{"ticker": {"uuid": "7b546a79-a7dd-40ad-ac50-b4ed40f384ae", "symbol": "1163", "name": "Allianz Malaysia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1163 rose 2.26%, moving from 21.04 to 21.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.37 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.52"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.37"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.02, "high": 21.940001, "low": 20.5, "close": 21.52, "volume": 238000}, "trend_line": 20.124702, "activity_lines": {"activity_5": 21.155467, "activity_10": 20.938165, "activity_20": 20.966148, "activity_30": 20.730515}, "trend_signal": 1, "fair_value": 17.645077, "relative_strength": 11.368218, "rate_of_change": 0.7586878556270995, "market_dynamics": -0.511665, "expectation": {"probability": 56.0796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.468303, "high": 12.553702, "low": 12.417063, "close": 12.536621, "volume": 88100}, "trend_line": 11.720746, "activity_lines": {"activity_5": 12.271315, "activity_10": 12.110557, "activity_20": 11.967455, "activity_30": 11.884817}, "trend_signal": 1, "fair_value": 10.495531, "relative_strength": 17.459418, "rate_of_change": 0.48854730673111824, "market_dynamics": 0.510508, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.570781, "high": 12.584246, "low": 12.130445, "close": 12.566792, "volume": 143700}, "trend_line": 11.77602, "activity_lines": {"activity_5": 12.407762, "activity_10": 12.210758, "activity_20": 12.032304, "activity_30": 11.939401}, "trend_signal": 1, "fair_value": 10.505011, "relative_strength": 16.095325, "rate_of_change": 0.47159114274808717, "market_dynamics": 0.874737, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.566792, "high": 12.654061, "low": 12.374799, "close": 12.462068, "volume": 120100}, "trend_line": 11.824005, "activity_lines": {"activity_5": 12.467438, "activity_10": 12.279259, "activity_20": 12.084027, "activity_30": 11.983662}, "trend_signal": 1, "fair_value": 10.517874, "relative_strength": 14.425486, "rate_of_change": 0.40748062588207923, "market_dynamics": 1.260384, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.444615, "high": 12.636606, "low": 12.409708, "close": 12.479524, "volume": 82800}, "trend_line": 11.865517, "activity_lines": {"activity_5": 12.499188, "activity_10": 12.340177, "activity_20": 12.134432, "activity_30": 12.025954}, "trend_signal": 1, "fair_value": 10.530377, "relative_strength": 15.227608, "rate_of_change": 0.3510823955165858, "market_dynamics": 1.223718, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.479522, "high": 12.496977, "low": 12.392253, "close": 12.409707, "volume": 130600}, "trend_line": 11.907957, "activity_lines": {"activity_5": 12.468203, "activity_10": 12.37795, "activity_20": 12.173905, "activity_30": 12.061063}, "trend_signal": 1, "fair_value": 10.544317, "relative_strength": 14.00482, "rate_of_change": 0.35767510172543804, "market_dynamics": 1.190028, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.409707, "high": 12.636607, "low": 12.357345, "close": 12.392253, "volume": 110100}, "trend_line": 11.948731, "activity_lines": {"activity_5": 12.435306, "activity_10": 12.402746, "activity_20": 12.208416, "activity_30": 12.092308}, "trend_signal": 1, "fair_value": 10.558995, "relative_strength": 10.668951, "rate_of_change": 0.34240970134508175, "market_dynamics": 0.973018, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.654062, "high": 12.654062, "low": 12.3748, "close": 12.409707, "volume": 134500}, "trend_line": 11.981945, "activity_lines": {"activity_5": 12.417852, "activity_10": 12.420918, "activity_20": 12.241291, "activity_30": 12.122048}, "trend_signal": 1, "fair_value": 10.572181, "relative_strength": 10.271919, "rate_of_change": 0.2779709410145662, "market_dynamics": 0.833073, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.479522, "high": 12.688969, "low": 12.392254, "close": 12.636607, "volume": 308800}, "trend_line": 12.018924, "activity_lines": {"activity_5": 12.486504, "activity_10": 12.471784, "activity_20": 12.293697, "activity_30": 12.164284}, "trend_signal": 1, "fair_value": 10.590028, "relative_strength": 8.981334, "rate_of_change": 0.30862268187677827, "market_dynamics": 0.875683, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.688969, "high": 13.090408, "low": 12.654061, "close": 13.038046, "volume": 84700}, "trend_line": 12.067656, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.583262, "activity_20": 12.380605, "activity_30": 12.230034}, "trend_signal": 1, "fair_value": 10.611861, "relative_strength": 12.292707, "rate_of_change": 0.4054605886516907, "market_dynamics": 0.940357, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.090408, "high": 13.352216, "low": 13.072954, "close": 13.352216, "volume": 105000}, "trend_line": 12.116006, "activity_lines": {"activity_5": 12.93565, "activity_10": 12.730944, "activity_20": 12.49098, "activity_30": 12.312909}, "trend_signal": 1, "fair_value": 10.635709, "relative_strength": 13.460428, "rate_of_change": 0.40065775822579797, "market_dynamics": 1.159891, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.439485, "high": 14.137642, "low": 13.422031, "close": 13.963102, "volume": 177300}, "trend_line": 12.18092, "activity_lines": {"activity_5": 13.334762, "activity_10": 12.973626, "activity_20": 12.651096, "activity_30": 12.432076}, "trend_signal": 1, "fair_value": 10.663472, "relative_strength": 18.848522, "rate_of_change": 0.5357706161584924, "market_dynamics": 1.45982, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.910741, "high": 14.399449, "low": 13.701293, "close": 13.980556, "volume": 372500}, "trend_line": 12.250116, "activity_lines": {"activity_5": 13.634969, "activity_10": 13.193545, "activity_20": 12.80226, "activity_30": 12.548182}, "trend_signal": 1, "fair_value": 10.687011, "relative_strength": 18.393363, "rate_of_change": 0.5680687501436658, "market_dynamics": 1.653921, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.788564, "high": 14.399448, "low": 13.788564, "close": 14.224909, "volume": 105700}, "trend_line": 12.329735, "activity_lines": {"activity_5": 13.911904, "activity_10": 13.432187, "activity_20": 12.966646, "activity_30": 12.675588}, "trend_signal": 1, "fair_value": 10.713625, "relative_strength": 18.18943, "rate_of_change": 0.6499448658282029, "market_dynamics": 1.749234, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.22491, "high": 14.259819, "low": 13.858379, "close": 14.032917, "volume": 209800}, "trend_line": 12.411494, "activity_lines": {"activity_5": 