, "low": 9.398729, "close": 9.594834, "volume": 1960037}, "trend_line": 9.013991, "activity_lines": {"activity_5": 9.531061, "activity_10": 9.524133, "activity_20": 9.446585, "activity_30": 9.272707}, "trend_signal": 1, "fair_value": 7.434302, "relative_strength": 12.943757, "rate_of_change": 0.4410205370558159, "market_dynamics": -0.247879, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.566138, "high": 9.747893, "low": 9.489608, "close": 9.747893, "volume": 3886698}, "trend_line": 9.056154, "activity_lines": {"activity_5": 9.610778, "activity_10": 9.565615, "activity_20": 9.487687, "activity_30": 9.320055}, "trend_signal": 1, "fair_value": 7.468524, "relative_strength": 13.837518, "rate_of_change": 0.4677506334319462, "market_dynamics": -0.267745, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.757459, "high": 9.987046, "low": 9.566136, "close": 9.987046, "volume": 2879972}, "trend_line": 9.106289, "activity_lines": {"activity_5": 9.749806, "activity_10": 9.641622, "activity_20": 9.546599, "activity_30": 9.380113}, "trend_signal": 1, "fair_value": 7.504507, "relative_strength": 18.11313, "rate_of_change": 0.5536014515654321, "market_dynamics": -0.192428, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.939217, "high": 9.948783, "low": 9.613968, "close": 9.709629, "volume": 4316271}, "trend_line": 9.15127, "activity_lines": {"activity_5": 9.763199, "activity_10": 9.662146, "activity_20": 9.573683, "activity_30": 9.419038}, "trend_signal": 1, "fair_value": 7.538312, "relative_strength": 14.455772, "rate_of_change": 0.49395533131004227, "market_dynamics": -0.173823, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.700064, "high": 9.843554, "low": 9.628318, "close": 9.843554, "volume": 2385341}, "trend_line": 9.204178, "activity_lines": {"activity_5": 9.807203, "activity_10": 9.70702, "activity_20": 9.610244, "activity_30": 9.463702}, "trend_signal": 1, "fair_value": 7.573519, "relative_strength": 15.433759, "rate_of_change": 0.5781492623428267, "market_dynamics": -0.004742, "expectation": {"probability": 52.6301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.833988, "high": 9.88182, "low": 9.661798, "close": 9.767025, "volume": 2106318}, "trend_line": 9.25674, "activity_lines": {"activity_5": 9.804014, "activity_10": 9.732761, "activity_20": 9.634276, "activity_30": 9.500014}, "trend_signal": 1, "fair_value": 7.607577, "relative_strength": 14.919942, "rate_of_change": 0.5710667481658872, "market_dynamics": -0.012324, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.74311, "high": 9.79094, "low": 9.503959, "close": 9.613968, "volume": 2412418}, "trend_line": 9.308923, "activity_lines": {"activity_5": 9.738327, "activity_10": 9.724413, "activity_20": 9.639933, "activity_30": 9.523061}, "trend_signal": 1, "fair_value": 7.639367, "relative_strength": 12.80904, "rate_of_change": 0.563729779598427, "market_dynamics": -0.321122, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.661799, "high": 9.948782, "low": 9.58527, "close": 9.948782, "volume": 2432387}, "trend_line": 9.359357, "activity_lines": {"activity_5": 9.793173, "activity_10": 9.773809, "activity_20": 9.675532, "activity_30": 9.564343}, "trend_signal": 1, "fair_value": 7.672759, "relative_strength": 16.411373, "rate_of_change": 0.541781256542773, "market_dynamics": -0.268369, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.948782, "high": 9.948782, "low": 9.537439, "close": 9.709629, "volume": 2138734}, "trend_line": 9.403708, "activity_lines": {"activity_5": 9.770852, "activity_10": 9.771374, "activity_20": 9.685964, "activity_30": 9.586941}, "trend_signal": 1, "fair_value": 7.702959, "relative_strength": 15.880121, "rate_of_change": 0.47386802319860966, "market_dynamics": -0.54307, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.680931, "high": 9.70963, "low": 9.374815, "close": 9.527871, "volume": 2590938}, "trend_line": 9.431609, "activity_lines": {"activity_5": 9.687945, "activity_10": 9.732065, "activity_20": 9.678356, "activity_30": 9.594951}, "trend_signal": 1, "fair_value": 7.733024, "relative_strength": 15.617763, "rate_of_change": 0.2967021094232185, "market_dynamics": -0.800535, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.489609, "high": 9.900953, "low": 9.384381, "close": 9.853122, "volume": 3112439}, "trend_line": 9.467833, "activity_lines": {"activity_5": 9.734501, "activity_10": 9.75172, "activity_20": 9.701224, "activity_30": 9.622146}, "trend_signal": 1, "fair_value": 7.765631, "relative_strength": 15.28807, "rate_of_change": 0.38407020477630804, "market_dynamics": -0.633965, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.886603, "high": 10.044445, "low": 9.786159, "close": 9.881821, "volume": 2095451}, "trend_line": 9.50706, "activity_lines": {"activity_5": 9.784883, "activity_10": 9.771896, "activity_20": 9.72375, "activity_30": 9.648855}, "trend_signal": 1, "fair_value": 7.798366, "relative_strength": 14.875771, "rate_of_change": 0.4143186724987499, "market_dynamics": -0.764835, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.910517, "high": 10.27403, "low": 9.518306, "close": 9.566137, "volume": 2358235}, "trend_line": 9.530884, "activity_lines": {"activity_5": 9.71218, "activity_10": 9.73224, "activity_20": 9.713228, "activity_30": 9.652666}, "trend_signal": 1, "fair_value": 7.827646, "relative_strength": 10.454203, "rate_of_change": 0.25059271741212513, "market_dynamics": -0.862623, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.575704, "high": 9.666581, "low": 9.422646, "close": 9.542222, "volume": 3925114}, "trend_line": 9.548242, "activity_lines": {"activity_5": 9.657016, "activity_10": 9.695889, "activity_20": 9.701111, "activity_30": 9.653398}, "trend_signal": 1, "fair_value": 7.855686, "relative_strength": 9.479858, "rate_of_change": 0.18212371486212361, "market_dynamics": -0.7835, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.566138, "high": 9.576625, "low": 9.326983, "close": 9.436927, "volume": 4581843}, "trend_line": 9.57138, "activity_lines": {"activity_5": 9.577913, "activity_10": 9.643437, "activity_20": 9.679763, "activity_30": 9.646216}, "trend_signal": 1, "fair_value": 7.882631, "relative_strength": 6.477367, "rate_of_change": 0.24232733104166648, "market_dynamics": -0.957545, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.461012, "high": 9.82712, "low": 9.432109, "close": 9.557357, "volume": 2049419}, "trend_line": 9.590975, "activity_lines": {"activity_5": 9.545017, "activity_10": 9.620274, "activity_20": 9.670454, "activity_30": 9.645311}, "trend_signal": 0, "fair_value": 7.902135, "relative_strength": 6.376546, "rate_of_change": 0.20472491949959878, "market_dynamics": -1.150346, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.619981, "high": 9.711507, "low": 9.509185, "close": 9.634432, "volume": 2724494}, "trend_line": 9.605267, "activity_lines": {"activity_5": 9.55753, "activity_10": 9.614938, "activity_20": 9.667844, "activity_30": 9.648115}, "trend_signal": 0, "fair_value": 7.922538, "relative_strength": 6.398343, "rate_of_change": 0.14901508970672225, "market_dynamics": -1.110826, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.624797, "high": 9.70669, "low": 9.494732, "close": 9.653701, "volume": 1989050}, "trend_line": 9.612172, "activity_lines": {"activity_5": 9.592959, "activity_10": 9.612732, "activity_20": 9.666152, "activity_30": 9.65124}, "trend_signal": 0, "fair_value": 7.941619, "relative_strength": 5.510322, "rate_of_change": 0.07188764247781677, "market_dynamics": -1.139291, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.706689, "high": 9.730776, "low": 9.615162, "close": 9.663334, "volume": 573771}, "trend_line": 9.61573, "activity_lines": {"activity_5": 9.625761, "activity_10": 9.617644, "activity_20": 9.664596, "activity_30": 9.65454}, "trend_signal": 1, "fair_value": 7.96134, "relative_strength": 4.117794, "rate_of_change": 0.03701556734523634, "market_dynamics": -1.186415, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.682604, "high": 9.966819, "low": 9.624797, "close": 9.672969, "volume": 786216}, "trend_line": 9.624075, "activity_lines": {"activity_5": 9.6537, "activity_10": 9.625149, "activity_20": 9.663176, "activity_30": 9.658233}, "trend_signal": 1, "fair_value": 7.980081, "relative_strength": 4.1212, "rate_of_change": 0.08678488268701669, "market_dynamics": -1.104436, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.730777, "high": 9.875293, "low": 9.730777, "close": 9.875293, "volume": 889105}, "trend_line": 9.646337, "activity_lines": {"activity_5": 9.733345, "activity_10": 9.666801, "activity_20": 9.680289, "activity_30": 9.674441}, "trend_signal": 1, "fair_value": 8.00197, "relative_strength": 4.971434, "rate_of_change": 0.23131573683706058, "market_dynamics": -0.876413, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.860841, "high": 9.933099, "low": 9.682604, "close": 9.74041, "volume": 1720667}, "trend_line": 9.66251, "activity_lines": {"activity_5": 9.746833, "activity_10": 9.683527, "activity_20": 9.683219, "activity_30": 9.68051}, "trend_signal": 1, "fair_value": 8.021722, "relative_strength": 4.875625, "rate_of_change": 0.16765949603459257, "market_dynamics": -0.818812, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.750045, "high": 10.395552, "low": 9.750045, "close": 10.308842, "volume": 2416673}, "trend_line": 9.682484, "activity_lines": {"activity_5": 9.942733, "activity_10": 9.806175, "activity_20": 9.740322, "activity_30": 9.722209}, "trend_signal": 1, "fair_value": 8.046159, "relative_strength": 8.597943, "rate_of_change": 0.20671647429085474, "market_dynamics": -0.232056, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.318477, "high": 10.597875, "low": 10.067981, "close": 10.116153, "volume": 2394764}, "trend_line": 9.696034, "activity_lines": {"activity_5": 10.030728, "activity_10": 9.880285, "activity_20": 9.777542, "activity_30": 9.750188}, "trend_signal": 1, "fair_value": 8.067626, "relative_strength": 5.678698, "rate_of_change": 0.13994342774022264, "market_dynamics": 0.264614, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.145056, "high": 10.308842, "low": 9.971637, "close": 10.222132, "volume": 2193236}, "trend_line": 9.71822, "activity_lines": {"activity_5": 10.123861, "activity_10": 9.963228, "activity_20": 9.822918, "activity_30": 9.784129}, "trend_signal": 1, "fair_value": 8.089598, "relative_strength": 6.976989, "rate_of_change": 0.228815204237128, "market_dynamics": 0.540496, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.255853, "high": 10.255853, "low": 9.778948, "close": 10.106519, "volume": 1318815}, "trend_line": 9.741016, "activity_lines": {"activity_5": 10.141845, "activity_10": 10.010875, "activity_20": 9.855481, "activity_30": 9.809181}, "trend_signal": 1, "fair_value": 8.112276, "relative_strength": 6.574459, "rate_of_change": 0.2345697051517623, "market_dynamics": 0.857324, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.019808, "high": 10.039078, "low": 9.75968, "close": 9.856024, "volume": 1942391}, "trend_line": 9.754824, "activity_lines": {"activity_5": 10.060916, "activity_10": 10.002993, "activity_20": 9.862571, "activity_30": 9.816601}, "trend_signal": 1, "fair_value": 8.132885, "relative_strength": 3.610926, "rate_of_change": 0.14175112739779047, "market_dynamics": 0.644058, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.836755, "high": 9.995724, "low": 9.730776, "close": 9.971637, "volume": 2974496}, "trend_line": 9.770891, "activity_lines": {"activity_5": 10.010817, "activity_10": 10.012101, "activity_20": 9.879519, "activity_30": 9.830589}, "trend_signal": 1, "fair_value": 8.155218, "relative_strength": 4.214417, "rate_of_change": 0.16470825101510173, "market_dynamics": 0.582476, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.962002, "high": 10.251036, "low": 9.831936, "close": 10.193229, "volume": 3729276}, "trend_line": 9.794027, "activity_lines": {"activity_5": 10.057062, "activity_10": 10.055719, "activity_20": 9.917462, "activity_30": 9.857836}, "trend_signal": 1, "fair_value": 8.178914, "relative_strength": 4.512295, "rate_of_change": 0.2367849564589264, "market_dynamics": 0.664968, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.116154, "high": 10.20768, "low": 9.990905, "close": 10.116153, "volume": 2202785}, "trend_line": 9.813955, "activity_lines": {"activity_5": 10.072477, "activity_10": 10.075689, "activity_20": 9.945762, "activity_30": 9.878619}, "trend_signal": 1, "fair_value": 8.203562, "relative_strength": 4.758143, "rate_of_change": 0.20347095224467082, "market_dynamics": 0.720649, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.067981, "high": 10.251036, "low": 10.019809, "close": 10.231766, "volume": 2742779}, "trend_line": 9.835186, "activity_lines": {"activity_5": 10.133495, "activity_10": 10.108621, "activity_20": 9.982271, "activity_30": 9.905574}, "trend_signal": 1, "fair_value": 8.228835, "relative_strength": 3.765694, "rate_of_change": 0.21633480080151402, "market_dynamics": 0.876892, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.222131, "high": 10.549701, "low": 10.164325, "close": 10.491897, "volume": 2767202}, "trend_line": 9.859986, "activity_lines": {"activity_5": 10.272874, "activity_10": 10.182368, "activity_20": 10.041751, "activity_30": 9.947943}, "trend_signal": 1, "fair_value": 8.255255, "relative_strength": 4.958294, "rate_of_change": 0.25215588195280747, "market_dynamics": 1.048924, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.472627, "high": 10.58824, "low": 10.405186, "close": 10.424455, "volume": 1650711}, "trend_line": 9.874566, "activity_lines": {"activity_5": 10.34738, "activity_10": 10.23019, "activity_20": 10.091903, "activity_30": 9.98436}, "trend_signal": 1, "fair_value": 8.28159, "relative_strength": 4.775956, "rate_of_change": 0.14787039251374678, "market_dynamics": 0.974764, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.453359, "high": 10.578606, "low": 10.410004, "close": 10.549703, "volume": 1478623}, "trend_line": 9.902569, "activity_lines": {"activity_5": 10.433447, "activity_10": 10.298682, "activity_20": 10.149897, "activity_30": 10.027917}, "trend_signal": 1, "fair_value": 8.30867, "relative_strength": 6.379786, "rate_of_change": 0.2835871470199298, "market_dynamics": 1.100104, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.43409, "high": 10.597875, "low": 10.405187, "close": 10.414821, "volume": 1797029}, "trend_line": 9.921611, "activity_lines": {"activity_5": 10.450789, "activity_10": 10.334767, "activity_20": 10.190247, "activity_30": 10.060966}, "trend_signal": 1, "fair_value": 8.334365, "relative_strength": 5.877647, "rate_of_change": 0.19229353514225117, "market_dynamics": 1.02883, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.414821, "high": 10.578605, "low": 10.347379, "close": 10.385917, "volume": 1354174}, "trend_line": 9.942241, "activity_lines": {"activity_5": 10.438586, "activity_10": 10.362094, "activity_20": 10.223187, "activity_30": 10.090921}, "trend_signal": 1, "fair_value": 8.359672, "relative_strength": 5.190877, "rate_of_change": 0.20792994202250842, "market_dynamics": 0.839668, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.462993, "high": 10.703854, "low": 10.43409, "close": 10.482261, "volume": 2421441}, "trend_line": 9.971184, "activity_lines": {"activity_5": 10.44822, "activity_10": 10.401858, "activity_20": 10.261358, "activity_30": 