14.018954, "activity_10": 13.603869, "activity_20": 13.101537, "activity_30": 12.785471}, "trend_signal": 1, "fair_value": 10.739102, "relative_strength": 16.587113, "rate_of_change": 0.6631042759637569, "market_dynamics": 1.769187, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.067826, "high": 14.120188, "low": 13.858379, "close": 13.963102, "volume": 99400}, "trend_line": 12.486371, "activity_lines": {"activity_5": 14.036408, "activity_10": 13.734615, "activity_20": 13.219644, "activity_30": 12.885574}, "trend_signal": 1, "fair_value": 10.764037, "relative_strength": 15.11118, "rate_of_change": 0.6032875655420753, "market_dynamics": 1.535081, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.963102, "high": 14.242364, "low": 13.928195, "close": 13.963102, "volume": 91500}, "trend_line": 12.561817, "activity_lines": {"activity_5": 14.013136, "activity_10": 13.837116, "activity_20": 13.327786, "activity_30": 12.980847}, "trend_signal": 1, "fair_value": 10.788972, "relative_strength": 15.253238, "rate_of_change": 0.604226800565188, "market_dynamics": 1.22273, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.945648, "high": 14.032918, "low": 13.806017, "close": 13.875833, "volume": 141000}, "trend_line": 12.625246, "activity_lines": {"activity_5": 13.960775, "activity_10": 13.89519, "activity_20": 13.417571, "activity_30": 13.065623}, "trend_signal": 1, "fair_value": 10.812594, "relative_strength": 16.099586, "rate_of_change": 0.5049349150684257, "market_dynamics": 1.007269, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.963104, "high": 13.963104, "low": 13.823472, "close": 13.840926, "volume": 54400}, "trend_line": 12.691496, "activity_lines": {"activity_5": 13.903759, "activity_10": 13.920261, "activity_20": 13.494807, "activity_30": 13.144054}, "trend_signal": 1, "fair_value": 10.836181, "relative_strength": 15.869658, "rate_of_change": 0.5247422505668415, "market_dynamics": 0.677874, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.875833, "high": 13.928195, "low": 13.788564, "close": 13.858378, "volume": 43400}, "trend_line": 12.764021, "activity_lines": {"activity_5": 13.87816, "activity_10": 13.926608, "activity_20": 13.56473, "activity_30": 13.219336}, "trend_signal": 1, "fair_value": 10.860822, "relative_strength": 13.369497, "rate_of_change": 0.571445635723313, "market_dynamics": 0.494366, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.840925, "high": 13.945648, "low": 13.771109, "close": 13.928195, "volume": 136800}, "trend_line": 12.842289, "activity_lines": {"activity_5": 13.887469, "activity_10": 13.930733, "activity_20": 13.631916, "activity_30": 13.294444}, "trend_signal": 1, "fair_value": 10.886288, "relative_strength": 13.594123, "rate_of_change": 0.6131923474585286, "market_dynamics": 0.377252, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.788564, "high": 14.032918, "low": 13.788564, "close": 13.840926, "volume": 85600}, "trend_line": 12.912524, "activity_lines": {"activity_5": 13.870015, "activity_10": 13.908519, "activity_20": 13.68384, "activity_30": 13.358872}, "trend_signal": 1, "fair_value": 10.912891, "relative_strength": 12.277535, "rate_of_change": 0.5469040604833008, "market_dynamics": 0.146342, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.945649, "high": 14.22491, "low": 13.840926, "close": 14.137642, "volume": 131200}, "trend_line": 12.988095, "activity_lines": {"activity_5": 13.959612, "activity_10": 13.942475, "activity_20": 13.757811, "activity_30": 13.437912}, "trend_signal": 1, "fair_value": 10.94149, "relative_strength": 13.481968, "rate_of_change": 0.5852535104678223, "market_dynamics": 0.080299, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.137642, "high": 14.71362, "low": 14.137642, "close": 14.71362, "volume": 204300}, "trend_line": 13.082866, "activity_lines": {"activity_5": 14.223748, "activity_10": 14.078298, "activity_20": 13.879158, "activity_30": 13.549237}, "trend_signal": 1, "fair_value": 10.970577, "relative_strength": 17.753758, "rate_of_change": 0.7296759070518019, "market_dynamics": 0.17909, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.71362, "high": 14.765981, "low": 14.504172, "close": 14.696165, "volume": 70700}, "trend_line": 13.175916, "activity_lines": {"activity_5": 14.423885, "activity_10": 14.202062, "activity_20": 13.98812, "activity_30": 13.65332}, "trend_signal": 1, "fair_value": 10.99974, "relative_strength": 15.71447, "rate_of_change": 0.7112355962371061, "market_dynamics": 0.119099, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.71362, "high": 16.197198, "low": 14.71362, "close": 15.952845, "volume": 253400}, "trend_line": 13.311994, "activity_lines": {"activity_5": 14.987064, "activity_10": 14.542254, "activity_20": 14.20621, "activity_30": 13.832477}, "trend_signal": 1, "fair_value": 11.037524, "relative_strength": 25.207319, "rate_of_change": 1.0327782903291085, "market_dynamics": 0.504567, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.952846, "high": 16.127384, "low": 15.76085, "close": 15.883028, "volume": 336400}, "trend_line": 13.446314, "activity_lines": {"activity_5": 15.391993, "activity_10": 14.833575, "activity_20": 14.400779, "activity_30": 13.99835}, "trend_signal": 1, "fair_value": 11.074296, "relative_strength": 23.547483, "rate_of_change": 1.0090148778612646, "market_dynamics": 0.873383, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.109929, "high": 16.109929, "low": 15.813216, "close": 15.883028, "volume": 122600}, "trend_line": 13.577787, "activity_lines": {"activity_5": 15.660782, "activity_10": 15.089988, "activity_20": 14.578725, "activity_30": 14.155558}, "trend_signal": 1, "fair_value": 11.107768, "relative_strength": 23.844334, "rate_of_change": 0.977762381571645, "market_dynamics": 0.970729, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.900481, "high": 16.144835, "low": 15.883028, "close": 16.109928, "volume": 208100}, "trend_line": 13.716254, "activity_lines": {"activity_5": 15.888846, "activity_10": 15.351161, "activity_20": 14.761742, "activity_30": 14.318922}, "trend_signal": 1, "fair_value": 11.141846, "relative_strength": 22.934334, "rate_of_change": 1.0198053629799801, "market_dynamics": 1.419361, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.127382, "high": 16.581184, "low": 16.127382, "close": 16.284468, "volume": 393200}, "trend_line": 13.862817, "activity_lines": {"activity_5": 16.082002, "activity_10": 15.602815, "activity_20": 14.944841, "activity_30": 14.484613}, "trend_signal": 1, "fair_value": 11.177608, "relative_strength": 24.035425, "rate_of_change": 