10.125761}, "trend_signal": 1, "fair_value": 8.384121, "relative_strength": 4.64067, "rate_of_change": 0.29111143051149074, "market_dynamics": 0.830056, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.544885, "high": 10.544885, "low": 10.164325, "close": 10.26067, "volume": 2594959}, "trend_line": 9.98158, "activity_lines": {"activity_5": 10.384633, "activity_10": 10.389946, "activity_20": 10.274387, "activity_30": 10.144438}, "trend_signal": 1, "fair_value": 8.408134, "relative_strength": 3.733362, "rate_of_change": 0.10426043687489944, "market_dynamics": 0.543098, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.26067, "high": 10.501531, "low": 9.933098, "close": 10.501531, "volume": 1758736}, "trend_line": 10.007977, "activity_lines": {"activity_5": 10.412252, "activity_10": 10.416572, "activity_20": 10.307466, "activity_30": 10.177983}, "trend_signal": 1, "fair_value": 8.431955, "relative_strength": 6.338574, "rate_of_change": 0.26445713003353294, "market_dynamics": 0.456531, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.50153, "high": 10.838736, "low": 10.260669, "close": 10.578606, "volume": 4195614}, "trend_line": 10.043001, "activity_lines": {"activity_5": 10.468774, "activity_10": 10.451607, "activity_20": 10.343893, "activity_30": 10.214798}, "trend_signal": 1, "fair_value": 8.456328, "relative_strength": 6.119143, "rate_of_change": 0.34996083624093005, "market_dynamics": 0.576738, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.588241, "high": 10.588241, "low": 10.125788, "close": 10.212499, "volume": 4511140}, "trend_line": 10.054981, "activity_lines": {"activity_5": 10.392341, "activity_10": 10.411668, "activity_20": 10.34114, "activity_30": 10.225733}, "trend_signal": 1, "fair_value": 8.476533, "relative_strength": 1.592486, "rate_of_change": 0.1192870537402061, "market_dynamics": 0.314784, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.270304, "high": 11.446469, "low": 10.270304, "close": 10.783471, "volume": 3399054}, "trend_line": 10.085036, "activity_lines": {"activity_5": 10.517793, "activity_10": 10.475892, "activity_20": 10.39116, "activity_30": 10.272732}, "trend_signal": 1, "fair_value": 8.501336, "relative_strength": 7.117883, "rate_of_change": 0.29890658172303686, "market_dynamics": 0.565502, "expectation": {"probability": 47.8249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.773721, "high": 10.79322, "low": 10.383721, "close": 10.422721, "volume": 1825254}, "trend_line": 10.113588, "activity_lines": {"activity_5": 10.502915, "activity_10": 10.469225, "activity_20": 10.401856, "activity_30": 10.294518}, "trend_signal": 1, "fair_value": 8.524004, "relative_strength": 3.23215, "rate_of_change": 0.28311252433803374, "market_dynamics": 0.345837, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.422721, "high": 11.066221, "low": 10.373973, "close": 10.373973, "volume": 12490506}, "trend_line": 10.141313, "activity_lines": {"activity_5": 10.460984, "activity_10": 10.453725, "activity_20": 10.407367, "activity_30": 10.311317}, "trend_signal": 1, "fair_value": 8.545713, "relative_strength": 4.120359, "rate_of_change": 0.2741361423858696, "market_dynamics": 0.028827, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.481222, "high": 10.919971, "low": 10.481222, "close": 10.919971, "volume": 8564258}, "trend_line": 10.190748, "activity_lines": {"activity_5": 10.609557, "activity_10": 10.540693, "activity_20": 10.46365, "activity_30": 10.361553}, "trend_signal": 1, "fair_value": 8.570335, "relative_strength": 8.984768, "rate_of_change": 0.4874615348130859, "market_dynamics": 0.300655, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.90047, "high": 10.968721, "low": 10.685971, "close": 10.822471, "volume": 5206945}, "trend_line": 10.232919, "activity_lines": {"activity_5": 10.702871, "activity_10": 10.600749, "activity_20": 10.507324, "activity_30": 10.40231}, "trend_signal": 1, "fair_value": 8.594802, "relative_strength": 7.045287, "rate_of_change": 0.41381653240764577, "market_dynamics": 0.155592, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.856596, "high": 10.939471, "low": 10.642096, "close": 10.695722, "volume": 3977036}, "trend_line": 10.268295, "activity_lines": {"activity_5": 10.713272, "activity_10": 10.629823, "activity_20": 10.535518, "activity_30": 10.432168}, "trend_signal": 1, "fair_value": 8.619043, "relative_strength": 2.628326, "rate_of_change": 0.34570780829985465, "market_dynamics": 0.31154, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.724971, "high": 10.724971, "low": 10.432472, "close": 10.578722, "volume": 5531460}, "trend_line": 10.299129, "activity_lines": {"activity_5": 10.690522, "activity_10": 10.633743, "activity_20": 10.54857, "activity_30": 10.452196}, "trend_signal": 1, "fair_value": 8.643415, "relative_strength": -0.218694, "rate_of_change": 0.3002835426913667, "market_dynamics": 0.262556, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.607971, "high": 10.83222, "low": 10.505597, "close": 10.549471, "volume": 4594962}, "trend_line": 10.328667, "activity_lines": {"activity_5": 10.647621, "activity_10": 10.626561, "activity_20": 10.555946, "activity_30": 10.468347}, "trend_signal": 1, "fair_value": 8.668127, "relative_strength": -0.828659, "rate_of_change": 0.2868009518086309, "market_dynamics": -0.109328, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.607972, "high": 10.676221, "low": 10.334972, "close": 10.471471, "volume": 3723392}, "trend_line": 10.355284, "activity_lines": {"activity_5": 10.567021, "activity_10": 10.604326, "activity_20": 10.554196, "activity_30": 10.47756}, "trend_signal": 1, "fair_value": 8.690461, "relative_strength": -2.481437, "rate_of_change": 0.25770024340991815, "market_dynamics": -0.469814, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.461721, "high": 10.471471, "low": 10.100972, "close": 10.383721, "volume": 3463918}, "trend_line": 10.372231, "activity_lines": {"activity_5": 10.487071, "activity_10": 10.568085, "activity_20": 10.542398, "activity_30": 10.479394}, "trend_signal": 1, "fair_value": 8.712937, "relative_strength": -1.743221, "rate_of_change": 0.16365557912269763, "market_dynamics": -0.802995, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.422721, "high": 10.676221, "low": 10.188723, "close": 10.598222, "volume": 2175784}, "trend_line": 10.400825, "activity_lines": {"activity_5": 10.507871, "activity_10": 10.567731, "activity_20": 10.550304, "activity_30": 10.493975}, "trend_signal": 1, "fair_value": 8.736847, "relative_strength": -3.557174, "rate_of_change": 0.2756783955158732, "market_dynamics": -0.901832, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.627472, "high": 10.778596, "low": 10.529972, "close": 10.70547, "volume": 2073853}, "trend_line": 10.414046, "activity_lines": {"activity_5": 10.570921, "activity_10": 10.590244, "activity_20": 10.567919, "activity_30": 10.513629}, "trend_signal": 1, "fair_value": 8.76209, "relative_strength": -1.082675, "rate_of_change": 0.12711491636482186, "market_dynamics": -0.930794, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.695721, "high": 10.80297, "low": 10.549471, "close": 10.76397, "volume": 4742928}, "trend_line": 10.43564, "activity_lines": {"activity_5": 10.645021, "activity_10": 10.618253, "activity_20": 10.589766, "activity_30": 10.536205}, "trend_signal": 1, "fair_value": 8.786945, "relative_strength": 0.072732, "rate_of_change": 0.2073545670913933, "market_dynamics": -0.747785, "expectation": {"probability": 50.151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.724971, "high": 11.738968, "low": 10.637221, "close": 11.602468, "volume": 6848959}, "trend_line": 10.481651, "activity_lines": {"activity_5": 