1.0685351846065292, "market_dynamics": 1.589692, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.284466, "high": 16.284466, "low": 15.917935, "close": 16.092478, "volume": 200700}, "trend_line": 13.983623, "activity_lines": {"activity_5": 16.105275, "activity_10": 15.77545, "activity_20": 15.094197, "activity_30": 14.628462}, "trend_signal": 1, "fair_value": 11.211103, "relative_strength": 21.679881, "rate_of_change": 0.8714390444597226, "market_dynamics": 1.551664, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.092474, "high": 16.232106, "low": 16.040111, "close": 16.144836, "volume": 301400}, "trend_line": 14.103897, "activity_lines": {"activity_5": 16.136692, "activity_10": 15.918254, "activity_20": 15.23549, "activity_30": 14.767895}, "trend_signal": 1, "fair_value": 11.247762, "relative_strength": 18.610633, "rate_of_change": 0.8601061398751969, "market_dynamics": 1.701886, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.144838, "high": 17.000078, "low": 16.144838, "close": 17.000078, "volume": 428800}, "trend_line": 14.251673, "activity_lines": {"activity_5": 16.435735, "activity_10": 16.174667, "activity_20": 15.447846, "activity_30": 14.954745}, "trend_signal": 1, "fair_value": 11.288394, "relative_strength": 24.01232, "rate_of_change": 1.0477671525820158, "market_dynamics": 1.731351, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.017531, "high": 17.715685, "low": 17.017531, "close": 17.506241, "volume": 466600}, "trend_line": 14.419812, "activity_lines": {"activity_5": 16.82903, "activity_10": 16.471066, "activity_20": 15.694029, "activity_30": 15.164717}, "trend_signal": 1, "fair_value": 11.332177, "relative_strength": 26.790888, "rate_of_change": 1.1797842962015759, "market_dynamics": 1.730635, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.506241, "high": 18.05057, "low": 17.472374, "close": 17.653059, "volume": 291200}, "trend_line": 14.592263, "activity_lines": {"activity_5": 17.178176, "activity_10": 16.743384, "activity_20": 15.938569, "activity_30": 15.373314}, "trend_signal": 1, "fair_value": 11.378963, "relative_strength": 25.187142, "rate_of_change": 1.195930987172375, "market_dynamics": 1.83288, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.707267, "high": 17.707267, "low": 17.201345, "close": 17.273619, "volume": 117200}, "trend_line": 14.754394, "activity_lines": {"activity_5": 17.309603, "activity_10": 16.892952, "activity_20": 16.129733, "activity_30": 15.546305}, "trend_signal": 1, "fair_value": 11.424495, "relative_strength": 20.808598, "rate_of_change": 1.1110750950692068, "market_dynamics": 1.691859, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.436237, "high": 17.616924, "low": 17.291688, "close": 17.526577, "volume": 89800}, "trend_line": 14.925538, "activity_lines": {"activity_5": 17.446607, "activity_10": 17.064497, "activity_20": 16.329224, "activity_30": 15.725155}, "trend_signal": 1, "fair_value": 11.469685, "relative_strength": 21.996504, "rate_of_change": 1.1599527571244197, "market_dynamics": 1.463966, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.436237, "high": 17.797611, "low": 17.436237, "close": 17.707268, "volume": 129200}, "trend_line": 15.102123, "activity_lines": {"activity_5": 17.551724, "activity_10": 17.239013, "activity_20": 16.528955, "activity_30": 15.904622}, "trend_signal": 1, "fair_value": 11.516033, "relative_strength": 20.662161, "rate_of_change": 1.1831064314063662, "market_dynamics": 1.223087, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.63499, "high": 17.689196, "low": 16.839972, "close": 16.894176, "volume": 431200}, "trend_line": 15.244042, "activity_lines": {"activity_5": 17.338665, "activity_10": 17.232526, "activity_20": 16.633004, "activity_30": 16.020238}, "trend_signal": 1, "fair_value": 11.556678, "relative_strength": 13.310613, "rate_of_change": 0.9397288050163521, "market_dynamics": 0.883827, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.894178, "high": 17.309758, "low": 16.73156, "close": 16.930313, "volume": 354700}, "trend_line": 15.373784, "activity_lines": {"activity_5": 17.178456, "activity_10": 17.21835, "activity_20": 16.725955, "activity_30": 16.12903}, "trend_signal": 1, "fair_value": 11.598929, "relative_strength": 13.742059, "rate_of_change": 0.8510997280117717, "market_dynamics": 0.58581, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.930315, "high": 17.255551, "low": 16.930314, "close": 17.129068, "volume": 190100}, "trend_line": 15.499679, "activity_lines": {"activity_5": 17.132682, "activity_10": 17.228569, "activity_20": 16.823207, "activity_30": 16.242274}, "trend_signal": 1, "fair_value": 11.642455, "relative_strength": 14.29202, "rate_of_change": 0.8188940341558062, "market_dynamics": 0.186517, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.165208, "high": 17.580783, "low": 17.074864, "close": 17.345894, "volume": 198400}, "trend_line": 15.612439, "activity_lines": {"activity_5": 17.16882, "activity_10": 17.259364, "activity_20": 16.925866, "activity_30": 16.361384}, "trend_signal": 1, "fair_value": 11.686977, "relative_strength": 14.11926, "rate_of_change": 0.7274989372360534, "market_dynamics": -0.199617, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.345892, "high": 18.140914, "low": 17.345892, "close": 18.014433, "volume": 299900}, "trend_line": 15.746902, "activity_lines": {"activity_5": 17.43985, "activity_10": 17.389873, "activity_20": 17.075506, "activity_30": 16.516352}, "trend_signal": 1, "fair_value": 11.73608, "relative_strength": 18.526624, "rate_of_change": 0.8612555667951703, "market_dynamics": -0.283953, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.887951, "high": 18.05057, "low": 17.797609, "close": 18.05057, "volume": 90700}, "trend_line": 15.874424, "activity_lines": {"activity_5": 17.702448, "activity_10": 17.508511, "activity_20": 17.210126, "activity_30": 16.664976}, "trend_signal": 1, "fair_value": 11.78561, "relative_strength": 18.443338, "rate_of_change": 0.8098227829194532, "market_dynamics": -0.303335, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0325, "high": 19.080482, "low": 17.996363, "close": 19.008207, "volume": 207000}, "trend_line": 16.040267, "activity_lines": {"activity_5": 18.207165, "activity_10": 17.791367, "activity_20": 17.42006, "activity_30": 16.867155}, "trend_signal": 1, "fair_value": 11.841181, "relative_strength": 22.263795, "rate_of_change": 1.0447182209571864, "market_dynamics": -0.035851, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.044345, "high": 20.273012, "low": 19.044345, "close": 19.170824, "volume": 294100}, "trend_line": 