10.98432, "activity_10": 10.791625, "activity_20": 10.69045, "activity_30": 10.611484}, "trend_signal": 1, "fair_value": 8.816705, "relative_strength": 6.340164, "rate_of_change": 0.4409025225094007, "market_dynamics": -0.020344, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.602468, "high": 12.206967, "low": 11.412344, "close": 11.904717, "volume": 6178629}, "trend_line": 10.541591, "activity_lines": {"activity_5": 11.348969, "activity_10": 11.007542, "activity_20": 10.814265, "activity_30": 10.703295}, "trend_signal": 1, "fair_value": 8.845761, "relative_strength": 7.093382, "rate_of_change": 0.5718564756640055, "market_dynamics": 0.612932, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.699968, "high": 12.187467, "low": 11.699968, "close": 11.943718, "volume": 9147246}, "trend_line": 10.611181, "activity_lines": {"activity_5": 11.625218, "activity_10": 11.210874, "activity_20": 10.934561, "activity_30": 10.793755}, "trend_signal": 1, "fair_value": 8.875067, "relative_strength": 10.268501, "rate_of_change": 0.6601470309367895, "market_dynamics": 1.253876, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.836468, "high": 12.309342, "low": 11.651218, "close": 12.089967, "volume": 6846565}, "trend_line": 10.681792, "activity_lines": {"activity_5": 11.860518, "activity_10": 11.418105, "activity_20": 11.061827, "activity_30": 10.88916}, "trend_signal": 1, "fair_value": 8.905076, "relative_strength": 11.545996, "rate_of_change": 0.6654395962145923, "market_dynamics": 1.768543, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.085093, "high": 12.109468, "low": 11.748718, "close": 11.904717, "volume": 6436177}, "trend_line": 10.738841, "activity_lines": {"activity_5": 11.941767, "activity_10": 11.564177, "activity_20": 11.162738, "activity_30": 10.968058}, "trend_signal": 1, "fair_value": 8.932429, "relative_strength": 8.203283, "rate_of_change": 0.5340770537378093, "market_dynamics": 1.718365, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.943718, "high": 12.070467, "low": 11.738968, "close": 12.031467, "volume": 5110083}, "trend_line": 10.802685, "activity_lines": {"activity_5": 11.989217, "activity_10": 11.708654, "activity_20": 11.26904, "activity_30": 11.051454}, "trend_signal": 1, "fair_value": 8.960948, "relative_strength": 7.307267, "rate_of_change": 0.5945148084416145, "market_dynamics": 1.583944, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.021718, "high": 12.070468, "low": 11.660969, "close": 11.914468, "volume": 6227726}, "trend_line": 10.858775, "activity_lines": {"activity_5": 11.969067, "activity_10": 11.803495, "activity_20": 11.35728, "activity_30": 11.123182}, "trend_signal": 1, "fair_value": 8.988716, "relative_strength": 6.336424, "rate_of_change": 0.5192227673027521, "market_dynamics": 1.414992, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.816967, "high": 13.006464, "low": 11.738967, "close": 12.528717, "volume": 6270948}, "trend_line": 10.926669, "activity_lines": {"activity_5": 12.153017, "activity_10": 11.982186, "activity_20": 11.495915, "activity_30": 11.23092}, "trend_signal": 1, "fair_value": 9.020422, "relative_strength": 12.039437, "rate_of_change": 0.6252454811891838, "market_dynamics": 1.367777, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.674965, "high": 12.85534, "low": 12.197217, "close": 12.397092, "volume": 7045836}, "trend_line": 10.992424, "activity_lines": {"activity_5": 12.254092, "activity_10": 12.101845, "activity_20": 11.613704, "activity_30": 11.325786}, "trend_signal": 1, "fair_value": 9.052693, "relative_strength": 12.487273, "rate_of_change": 0.6017844962632193, "market_dynamics": 1.383197, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.401967, "high": 12.645715, "low": 12.167966, "close": 12.167966, "volume": 7904208}, "trend_line": 11.046366, "activity_lines": {"activity_5": 12.258317, "activity_10": 12.149087, "activity_20": 11.70027, "activity_30": 11.401627}, "trend_signal": 1, "fair_value": 9.08238, "relative_strength": 8.42722, "rate_of_change": 0.4907197902846637, "market_dynamics": 1.37151, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.167967, "high": 12.460466, "low": 11.797467, "close": 12.333716, "volume": 13911763}, "trend_line": 11.110329, "activity_lines": {"activity_5": 12.300241, "activity_10": 12.20094, "activity_20": 11.794079, "activity_30": 11.484682}, "trend_signal": 1, "fair_value": 9.114068, "relative_strength": 10.363341, "rate_of_change": 0.5790411072745492, "market_dynamics": 1.426349, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.323967, "high": 12.486007, "low": 11.706245, "close": 12.486007, "volume": 15838405}, "trend_line": 11.180332, "activity_lines": {"activity_5": 12.37278, "activity_10": 12.267185, "activity_20": 11.895659, "activity_30": 11.573435}, "trend_signal": 1, "fair_value": 9.147144, "relative_strength": 8.416139, "rate_of_change": 0.6300713507223756, "market_dynamics": 1.390526, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.280032, "high": 12.790065, "low": 11.93674, "close": 12.603707, "volume": 84852783}, "trend_line": 11.251047, "activity_lines": {"activity_5": 12.446449, "activity_10": 12.344262, "activity_20": 12.000527, "activity_30": 11.665266}, "trend_signal": 1, "fair_value": 9.179471, "relative_strength": 8.909856, "rate_of_change": 0.6324946343274945, "market_dynamics": 1.387653, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.58409, "high": 12.603707, "low": 12.108386, "close": 12.240798, "volume": 6424632}, "trend_line": 11.317051, "activity_lines": {"activity_5": 12.394149, "activity_10": 12.343356, "activity_20": 12.061747, "activity_30": 11.729121}, "trend_signal": 1, "fair_value": 9.210005, "relative_strength": 7.60858, "rate_of_change": 0.586647624883262, "market_dynamics": 1.097143, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.34869, "high": 12.358499, "low": 11.720957, "close": 11.82885, "volume": 5626323}, "trend_line": 11.361295, "activity_lines": {"activity_5": 12.214953, "activity_10": 12.264808, "activity_20": 12.075819, "activity_30": 11.76214}, "trend_signal": 1, "fair_value": 9.239081, "relative_strength": 4.227662, "rate_of_change": 0.390949903822125, "market_dynamics": 0.53563, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.838657, "high": 12.456581, "low": 11.769999, "close": 12.456581, "volume": 8953667}, "trend_line": 11.423894, "activity_lines": {"activity_5": 12.267608, "activity_10": 12.301772, "activity_20": 12.143583, "activity_30": 11.832804}, "trend_signal": 1, "fair_value": 9.27159, "relative_strength": 8.167295, "rate_of_change": 0.5509847248927214, "market_dynamics": 0.095203, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.319266, "high": 12.554665, "low": 12.211374, "close": 12.476198, "volume": 1450850}, "trend_line": 11.499351, "activity_lines": {"activity_5": 12.318611, "activity_10": 12.334573, "activity_20": 12.203762, "activity_30": 11.900694}, "trend_signal": 1, "fair_value": 9.304224, "relative_strength": 5.586529, "rate_of_change": 0.6605190839480838, "market_dynamics": -0.369348, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.476199, "high": 12.476199, "low": 12.123098, "close": 12.128002, "volume": 909058}, "trend_line": 11.544169, "activity_lines": {"activity_5": 12.254203, "activity_10": 12.293853, "activity_20": 12.220816, "activity_30": 11.941253}, "trend_signal": 1, "fair_value": 9.333976, "relative_strength": 3.484949, "rate_of_change": 0.38974373423334374, "market_dynamics": -0.572881, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.113291, "high": 12.113291, "low": 11.622874, "close": 11.622874, "volume": 4002109}, "trend_line": 11.584174, "activity_lines": {"activity_5": 12.053132, "activity_10": 12.168577, "activity_20": 12.182477, "activity_30": 11.94633}, "trend_signal": 1, "fair_value": 9.360134, "relative_strength": 0.349007, "rate_of_change": 0.34653858584364744, "market_dynamics": -0.636726, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.671915, "high": 11.769999, "low": 11.387473, "close": 11.681724, "volume": 3129368}, "trend_line": 11.627766, "activity_lines": {"activity_5": 11.912873, "activity_10": 12.068078, "activity_20": 12.145375, "activity_30": 11.952624}, "trend_signal": 1, "fair_value": 9.388741, "relative_strength": -1.059692, "rate_of_change": 0.3763065023021798, "market_dynamics": -0.82125, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.686627, "high": 11.76019, "low": 11.44142, "close": 11.44142, "volume": 3215242}, "trend_line": 11.645147, "activity_lines": {"activity_5": 11.702321, "activity_10": 11.932728, "activity_20": 12.081016, "activity_30": 11.940602}, "trend_signal": 1, "fair_value": 9.416843, "relative_strength": -2.329926, "rate_of_change": 0.14947841227627312, "market_dynamics": -1.006077, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.441419, "high": 11.529694, "low": 10.543958, "close": 10.99514, "volume": 4177666}, "trend_line": 11.650903, "activity_lines": {"activity_5": 11.410687, "activity_10": 11.732459, "activity_20": 11.974921, "activity_30": 11.898666}, "trend_signal": 0, "fair_value": 9.441344, "relative_strength": -5.921608, "rate_of_change": 0.04942831550344424, "market_dynamics": -1.131411, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.965716, "high": 11.014756, "low": 10.681274, "close": 10.955907, "volume": 5940918}, "trend_line": 11.659576, "activity_lines": {"activity_5": 11.204712, "activity_10": 11.552164, "activity_20": 11.869421, "activity_30": 11.853827}, "trend_signal": 0, "fair_value": 9.465653, "relative_strength": -5.557595, "rate_of_change": 0.07444058198750715, "market_dynamics": -1.184004, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.897057, "high": 11.004949, "low": 10.828399, "close": 10.916674, "volume": 3664271}, "trend_line": 11.670841, "activity_lines": {"activity_5": 11.063799, "activity_10": 11.394696, "activity_20": 11.764888, "activity_30": 11.805898}, "trend_signal": 0, "fair_value": 9.488705, "relative_strength": -6.482894, "rate_of_change": 0.09661586321835253, "market_dynamics": -1.246182, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.926483, "high": 11.377666, "low": 10.597904, "close": 10.612616, "volume": 8136750}, "trend_line": 11.672946, "activity_lines": {"activity_5": 10.868613, "activity_10": 11.20602, "activity_20": 11.636985, "activity_30": 11.737626}, "trend_signal": 0, "fair_value": 9.510222, "relative_strength": -7.383491, "rate_of_change": 0.018036403717609086, "market_dynamics": -1.286606, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.534149, "high": 10.740124, "low": 10.073158, "close": 10.681274, "volume": 13276735}, "trend_line": 11.679939, "activity_lines": {"activity_5": 10.767587, "activity_10": 11.05194, "activity_20": 11.521773, "activity_30": 11.673647}, "trend_signal": 0, "fair_value": 9.530048, "relative_strength": -5.663255, "rate_of_change": 0.059907755934102525, "market_dynamics": -1.283742, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.642041, "high": 10.651849, "low": 9.891704, "close": 10.337982, "volume": 5042612}, "trend_line": 11.678414, "activity_lines": {"activity_5": 10.602807, "activity_10": 10.867721, "activity_20": 11.380297, "activity_30": 11.587069}, "trend_signal": 0, "fair_value": 9.548947, "relative_strength": -7.168428, "rate_of_change": -0.01305657503861202, "market_dynamics": -1.285969, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.284036, "high": 10.38212, "low": 9.857374, "close": 9.965265, "volume": 6774016}, "trend_line": 11.657316, "activity_lines": {"activity_5": 10.357599, "activity_10": 10.654613, "activity_20": 11.21083, "activity_30": 11.476543}, "trend_signal": 0, "fair_value": 9.566491, "relative_strength": -9.449472, "rate_of_change": -0.18065809278554676, "market_dynamics": -1.262321, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.05354, "high": 10.563574, "low": 10.05354, "close": 10.563574, "volume": 10657736}, "trend_line": 11.652586, "activity_lines": {"activity_5": 10.377869, "activity_10": 10.58961, "activity_20": 11.110553, "activity_30": 11.405979}, "trend_signal": 0, "fair_value": 9.585445, "relative_strength": -2.840034, "rate_of_change": -0.040575377728461204, "market_dynamics": -1.128802, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.612616, "high": 10.769548, "low": 10.296297, "close": 10.318366, "volume": 4303337}, "trend_line": 11.637732, "activity_lines": {"activity_5": 10.339944, "activity_10": 10.499285, "activity_20": 10.995653, "activity_30": 11.3199}, "trend_signal": 0, "fair_value": 9.6033, "relative_strength": -6.384572, "rate_of_change": -0.12747385001063027, "market_dynamics": -1.143632, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.367406, "high": 10.367406, "low": 9.563124, "close": 9.563124, "volume": 7511122}, "trend_line": 11.569754, "activity_lines": {"activity_5": 10.069888, "activity_10": 10.296431, "activity_20": 10.817633, "activity_30": 11.186055}, "trend_signal": 0, "fair_value": 9.615012, "relative_strength": -12.635079, "rate_of_change": -0.5841172489622557, "market_dynamics": -1.124315, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.357149, "high": 9.926031, "low": 8.955007, "close": 9.5337, "volume": 7521156}, "trend_line": 11.49072, "activity_lines": {"activity_5": 9.864567, "activity_10": 10.122377, "activity_20": 10.650004, "activity_30": 11.054696}, "trend_signal": 0, "fair_value": 9.627512, "relative_strength": -11.236552, "rate_of_change": -0.6831087333403982, "market_dynamics": -1.121763, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.680824, "high": 10.46549, "low": 9.621975, "close": 10.426257, "volume": 4536511}, "trend_line": 11.440138, "activity_lines": {"activity_5": 10.010384, "activity_10": 10.137179, "activity_20": 10.581439, "activity_30": 10.986021}, "trend_signal": 0, "fair_value": 9.645941, "relative_strength": -3.679505, "rate_of_change": -0.44019869947227286, "market_dynamics": -1.096031, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.426257, "high": 10.490011, "low": 9.945649, "close": 10.190858, "volume": 1820694}, "trend_line": 11.376835, "activity_lines": {"activity_5": 10.047002, "activity_10": 10.118811, "activity_20": 10.500824, "activity_30": 10.905423}, "trend_signal": 0, "fair_value": 9.661559, "relative_strength": -4.99673, "rate_of_change": -0.5533412271774995, "market_dynamics": -1.001958, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.485107, "high": 10.951003, "low": 10.220282, "close": 10.867632, "volume": 6060165}, "trend_line": 11.342265, "activity_lines": {"activity_5": 10.334059, "activity_10": 10.236689, "activity_20": 10.494425, "activity_30": 10.872571}, "trend_signal": 0, "fair_value": 9.682994, "relative_strength": -1.243045, "rate_of_change": -0.30386306912247946, "market_dynamics": -0.659584, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.887249, "high": 11.868082, "low": 10.867632, "close": 11.377666, "volume": 4968284}, "trend_line": 11.320472, "activity_lines": {"activity_5": 10.75451, "activity_10": 10.442664, "activity_20": 10.541178, "activity_30": 10.874855}, "trend_signal": 0, "fair_value": 9.710066, "relative_strength": 1.053427, "rate_of_change": -0.19213975339139794, "market_dynamics": -0.201801, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.490461, "high": 11.598352, "low": 11.220731, "close": 11.367858, "volume": 4062114}, "trend_line": 11.302252, "activity_lines": {"activity_5": 