16.213858, "activity_lines": {"activity_5": 18.627561, "activity_10": 18.079151, "activity_20": 17.624947, "activity_30": 17.069127}, "trend_signal": 1, "fair_value": 11.898285, "relative_strength": 22.679531, "rate_of_change": 1.0822201401011484, "market_dynamics": 0.279376, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.080484, "high": 19.152757, "low": 18.46615, "close": 18.809454, "volume": 165400}, "trend_line": 16.375403, "activity_lines": {"activity_5": 18.791384, "activity_10": 18.266736, "activity_20": 17.780095, "activity_30": 17.236584}, "trend_signal": 1, "fair_value": 11.953172, "relative_strength": 19.772052, "rate_of_change": 0.9963390576135569, "market_dynamics": 0.301618, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.827524, "high": 19.459925, "low": 18.791382, "close": 18.881725, "volume": 132900}, "trend_line": 16.542266, "activity_lines": {"activity_5": 18.881726, "activity_10": 18.444137, "activity_20": 17.92819, "activity_30": 17.398283}, "trend_signal": 1, "fair_value": 12.009405, "relative_strength": 17.325034, "rate_of_change": 1.0189856090870122, "market_dynamics": 0.379212, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.863656, "high": 19.36958, "low": 18.682971, "close": 19.134687, "volume": 95600}, "trend_line": 16.718724, "activity_lines": {"activity_5": 18.99857, "activity_10": 18.646177, "activity_20": 18.086097, "activity_30": 17.565536}, "trend_signal": 1, "fair_value": 12.067358, "relative_strength": 16.99081, "rate_of_change": 1.0667099658535306, "market_dynamics": 0.305014, "expectation": {"probability": 56.8622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.134688, "high": 19.67675, "low": 19.134688, "close": 19.586407, "volume": 90400}, "trend_line": 16.909659, "activity_lines": {"activity_5": 19.193713, "activity_10": 18.889612, "activity_20": 18.272622, "activity_30": 17.750547}, "trend_signal": 1, "fair_value": 12.128206, "relative_strength": 18.074961, "rate_of_change": 1.14204289753213, "market_dynamics": 0.292814, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.586405, "high": 21.393269, "low": 19.134691, "close": 21.122238, "volume": 330600}, "trend_line": 17.14946, "activity_lines": {"activity_5": 19.862252, "activity_10": 19.363996, "activity_20": 18.589693, "activity_30": 18.022327}, "trend_signal": 1, "fair_value": 12.19939, "relative_strength": 24.988023, "rate_of_change": 1.4181303123853646, "market_dynamics": 0.692658, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.778934, "high": 21.031897, "low": 20.218805, "close": 20.706659, "volume": 226000}, "trend_line": 17.378318, "activity_lines": {"activity_5": 20.262171, "activity_10": 19.690216, "activity_20": 18.843233, "activity_30": 18.251823}, "trend_signal": 1, "fair_value": 12.267027, "relative_strength": 21.355547, "rate_of_change": 1.334490998550385, "market_dynamics": 1.031149, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.778933, "high": 21.013826, "low": 19.832183, "close": 20.380537, "volume": 123100}, "trend_line": 17.586414, "activity_lines": {"activity_5": 20.426902, "activity_10": 19.896038, "activity_20": 19.043991, "activity_30": 18.445515}, "trend_signal": 1, "fair_value": 12.33277, "relative_strength": 20.323076, "rate_of_change": 1.1974461510026526, "market_dynamics": 1.24159, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.380537, "high": 20.380537, "low": 19.722513, "close": 19.813906, "volume": 177600}, "trend_line": 17.756424, "activity_lines": {"activity_5": 20.302836, "activity_10": 19.955815, "activity_20": 19.174687, "activity_30": 18.589224}, "trend_signal": 1, "fair_value": 12.39488, "relative_strength": 14.793676, "rate_of_change": 0.9667121449546096, "market_dynamics": 1.219019, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.832184, "high": 20.380537, "low": 19.832184, "close": 20.12464, "volume": 55500}, "trend_line": 17.937373, "activity_lines": {"activity_5": 20.237066, "activity_10": 20.040029, "activity_20": 19.323988, "activity_30": 18.742012}, "trend_signal": 1, "fair_value": 12.459081, "relative_strength": 16.628867, "rate_of_change": 1.0190621715273402, "market_dynamics": 0.868229, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.996687, "high": 20.252589, "low": 19.941852, "close": 20.12464, "volume": 70700}, "trend_line": 18.076433, "activity_lines": {"activity_5": 20.135414, "activity_10": 20.103944, "activity_20": 19.46152, "activity_30": 18.883126}, "trend_signal": 1, "fair_value": 12.523674, "relative_strength": 17.096969, "rate_of_change": 0.7752528756579942, "market_dynamics": 0.541535, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.12464, "high": 20.417095, "low": 20.106361, "close": 20.380537, "volume": 98800}, "trend_line": 18.22635, "activity_lines": {"activity_5": 20.185568, "activity_10": 20.197043, "activity_20": 19.609846, "activity_30": 19.031778}, "trend_signal": 1, "fair_value": 12.590497, "relative_strength": 17.82008, "rate_of_change": 0.8293505693296819, "market_dynamics": 0.276514, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.380537, "high": 20.490209, "low": 20.142918, "close": 20.252588, "volume": 71500}, "trend_line": 18.372002, "activity_lines": {"activity_5": 20.214813, "activity_10": 20.238314, "activity_20": 19.732396, "activity_30": 19.162503}, "trend_signal": 1, "fair_value": 12.65699, "relative_strength": 14.835917, "rate_of_change": 0.7991287339483679, "market_dynamics": 0.01641, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.289145, "high": 20.471929, "low": 20.106359, "close": 20.179474, "volume": 37600}, "trend_line": 18.507653, "activity_lines": {"activity_5": 20.228217, "activity_10": 20.241367, "activity_20": 19.835863, "activity_30": 19.279114}, "trend_signal": 1, "fair_value": 12.72331, "relative_strength": 13.120302, "rate_of_change": 0.7383572024431679, "market_dynamics": -0.272933, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.179476, "high": 20.252588, "low": 19.667676, "close": 19.960133, "volume": 130500}, "trend_line": 18.630176, "activity_lines": {"activity_5": 20.144136, "activity_10": 20.185543, "activity_20": 19.902796, "activity_30": 19.372823}, "trend_signal": 1, "fair_value": 12.788125, "relative_strength": 10.03865, "rate_of_change": 0.6620126279652935, "market_dynamics": -0.486759, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.960133, "high": 20.124639, "low": 19.795626, "close": 20.051525, "volume": 24500}, "trend_line": 18.762144, "activity_lines": {"activity_5": 20.101486, "activity_10": 20.139542, "activity_20": 19.964004, "activity_30": 19.464523}, "trend_signal": 1, "fair_value": 12.854115, "relative_strength": 11.445593, "rate_of_change": 0.7083561636776836, "market_dynamics": -0.718037, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.10636, "high": 20.179474, "low": 19.905296, "close": 19.905296, "volume": 54100}, "trend_line": 18.887492, "activity_lines": {"activity_5": 20.014968, "activity_10": 20.08642, "activity_20": 19.99737, "activity_30": 19.538274}, "trend_signal": 1, "fair_value": 12.919855, "relative_strength": 10.12559, "rate_of_change": 0.6680899581625771, "market_dynamics": -0.876039, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.905298, "high": 19.905298, "low": 17.364582, "close": 18.644079, "volume": 951000}, "trend_line": 18.942292, "activity_lines": {"activity_5": 19.539726, "activity_10": 19.818557, "activity_20": 19.898433, "activity_30": 19.52257}, "trend_signal": 1, "fair_value": 12.977412, "relative_strength": 3.669865, "rate_of_change": 0.2901391036988745, "market_dynamics": -0.870486, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.735471, "high": 19.101041, "low": 18.333344, "close": 18.461294, "volume": 141800}, "trend_line": 18.974128, "activity_lines": {"activity_5": 19.11079, "activity_10": 19.549032, "activity_20": 19.779089, "activity_30": 19.491538}, "trend_signal": 1, "fair_value": 13.032816, "relative_strength": 0.598921, "rate_of_change": 0.16806836258253213, "market_dynamics": -1.003101, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.461295, "high": 18.589244, "low": 18.351623, "close": 18.479572, "volume": 188900}, "trend_line": 19.001678, "activity_lines": {"activity_5": 18.802493, "activity_10": 19.307423, "activity_20": 19.65953, "activity_30": 19.459631}, "trend_signal": 0, "fair_value": 13.087649, "relative_strength": -0.305004, "rate_of_change": 0.14519771343377658, "market_dynamics": -1.08009, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.479572, "high": 18.845143, "low": 18.388181, "close": 18.644079, "volume": 191100}, "trend_line": 19.04736, "activity_lines": {"activity_5": 18.647735, "activity_10": 19.125635, "activity_20": 19.558155, "activity_30": 19.43656}, "trend_signal": 0, "fair_value": 13.143341, "relative_strength": -2.227243, "rate_of_change": 0.24041034691779795, "market_dynamics": -1.112457, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.644079, "high": 18.77203, "low": 18.516131, "close": 18.607523, "volume": 133500}, "trend_line": 19.083392, "activity_lines": {"activity_5": 18.574621, "activity_10": 18.964119, "activity_20": 19.455808, "activity_30": 19.408184}, "trend_signal": 0, "fair_value": 13.19978, "relative_strength": -1.172659, "rate_of_change": 0.18917057271978233, "market_dynamics": -1.21897, "expectation": {"probability": 65.4506, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.607525, "high": 18.753753, "low": 18.38818, "close": 18.51613, "volume": 59300}, "trend_line": 19.110354, "activity_lines": {"activity_5": 18.557561, "activity_10": 18.818224, "activity_20": 19.345717, "activity_30": 19.371586}, "trend_signal": 0, "fair_value": 13.255928, "relative_strength": -1.871579, "rate_of_change": 0.14128515517577295, "market_dynamics": -1.221049, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.552687, "high": 18.75375, "low": 18.443017, "close": 18.625799, "volume": 62700}, "trend_line": 19.168074, "activity_lines": {"activity_5": 18.585588, "activity_10": 18.72384, "activity_20": 19.247813, "activity_30": 19.340325}, "trend_signal": 0, "fair_value": 13.312778, "relative_strength": -2.527969, "rate_of_change": 0.3020352213255692, "market_dynamics": -1.229423, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.753751, "high": 19.046208, "low": 18.552687, "close": 18.790306, "volume": 99400}, "trend_line": 19.230074, "activity_lines": {"activity_5": 18.657483, "activity_10": 18.687615, "activity_20": 19.167999, "activity_30": 19.315953}, "trend_signal": 0, "fair_value": 13.370586, "relative_strength": -1.410876, "rate_of_change": 0.3234545108705111, "market_dynamics": -1.211752, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.790308, "high": 18.991371, "low": 18.461294, "close": 18.625799, "volume": 149200}, "trend_line": 19.279965, "activity_lines": {"activity_5": 18.653827, "activity_10": 18.642749, "activity_20": 19.076308, "activity_30": 19.276967}, "trend_signal": 0, "fair_value": 13.42724, "relative_strength": -0.743883, "rate_of_change": 0.2594425793681416, "market_dynamics": -1.1935, "expectation": {"probability": 64.3426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.6258, "high": 18.753752, "low": 18.38818, "close": 18.406458, "volume": 80100}, "trend_line": 19.315317, "activity_lines": {"activity_5": 18.578275, "activity_10": 18.583926, "activity_20": 18.975616, "activity_30": 19.220612}, "trend_signal": 0, "fair_value": 13.481507, "relative_strength": -2.400211, "rate_of_change": 0.18336132871610297, "market_dynamics": -1.187663, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.607523, "high": 18.680637, "low": 18.369903, "close": 18.625799, "volume": 90200}, "trend_line": 19.335696, "activity_lines": {"activity_5": 18.589242, "activity_10": 18.592234, "activity_20": 18.906767, "activity_30": 19.176127}, "trend_signal": 0, "fair_value": 13.536197, "relative_strength": -2.252319, "rate_of_change": 0.10550694042452614, "market_dynamics": -1.122456, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.625801, "high": 18.881701, "low": 18.443017, "close": 18.881701, "volume": 124400}, "trend_line": 19.363401, "activity_lines": {"activity_5": 18.678199, "activity_10": 18.647402, "activity_20": 18.870645, "activity_30": 19.146837}, "trend_signal": 0, "fair_value": 13.592528, "relative_strength": 0.441005, "rate_of_change": 0.14328421381884043, "market_dynamics": -0.983785, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.75375, "high": 18.899978, "low": 18.6258, "close": 18.826864, "volume": 94700}, "trend_line": 19.357356, "activity_lines": {"activity_5": 18.731816, "activity_10": 18.684956, "activity_20": 18.83374, "activity_30": 19.112221}, "trend_signal": 0, "fair_value": 13.64949, "relative_strength": 0.712125, "rate_of_change": -0.03121868932012667, "market_dynamics": -0.824938, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.735473, "high": 18.826864, "low": 18.570965, "close": 18.644079, "volume": 71700}, "trend_line": 19.339798, "activity_lines": {"activity_5": 18.722067, "activity_10": 18.682962, "activity_20": 18.785607, "activity_30": 19.066204}, "trend_signal": 0, "fair_value": 