11.050722, "activity_10": 10.634194, "activity_20": 10.592135, "activity_30": 10.877912}, "trend_signal": 0, "fair_value": 9.734708, "relative_strength": -0.450242, "rate_of_change": -0.16094735272523297, "market_dynamics": 0.110504, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.318815, "high": 11.524791, "low": 10.906865, "close": 10.93629, "volume": 3350615}, "trend_line": 11.249171, "activity_lines": {"activity_5": 11.0808, "activity_10": 10.728532, "activity_20": 10.607268, "activity_30": 10.854301}, "trend_signal": 0, "fair_value": 9.757826, "relative_strength": -2.720861, "rate_of_change": -0.4696497653741823, "market_dynamics": 0.42063, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.887249, "high": 11.058894, "low": 10.200666, "close": 10.342887, "volume": 10439333}, "trend_line": 11.180697, "activity_lines": {"activity_5": 10.879076, "activity_10": 10.697324, "activity_20": 10.571561, "activity_30": 10.795832}, "trend_signal": 0, "fair_value": 9.776121, "relative_strength": -6.627688, "rate_of_change": -0.6087026323984241, "market_dynamics": 0.542915, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.347791, "high": 10.436066, "low": 10.151625, "close": 10.151625, "volume": 4946652}, "trend_line": 11.113486, "activity_lines": {"activity_5": 10.603462, "activity_10": 10.635353, "activity_20": 10.523734, "activity_30": 10.72944}, "trend_signal": 0, "fair_value": 9.794091, "relative_strength": -9.210456, "rate_of_change": -0.6011342584456081, "market_dynamics": 0.407274, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.151624, "high": 10.405563, "low": 9.926032, "close": 10.211762, "volume": 5139635}, "trend_line": 11.042754, "activity_lines": {"activity_5": 10.395627, "activity_10": 10.587348, "activity_20": 10.48892, "activity_30": 10.671264}, "trend_signal": 0, "fair_value": 9.812446, "relative_strength": -8.466975, "rate_of_change": -0.636451964757049, "market_dynamics": 0.295921, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.236609, "high": 10.877639, "low": 10.236609, "close": 10.634147, "volume": 8322125}, "trend_line": 10.981025, "activity_lines": {"activity_5": 10.406315, "activity_10": 10.604347, "activity_20": 10.500189, "activity_30": 10.644902}, "trend_signal": 0, "fair_value": 9.834351, "relative_strength": -4.717157, "rate_of_change": -0.559000046546357, "market_dynamics": 0.393996, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.385686, "high": 10.688808, "low": 10.186916, "close": 10.634147, "volume": 4115765}, "trend_line": 10.915373, "activity_lines": {"activity_5": 10.465916, "activity_10": 10.601338, "activity_20": 10.513177, "activity_30": 10.622523}, "trend_signal": 0, "fair_value": 9.857156, "relative_strength": -4.647875, "rate_of_change": -0.5978676853936681, "market_dynamics": 0.286617, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.624209, "high": 10.763347, "low": 10.335993, "close": 10.703716, "volume": 3522412}, "trend_line": 10.864137, "activity_lines": {"activity_5": 10.568851, "activity_10": 10.607198, "activity_20": 10.534323, "activity_30": 10.608868}, "trend_signal": 0, "fair_value": 9.878335, "relative_strength": -5.237155, "rate_of_change": -0.4693930294457291, "market_dynamics": 0.326932, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.654024, "high": 11.061501, "low": 10.639116, "close": 10.832916, "volume": 4754411}, "trend_line": 10.830939, "activity_lines": {"activity_5": 10.690796, "activity_10": 10.627224, "activity_20": 10.568787, "activity_30": 10.606854}, "trend_signal": 0, "fair_value": 9.899831, "relative_strength": -3.431393, "rate_of_change": -0.30557420253443723, "market_dynamics": 0.455195, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.783224, "high": 11.677685, "low": 10.713655, "close": 11.478916, "volume": 5155324}, "trend_line": 10.798351, "activity_lines": {"activity_5": 10.982656, "activity_10": 10.765335, "activity_20": 10.663727, "activity_30": 10.648658}, "trend_signal": 0, "fair_value": 9.925558, "relative_strength": 0.716181, "rate_of_change": -0.3008788065374618, "market_dynamics": 0.594563, "expectation": {"probability": 52.6704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.528608, "high": 11.568362, "low": 11.061501, "close": 11.379531, "volume": 3475543}, "trend_line": 10.761795, "activity_lines": {"activity_5": 11.15691, "activity_10": 10.883536, "activity_20": 10.745403, "activity_30": 10.686154}, "trend_signal": 0, "fair_value": 9.948155, "relative_strength": -0.014099, "rate_of_change": -0.33853317048131626, "market_dynamics": 0.790076, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.290085, "high": 12.070255, "low": 11.290085, "close": 11.553454, "volume": 3401042}, "trend_line": 10.742643, "activity_lines": {"activity_5": 11.339446, "activity_10": 11.033147, "activity_20": 10.838683, "activity_30": 10.737229}, "trend_signal": 0, "fair_value": 9.96769, "relative_strength": 2.355047, "rate_of_change": -0.17796287701075944, "market_dynamics": 1.051645, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.518669, "high": 12.174608, "low": 11.3199, "close": 11.767131, "volume": 4613689}, "trend_line": 10.747452, "activity_lines": {"activity_5": 11.531921, "activity_10": 11.210387, "activity_20": 10.94475, "activity_30": 10.803325}, "trend_signal": 1, "fair_value": 9.988987, "relative_strength": 3.160701, "rate_of_change": 0.044765519993542016, "market_dynamics": 1.265015, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.926146, "high": 12.075223, "low": 11.677685, "close": 11.866515, "volume": 2966108}, "trend_line": 10.753612, "activity_lines": {"activity_5": 11.686629, "activity_10": 11.379802, "activity_20": 11.054552, "activity_30": 10.875522}, "trend_signal": 1, "fair_value": 10.010559, "relative_strength": 3.473714, "rate_of_change": 0.057315910785191465, "market_dynamics": 1.235877, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.975839, "high": 12.264054, "low": 11.826762, "close": 11.8367, "volume": 3630261}, "trend_line": 10.766788, "activity_lines": {"activity_5": 11.762493, "activity_10": 11.512616, "activity_20": 11.154142, "activity_30": 10.945399}, "trend_signal": 1, "fair_value": 10.032031, "relative_strength": 1.882937, "rate_of_change": 0.1225262730327227, "market_dynamics": 1.2734, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.926146, "high": 12.025531, "low": 11.290085, "close": 11.290085, "volume": 5167168}, "trend_line": 10.776619, "activity_lines": {"activity_5": 11.632299, "activity_10": 11.516501, "activity_20": 11.190847, "activity_30": 10.97916}, "trend_signal": 1, "fair_value": 10.048947, "relative_strength": -1.99779, "rate_of_change": 0.09130856853501848, "market_dynamics": 1.162349, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.230455, "high": 12.085161, "low": 11.230455, "close": 12.005653, "volume": 3312074}, "trend_line": 10.811611, "activity_lines": {"activity_5": 11.746591, "activity_10": 11.638563, "activity_20": 11.287337, "activity_30": 11.058453}, "trend_signal": 1, "fair_value": 10.06979, "relative_strength": 1.932037, "rate_of_change": 0.32470295182560527, "market_dynamics": 1.148211, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.015592, "high": 12.721223, "low": 11.926146, "close": 12.403192, "volume": 3231420}, "trend_line": 10.861161, "activity_lines": {"activity_5": 11.963249, "activity_10": 11.807969, "activity_20": 11.414167, "activity_30": 11.161135}, "trend_signal": 1, "fair_value": 10.094322, "relative_strength": 5.24986, "rate_of_change": 0.45830357751495115, "market_dynamics": 1.262284, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.323684, "high": 12.522454, "low": 11.946024, "close": 12.264054, "volume": 