13.7042, "relative_strength": -1.541694, "rate_of_change": -0.09070453630134753, "market_dynamics": -0.617056, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.644078, "high": 18.717193, "low": 18.351623, "close": 18.49785, "volume": 184200}, "trend_line": 19.329411, "activity_lines": {"activity_5": 18.662357, "activity_10": 18.654381, "activity_20": 18.730597, "activity_30": 19.011884}, "trend_signal": 0, "fair_value": 13.758757, "relative_strength": -0.801163, "rate_of_change": -0.05370790325730355, "market_dynamics": -0.306623, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.6258, "high": 18.772031, "low": 18.479572, "close": 18.735474, "volume": 163100}, "trend_line": 19.324536, "activity_lines": {"activity_5": 18.675762, "activity_10": 18.670998, "activity_20": 18.707183, "activity_30": 18.973566}, "trend_signal": 0, "fair_value": 13.815919, "relative_strength": 0.507118, "rate_of_change": -0.025220633986219036, "market_dynamics": -0.071586, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.662358, "high": 18.662358, "low": 18.369902, "close": 18.552687, "volume": 246600}, "trend_line": 19.305136, "activity_lines": {"activity_5": 18.620927, "activity_10": 18.650394, "activity_20": 18.673586, "activity_30": 18.923769}, "trend_signal": 0, "fair_value": 13.873086, "relative_strength": -0.873859, "rate_of_change": -0.10039050872940711, "market_dynamics": 0.17218, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.552688, "high": 18.845143, "low": 18.534411, "close": 18.75375, "volume": 101300}, "trend_line": 19.277381, "activity_lines": {"activity_5": 18.655047, "activity_10": 18.667675, "activity_20": 18.666884, "activity_30": 18.888196}, "trend_signal": 0, "fair_value": 13.930855, "relative_strength": -1.076061, "rate_of_change": -0.14377003093893065, "market_dynamics": 0.31664, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.698916, "high": 18.753753, "low": 18.552687, "close": 18.717194, "volume": 86900}, "trend_line": 19.197212, "activity_lines": {"activity_5": 18.681855, "activity_10": 18.678975, "activity_20": 18.662445, "activity_30": 18.852055}, "trend_signal": 0, "fair_value": 13.987114, "relative_strength": -1.092895, "rate_of_change": -0.4158708073466927, "market_dynamics": 0.276073, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.717194, "high": 18.790308, "low": 18.534409, "close": 18.534409, "volume": 125200}, "trend_line": 19.124804, "activity_lines": {"activity_5": 18.642861, "activity_10": 18.655379, "activity_20": 18.646952, "activity_30": 18.809293}, "trend_signal": 0, "fair_value": 14.043281, "relative_strength": -1.064353, "rate_of_change": -0.377179769645714, "market_dynamics": 0.184182, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.570965, "high": 18.881699, "low": 18.461295, "close": 18.75375, "volume": 70300}, "trend_line": 19.070578, "activity_lines": {"activity_5": 18.674544, "activity_10": 18.669337, "activity_20": 18.658876, "activity_30": 18.785354}, "trend_signal": 0, "fair_value": 14.100363, "relative_strength": -2.224677, "rate_of_change": -0.28353754631942835, "market_dynamics": 0.081433, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.735473, "high": 19.1376, "low": 18.717194, "close": 19.1376, "volume": 108000}, "trend_line": 19.048034, "activity_lines": {"activity_5": 18.832958, "activity_10": 18.75076, "activity_20": 18.706836, "activity_30": 18.789678}, "trend_signal": 0, "fair_value": 14.159611, "relative_strength": -0.449183, "rate_of_change": -0.11821351193445682, "market_dynamics": 0.204786, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.155878, "high": 19.247268, "low": 18.826864, "close": 19.009649, "volume": 94600}, "trend_line": 19.010868, "activity_lines": {"activity_5": 18.909727, "activity_10": 18.804266, "activity_20": 18.739389, "activity_30": 18.787202}, "trend_signal": 0, "fair_value": 14.216369, "relative_strength": 0.483523, "rate_of_change": -0.1951172493707366, "market_dynamics": 0.313214, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.009651, "high": 19.174157, "low": 18.168837, "close": 18.241951, "volume": 246500}, "trend_line": 18.948112, "activity_lines": {"activity_5": 18.713537, "activity_10": 18.714867, "activity_20": 18.696304, "activity_30": 18.737594}, "trend_signal": 0, "fair_value": 14.268305, "relative_strength": -1.356281, "rate_of_change": -0.33010591625800706, "market_dynamics": 0.319143, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.187117, "high": 18.223674, "low": 17.254913, "close": 17.273191, "volume": 382900}, "trend_line": 18.844533, "activity_lines": {"activity_5": 18.22611, "activity_10": 18.456641, "activity_20": 18.56287, "activity_30": 18.629535}, "trend_signal": 0, "fair_value": 14.31389, "relative_strength": -6.898127, "rate_of_change": -0.5466454916458161, "market_dynamics": 0.162205, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.27319, "high": 17.437698, "low": 17.181797, "close": 17.364584, "volume": 57100}, "trend_line": 18.748267, "activity_lines": {"activity_5": 17.853229, "activity_10": 18.237299, "activity_20": 18.444495, "activity_30": 18.534054}, "trend_signal": 0, "fair_value": 14.360371, "relative_strength": -5.35845, "rate_of_change": -0.5108431182667141, "market_dynamics": -0.340913, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.364585, "high": 17.455977, "low": 17.328026, "close": 17.346306, "volume": 129400}, "trend_line": 18.653828, "activity_lines": {"activity_5": 17.566866, "activity_10": 18.039559, "activity_20": 18.329863, "activity_30": 18.443605}, "trend_signal": 0, "fair_value": 14.406116, "relative_strength": -7.374263, "rate_of_change": -0.5037212239403126, "market_dynamics": -0.771386, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.346307, "high": 17.620485, "low": 17.291471, "close": 17.510811, "volume": 110900}, "trend_line": 18.572184, "activity_lines": {"activity_5": 17.454758, "activity_10": 17.893663, "activity_20": 18.236991, "activity_30": 18.369862}, "trend_signal": 0, "fair_value": 14.453225, "relative_strength": -6.453148, "rate_of_change": -0.4376796012057188, "market_dynamics": -1.078545, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.510812, "high": 17.529091, "low": 16.871064, "close": 17.181799, "volume": 220700}, "trend_line": 18.476526, "activity_lines": {"activity_5": 17.332901, "activity_10": 17.710546, "activity_20": 18.118877, "activity_30": 18.28016}, "trend_signal": 0, "fair_value": 14.498431, "relative_strength": -8.161924, "rate_of_change": -0.5150605873816468, "market_dynamics": -1.164581, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.218355, "high": 17.236634, "low": 16.450659, "close": 17.090406, "volume": 352700}, "trend_line": 18.382696, "activity_lines": {"activity_5": 17.251257, "activity_10": 17.538728, "activity_20": 17.998935, "activity_30": 18.190733}, "trend_signal": 0, "fair_value": 14.542948, "relative_strength": -7.679743, "rate_of_change": -0.5078335613523913, "market_dynamics": -1.008477, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.907622, "high": 17.035571, "low": 16.158203, "close": 16.249596, "volume": 407500}, "trend_line": 18.30288, "activity_lines": {"activity_5": 16.901529, "activity_10": 17.24029, "activity_20": 17.805183, "activity_30": 18.053114}, "trend_signal": 0, "fair_value": 14.583312, "relative_strength": -10.574623, "rate_of_change": -0.4341909369550636, "market_dynamics": -0.916339, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.249596, "high": 16.633446, "low": 15.353946, "close": 16.542053, "volume": 634300}, "trend_line": 18.238906, "activity_lines": {"activity_5": 16.723618, "activity_10": 17.040556, "activity_20": 17.650599, "activity_30": 17.939512}, "trend_signal": 0, "fair_value": 14.624932, "relative_strength": -6.815599, "rate_of_change": -0.3495296915020926, "market_dynamics": -0.797327, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.724837, "high": 16.871063, "low": 16.450657, "close": 16.65172, "volume": 117800}, "trend_line": 18.177977, "activity_lines": {"activity_5": 16.635881, "activity_10": 16.907954, "activity_20": 17.517601, "activity_30": 17.837113}, "trend_signal": 0, "fair_value": 14.66674, "relative_strength": -5.684781, "rate_of_change": -0.3340606064859458, "market_dynamics": -0.872713, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.560329, "high": 16.816229, "low": 16.432378, "close": 16.724836, "volume": 164200}, "trend_line": 18.114002, "activity_lines": {"activity_5": 16.629788, "activity_10": 16.831516, "activity_20": 17.401924, "activity_30": 17.743362}, "trend_signal": 0, "fair_value": 14.708399, "relative_strength": -5.675293, "rate_of_change": -0.3519368519390207, "market_dynamics": -0.954749, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.670002, "high": 16.779674, "low": 16.450659, "close": 16.450659, "volume": 159500}, "trend_line": 18.042107, "activity_lines": {"activity_5": 16.562767, "activity_10": 16.732812, "activity_20": 17.269275, "activity_30": 17.636049}, "trend_signal": 0, "fair_value": 14.748299, "relative_strength": -6.437619, "rate_of_change": -0.39690290417323476, "market_dynamics": -1.046057, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.267872, "high": 16.267872, "low": 15.07977, "close": 15.591569, "volume": 591400}, "trend_line": 17.944622, "activity_lines": {"activity_5": 16.252032, "activity_10": 16.492865, "activity_20": 17.064555, "activity_30": 17.47795}, "trend_signal": 0, "fair_value": 14.783002, "relative_strength": -8.065248, "rate_of_change": -0.5403193762236443, "market_dynamics": -1.102011, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.81091, "high": 16.158203, "low": 15.719519, "close": 16.066811, "volume": 100900}, "trend_line": 17.859322, "activity_lines": {"activity_5": 16.14358, "activity_10": 16.371563, "activity_20": 16.920068, "activity_30": 17.356801}, "trend_signal": 0, "fair_value": 14.820855, "relative_strength": -7.864853, "rate_of_change": -0.47535133367534943, "market_dynamics": -1.135598, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.030253, "high": 16.30443, "low": 15.774355, "close": 16.30443, "volume": 75300}, "trend_line": 17.77646, "activity_lines": {"activity_5": 16.146017, "activity_10": 16.316727, "activity_20": 16.810049, "activity_30": 17.256485}, "trend_signal": 0, "fair_value": 14.859715, "relative_strength": -6.927163, "rate_of_change": -0.4639705807420834, "market_dynamics": -1.125177, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.30443, "high": 16.980735, "low": 16.30443, "close": 16.962456, "volume": 222000}, "trend_line": 17.721015, "activity_lines": {"activity_5": 16.390949, "activity_10": 16.403467, "activity_20": 16.774362, "activity_30": 17.203969}, "trend_signal": 0, "fair_value": 14.903412, "relative_strength": -5.096999, "rate_of_change": -0.31190124467975544, "market_dynamics": -0.781196, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.999014, "high": 17.529091, "low": 16.816228, "close": 17.328026, "volume": 247200}, "trend_line": 17.685067, "activity_lines": {"activity_5": 16.741896, "activity_10": 16.560662, "activity_20": 16.781848, "activity_30": 17.178615}, "trend_signal": 0, "fair_value": 14.949143, "relative_strength": -3.137206, "rate_of_change": -0.2028551976283593, "market_dynamics": -0.376617, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.510812, "high": 17.839824, "low": 17.309749, "close": 17.730152, "volume": 158800}, "trend_line": 17.655212, "activity_lines": {"activity_5": 17.168394, "activity_10": 16.78665, "activity_20": 16.833375, "activity_30": 17.181523}, "trend_signal": 0, "fair_value": 14.997864, "relative_strength": -2.191269, "rate_of_change": -0.16881474070752064, "market_dynamics": 0.168729, "expectation": {"probability": 55.8604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.730153, "high": 17.730153, "low": 17.108685, "close": 17.181799, "volume": 203400}, "trend_line": 17.598549, "activity_lines": {"activity_5": 17.269535, "activity_10": 16.886019, "activity_20": 16.837553, "activity_30": 17.150981}, "trend_signal": 0, "fair_value": 15.042451, "relative_strength": -2.712128, "rate_of_change": -0.3209420538252407, "market_dynamics": 0.569666, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.364583, "high": 17.693598, "low": 17.364583, "close": 17.693598, "volume": 140900}, "trend_line": 17.560773, "activity_lines": {"activity_5": 17.466943, "activity_10": 17.06681, "activity_20": 16.899787, "activity_30": 17.157113}, "trend_signal": 0, "fair_value": 15.089598, "relative_strength": 2.157751, "rate_of_change": -0.21465406040007828, "market_dynamics": 0.708656, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.693598, "high": 17.821547, "low": 17.602204, "close": 17.821547, "volume": 492100}, "trend_line": 17.533355, "activity_lines": {"activity_5": 17.61439, "activity_10": 17.251922, "activity_20": 16.980474, "activity_30": 17.173937}, "trend_signal": 0, "fair_value": 15.137977, "relative_strength": 2.409254, "rate_of_change": -0.1561320791516457, "market_dynamics": 0.837848, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.711873, "high": 17.839825, "low": 17.346304, "close": 17.382862, "volume": 140600}, "trend_line": 17.496189, "activity_lines": {"activity_5": 17.558336, "activity_10": 