6731795}, "trend_line": 10.916209, "activity_lines": {"activity_5": 12.091124, "activity_10": 11.921177, "activity_20": 11.517211, "activity_30": 11.251645}, "trend_signal": 1, "fair_value": 10.118053, "relative_strength": 4.107634, "rate_of_change": 0.50683347756286, "market_dynamics": 1.474868, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.363437, "high": 12.701345, "low": 11.936085, "close": 12.124915, "volume": 4005160}, "trend_line": 10.964331, "activity_lines": {"activity_5": 12.146117, "activity_10": 11.983066, "activity_20": 11.600354, "activity_30": 11.329626}, "trend_signal": 1, "fair_value": 10.143805, "relative_strength": 3.970729, "rate_of_change": 0.4408306949784429, "market_dynamics": 1.627944, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.254115, "high": 12.592023, "low": 12.2243, "close": 12.592023, "volume": 4061266}, "trend_line": 11.039465, "activity_lines": {"activity_5": 12.337598, "activity_10": 12.118139, "activity_20": 11.724426, "activity_30": 11.434638}, "trend_signal": 1, "fair_value": 10.173874, "relative_strength": 4.787536, "rate_of_change": 0.6852584074669057, "market_dynamics": 1.693551, "expectation": {"probability": 53.5946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.572145, "high": 12.572145, "low": 12.085161, "close": 12.194485, "volume": 2921295}, "trend_line": 11.113773, "activity_lines": {"activity_5": 12.309771, "activity_10": 12.158887, "activity_20": 11.804807, "activity_30": 11.509155}, "trend_signal": 1, "fair_value": 10.203377, "relative_strength": 1.900805, "rate_of_change": 0.6731123292659587, "market_dynamics": 1.525586, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.105039, "high": 12.502577, "low": 11.8367, "close": 12.3535, "volume": 3876446}, "trend_line": 11.173437, "activity_lines": {"activity_5": 12.32236, "activity_10": 12.216891, "activity_20": 11.894341, "activity_30": 11.589138}, "trend_signal": 1, "fair_value": 10.23423, "relative_strength": 4.611517, "rate_of_change": 0.5368473874713809, "market_dynamics": 1.333409, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.323684, "high": 12.492638, "low": 12.0951, "close": 12.164669, "volume": 2410062}, "trend_line": 11.23498, "activity_lines": {"activity_5": 12.275317, "activity_10": 12.229902, "activity_20": 11.956316, "activity_30": 11.653088}, "trend_signal": 1, "fair_value": 10.261138, "relative_strength": 2.385791, "rate_of_change": 0.5507973956446915, "market_dynamics": 1.056121, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.194485, "high": 12.403192, "low": 12.124915, "close": 12.283931, "volume": 3173797}, "trend_line": 11.325674, "activity_lines": {"activity_5": 12.274655, "activity_10": 12.259175, "activity_20": 12.020065, "activity_30": 11.720762}, "trend_signal": 1, "fair_value": 10.288271, "relative_strength": 2.371968, "rate_of_change": 0.8072466528645281, "market_dynamics": 0.703556, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.264054, "high": 12.363438, "low": 12.045407, "close": 12.264054, "volume": 3324879}, "trend_line": 11.416686, "activity_lines": {"activity_5": 12.256766, "activity_10": 12.276703, "activity_20": 12.072052, "activity_30": 11.781303}, "trend_signal": 1, "fair_value": 10.315817, "relative_strength": 1.936755, "rate_of_change": 0.8035901439508235, "market_dynamics": 0.479308, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.2243, "high": 12.770915, "low": 11.687624, "close": 11.7075, "volume": 5696593}, "trend_line": 11.459394, "activity_lines": {"activity_5": 12.075223, "activity_10": 12.175331, "activity_20": 12.063273, "activity_30": 11.800065}, "trend_signal": 1, "fair_value": 10.338713, "relative_strength": -1.495229, "rate_of_change": 0.37408403804746226, "market_dynamics": 0.087317, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.687624, "high": 11.9659, "low": 11.290085, "close": 11.478916, "volume": 4072702}, "trend_line": 11.502329, "activity_lines": {"activity_5": 11.849952, "activity_10": 12.037818, "activity_20": 12.027613, "activity_30": 11.801325}, "trend_signal": 1, "fair_value": 10.359904, "relative_strength": -2.878415, "rate_of_change": 0.3746707722938922, "market_dynamics": -0.218524, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.478916, "high": 11.78, "low": 11.349716, "close": 11.67, "volume": 4625886}, "trend_line": 11.529075, "activity_lines": {"activity_5": 11.74668, "activity_10": 11.951854, "activity_20": 12.00646, "activity_30": 11.812142}, "trend_signal": 1, "fair_value": 10.381424, "relative_strength": -1.55856, "rate_of_change": 0.23252682130724175, "market_dynamics": -0.447206, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.69, "high": 11.99, "low": 11.51, "close": 11.78, "volume": 3839733}, "trend_line": 11.542486, "activity_lines": {"activity_5": 11.713053, "activity_10": 11.89669, "activity_20": 11.991797, "activity_30": 11.828331}, "trend_signal": 1, "fair_value": 10.402437, "relative_strength": -0.414016, "rate_of_change": 0.11632329566768902, "market_dynamics": -0.5945, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.79, "high": 12.0, "low": 11.28, "close": 11.38, "volume": 4486454}, "trend_line": 11.54289, "activity_lines": {"activity_5": 11.579689, "activity_10": 11.775071, "activity_20": 11.937605, "activity_30": 11.817848}, "trend_signal": 1, "fair_value": 10.422703, "relative_strength": -3.075376, "rate_of_change": 0.0035001125407440555, "market_dynamics": -0.730481, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.43, "high": 11.5, "low": 10.6, "close": 10.98, "volume": 7508434}, "trend_line": 11.544347, "activity_lines": {"activity_5": 11.371928, "activity_10": 11.602761, "activity_20": 11.845316, "activity_30": 11.781533}, "trend_signal": 0, "fair_value": 10.441313, "relative_strength": -5.672869, "rate_of_change": 0.012622488822125686, "market_dynamics": -0.69899, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.12, "high": 11.49, "low": 10.98, "close": 11.31, "volume": 1614047}, "trend_line": 11.576585, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.512532, "activity_20": 11.787186, "activity_30": 11.766413}, "trend_signal": 0, "fair_value": 10.461433, "relative_strength": -4.012979, "rate_of_change": 0.27925356020569675, "market_dynamics": -0.864833, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.35, "high": 11.5, "low": 11.08, "close": 11.08, "volume": 1047772}, "trend_line": 11.60753, "activity_lines": {"activity_5": 11.208, "activity_10": 11.399458, "activity_20": 11.709328, "activity_30": 11.734376}, "trend_signal": 0, "fair_value": 10.479776, "relative_strength": -5.870145, "rate_of_change": 0.26730680939155105, "market_dynamics": -1.050515, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.26, "high": 11.78, "low": 11.19, "close": 11.26, "volume": 3240890}, "trend_line": 11.642472, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.338833, "activity_20": 11.652358, "activity_30": 11.711954}, "trend_signal": 0, "fair_value": 10.499333, "relative_strength": -5.207367, "rate_of_change": 0.3010287287648547, "market_dynamics": -1.120918, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3, "high": 11.61, "low": 11.11, "close": 11.26, "volume": 3460824}, "trend_line": 11.663333, "activity_lines": {"activity_5": 11.212, "activity_10": 11.296824, "activity_20": 11.598134, "activity_30": 11.687279}, "trend_signal": 0, "fair_value": 10.518527, "relative_strength": -5.213634, "rate_of_change": 0.1791801603645688, "market_dynamics": -1.200318, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.26, "high": 11.42, "low": 10.76, "close": 10.81, "volume": 3057103}, "trend_line": 11.669195, "activity_lines": {"activity_5": 11.089333, "activity_10": 11.191253, "activity_20": 11.501196, "activity_30": 11.632225}, "trend_signal": 0, "fair_value": 10.533928, "relative_strength": -7.021631, "rate_of_change": 0.050260075743361506, "market_dynamics": -1.198865, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 11.15, "low": 10.75, "close": 11.08, "volume": 3248525}, "trend_line": 11.681738, "activity_lines": {"activity_5": 11.068, "activity_10": 11.151091, "activity_20": 11.435667, "activity_30": 11.594212}, "trend_signal": 0, "fair_value": 10.550576, "relative_strength": -4.477486, "rate_of_change": 0.10748813435716073, "market_dynamics": -1.157721, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.78, "close": 10.83, "volume": 3819959}, "trend_line": 11.681641, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.072727, "activity_20": 11.352628, "activity_30": 11.539262}, "trend_signal": 0, "fair_value": 10.565621, "relative_strength": -6.686991, "rate_of_change": -0.0008303558939471116, "market_dynamics": -1.178335, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.82, "high": 11.39, "low": 10.78, "close": 11.22, "volume": 4779586}, "trend_line": 11.67301, "activity_lines": {"activity_5": 11.036, "activity_10": 11.080545, "activity_20": 11.313562, "activity_30": 11.509478}, "trend_signal": 0, "fair_value": 10.583953, "relative_strength": -1.54719, "rate_of_change": -0.07388516733223667, "market_dynamics": -1.045772, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.1, "high": 11.19, "low": 10.73, "close": 10.84, "volume": 3664081}, "trend_line": 11.655026, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.029455, "activity_20": 11.242614, "activity_30": 11.455736}, "trend_signal": 0, "fair_value": 10.600515, "relative_strength": -5.633064, "rate_of_change": -0.1540648041936075, "market_dynamics": -0.950848, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.85, "high": 11.22, "low": 10.83, "close": 11.22, "volume": 6429061}, "trend_line": 11.643911, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.057273, "activity_20": 11.216199, "activity_30": 11.427669}, "trend_signal": 0, "fair_value": 10.619937, "relative_strength": -5.211508, "rate_of_change": -0.09536658262281189, "market_dynamics": -0.652586, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 11.29, "low": 10.7, "close": 10.84, "volume": 4034504}, "trend_line": 11.613006, "activity_lines": {"activity_5": 10.991333, "activity_10": 11.011636, "activity_20": 11.158235, "activity_30": 11.375804}, "trend_signal": 0, "fair_value": 10.637831, "relative_strength": -6.97634, "rate_of_change": -0.2654176934193232, "market_dynamics": -0.51137, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.84, "high": 10.98, "low": 10.52, "close": 10.75, "volume": 3661851}, "trend_line": 11.575789, "activity_lines": {"activity_5": 10.911333, "activity_10": 10.958182, "activity_20": 11.098906, "activity_30": 11.320126}, "trend_signal": 0, "fair_value": 10.652666, "relative_strength": -5.431949, "rate_of_change": -0.3204768860017816, "market_dynamics": -0.555512, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.72, "high": 11.08, "low": 10.7, "close": 10.83, "volume": 6417058}, "trend_line": 11.542233, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.925273, "activity_20": 11.053932, "activity_30": 11.272011}, "trend_signal": 0, "fair_value": 10.668377, "relative_strength": -3.198002, "rate_of_change": -0.2898808884647155, "market_dynamics": -0.334107, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7, "high": 11.79, "low": 10.54, "close": 11.71, "volume": 4255785}, "trend_line": 11.55623, "activity_lines": {"activity_5": 11.134667, "activity_10": 11.060182, "activity_20": 11.099692, "activity_30": 11.282835}, "trend_signal": 0, "fair_value": 10.687731, "relative_strength": 4.955974, "rate_of_change": 0.12126769577429095, "market_dynamics": -0.113967, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.2, "close": 11.48, "volume": 4400509}, "trend_line": 11.538708, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.145091, "activity_20": 11.126185, "activity_30": 11.277917}, "trend_signal": 0, "fair_value": 10.705125, "relative_strength": 2.912844, "rate_of_change": -0.15162384272379137, "market_dynamics": 0.234018, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 12.16, "low": 11.455, "close": 12.11, "volume": 3521653}, "trend_line": 11.528935, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.332364, "activity_20": 11.213762, "activity_30": 11.314774}, "trend_signal": 0, "fair_value": 10.726952, "relative_strength": 5.964499, "rate_of_change": -0.08469752419420913, "market_dynamics": 0.66047, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.02, "high": 12.25, "low": 11.9, "close": 12.05, "volume": 4136913}, "trend_line": 11.5218, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.49, "activity_20": 11.292619, "activity_30": 11.348391}, "trend_signal": 0, "fair_value": 10.747456, "relative_strength": 7.517553, "rate_of_change": -0.061887763266944354, "market_dynamics": 0.917695, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.46, "low": 11.99, "close": 12.22, "volume": 5627979}, "trend_line": 11.524969, "activity_lines": {"activity_5": 12.02, "activity_10": 11.656364, "activity_20": 11.385857, "activity_30": 11.393437}, "trend_signal": 0, "fair_value": 10.767959, "relative_strength": 9.050365, "rate_of_change": 0.027504382995710352, "market_dynamics": 1.038972, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.14, "high": 12.75, "low": 12.05, "close": 12.75, "volume": 4594380}, "trend_line": 11.530235, "activity_lines": {"activity_5": 12.298667, "activity_10": 11.900909, "activity_20": 11.527476, "activity_30": 11.472471}, "trend_signal": 0, "fair_value": 10.793647, "relative_strength": 12.108243, "rate_of_change": 0.04569209687244176, "market_dynamics": 1.213284, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.68, "high": 15.2, "low": 12.655, "close": 15.04, "volume": 7919056}, "trend_line": 11.625086, "activity_lines": {"activity_5": 13.271333, "activity_10": 12.527091, "activity_20": 11.880667, "activity_30": 11.698907}, "trend_signal": 1, "fair_value": 10.83256, "relative_strength": 30.193559, "rate_of_change": 0.8226285067043321, "market_dynamics": 1.454896, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.98, "high": 15.85, "low": 14.84, "close": 15.25, "volume": 8219601}, "trend_line": 11.721636, "activity_lines": {"activity_5": 14.076667, "activity_10": 13.122, "activity_20": 12.234524, "activity_30": 11.932773}, "trend_signal": 1, "fair_value": 10.871306, "relative_strength": 33.311119, "rate_of_change": 0.8305314902616684, "market_dynamics": 1.691922, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.15, "high": 16.139999, "low": 14.95, "close": 15.9, "volume": 6189270}, "trend_line": 11.846147, "activity_lines": {"activity_5": 14.889333, "activity_10": 13.754909, "activity_20": 12.631524, "activity_30": 12.202345}, "trend_signal": 1, "fair_value": 10.912674, "relative_strength": 37.644759, "rate_of_change": 1.062232268601414, "market_dynamics": 1.798513, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.1, "low": 14.91, "close": 15.76, "volume": 13340389}, "trend_line": 11.962016, "activity_lines": {"activity_5": 15.398667, "activity_10": 14.268727, "activity_20": 12.992238, "activity_30": 12.454851}, "trend_signal": 1, "fair_value": 10.952439, "relative_strength": 32.798544, "rate_of_change": 0.9781155003394774, "market_dynamics": 1.910044, "expectation": {"probability": 51.9559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b538e95-caef-4cbb-a52b-ac2398cbfee9/", "share_image": "https://sharemaestro.com/terminal/7b538e95-caef-4cbb-a52b-ac2398cbfee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}