17.337332, "activity_20": 17.021383, "activity_30": 17.164228}, "trend_signal": 0, "fair_value": 15.183854, "relative_strength": -0.01908, "rate_of_change": -0.2119731220864412, "market_dynamics": 0.797531, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.382863, "high": 17.54737, "low": 17.072128, "close": 17.364584, "volume": 168000}, "trend_line": 17.450493, "activity_lines": {"activity_5": 17.492534, "activity_10": 17.40247, "activity_20": 17.060029, "activity_30": 17.155737}, "trend_signal": 0, "fair_value": 15.229407, "relative_strength": 1.083822, "rate_of_change": -0.26117687686158114, "market_dynamics": 0.813773, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.291469, "high": 17.638762, "low": 17.181797, "close": 17.474255, "volume": 102100}, "trend_line": 17.414545, "activity_lines": {"activity_5": 17.487659, "activity_10": 17.455312, "activity_20": 17.10912, "activity_30": 17.15727}, "trend_signal": 0, "fair_value": 15.274941, "relative_strength": 0.263325, "rate_of_change": -0.20599991071886165, "market_dynamics": 0.758145, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.565647, "high": 17.730057, "low": 17.328026, "close": 17.673351, "volume": 277900}, "trend_line": 17.378532, "activity_lines": {"activity_5": 17.529653, "activity_10": 17.518763, "activity_20": 17.176563, "activity_30": 17.173967}, "trend_signal": 0, "fair_value": 15.322164, "relative_strength": 0.162299, "rate_of_change": -0.2067983975464218, "market_dynamics": 0.672797, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.673351, "high": 17.673351, "low": 17.01178, "close": 17.38982, "volume": 83200}, "trend_line": 17.334286, "activity_lines": {"activity_5": 17.478487, "activity_10": 17.505773, "activity_20": 17.216229, "activity_30": 17.174696}, "trend_signal": 0, "fair_value": 15.367364, "relative_strength": -0.346244, "rate_of_change": -0.25460148187430975, "market_dynamics": 0.607825, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.389819, "high": 17.408722, "low": 16.766054, "close": 16.82276, "volume": 370300}, "trend_line": 17.277231, "activity_lines": {"activity_5": 17.267082, "activity_10": 17.381911, "activity_20": 17.200899, "activity_30": 17.141694}, "trend_signal": 0, "fair_value": 15.408198, "relative_strength": -2.757938, "rate_of_change": -0.32914537120247295, "market_dynamics": 0.642441, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.82276, "high": 16.879467, "low": 16.406919, "close": 16.425819, "volume": 605600}, "trend_line": 17.199633, "activity_lines": {"activity_5": 16.960703, "activity_10": 17.195065, "activity_20": 17.149039, "activity_30": 17.086764}, "trend_signal": 0, "fair_value": 15.446696, "relative_strength": -5.264661, "rate_of_change": -0.4491344706799477, "market_dynamics": 0.578249, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.44472, "high": 16.82276, "low": 16.312407, "close": 16.633739, "volume": 387600}, "trend_line": 17.116171, "activity_lines": {"activity_5": 16.786216, "activity_10": 17.069738, "activity_20": 17.116143, "activity_30": 17.050255}, "trend_signal": 0, "fair_value": 15.486109, "relative_strength": -3.793116, "rate_of_change": -0.48525454002418117, "market_dynamics": 0.349759, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.63374, "high": 16.898367, "low": 16.312408, "close": 16.369114, "volume": 254600}, "trend_line": 17.028153, "activity_lines": {"activity_5": 16.579555, "activity_10": 16.906261, "activity_20": 17.057607, "activity_30": 17.002058}, "trend_signal": 0, "fair_value": 15.523722, "relative_strength": -6.574441, "rate_of_change": -0.5142388446574979, "market_dynamics": 0.079839, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.463624, "high": 16.803858, "low": 16.33131, "close": 16.728251, "volume": 383100}, "trend_line": 16.977697, "activity_lines": {"activity_5": 16.579555, "activity_10": 16.832164, "activity_20": 17.03462, "activity_30": 16.982709}, "trend_signal": 0, "fair_value": 15.562072, "relative_strength": -5.575225, "rate_of_change": -0.2963092943785536, "market_dynamics": -0.192682, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.747152, "high": 17.427624, "low": 16.747152, "close": 17.011782, "volume": 361700}, "trend_line": 16.968983, "activity_lines": {"activity_5": 16.71817, "activity_10": 16.829496, "activity_20": 17.038621, "activity_30": 16.984908}, "trend_signal": 0, "fair_value": 15.603282, "relative_strength": -5.139729, "rate_of_change": -0.05132616043269985, "market_dynamics": -0.313581, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.200801, "high": 17.427624, "low": 16.82276, "close": 17.352016, "volume": 861000}, "trend_line": 16.968564, "activity_lines": {"activity_5": 16.957595, "activity_10": 16.895436, "activity_20": 17.072352, "activity_30": 17.00962}, "trend_signal": 0, "fair_value": 15.646152, "relative_strength": -1.854593, "rate_of_change": -0.0024692110305068685, "market_dynamics": -0.178065, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.295309, "high": 17.503232, "low": 17.181898, "close": 17.352016, "volume": 626500}, "trend_line": 16.968755, "activity_lines": {"activity_5": 17.135274, "activity_10": 16.961604, "activity_20": 17.0977, "activity_30": 17.034359}, "trend_signal": 0, "fair_value": 15.689022, "relative_strength": -1.999235, "rate_of_change": 0.0011256108648966432, "market_dynamics": 0.071496, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.352017, "high": 17.352017, "low": 16.992879, "close": 17.087389, "volume": 438100}, "trend_line": 16.954641, "activity_lines": {"activity_5": 17.176858, "activity_10": 16.981881, "activity_20": 17.091726, "activity_30": 17.042013}, "trend_signal": 1, "fair_value": 15.72863, "relative_strength": -4.733134, "rate_of_change": -0.08317640274730141, "market_dynamics": 0.131218, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.10629, "high": 18.051389, "low": 17.10629, "close": 17.711155, "volume": 692100}, "trend_line": 16.972286, "activity_lines": {"activity_5": 17.37848, "activity_10": 17.126224, "activity_20": 17.14143, "activity_30": 17.09082}, "trend_signal": 1, "fair_value": 15.77328, "relative_strength": -1.124621, "rate_of_change": 0.10407179957394373, "market_dynamics": 0.411728, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.862369, "high": 18.013585, "low": 17.314211, "close": 17.370916, "volume": 548100}, "trend_line": 16.981636, "activity_lines": {"activity_5": 17.401161, "activity_10": 17.202862, "activity_20": 17.155164, "activity_30": 17.116538}, "trend_signal": 1, "fair_value": 15.815227, "relative_strength": -3.589644, "rate_of_change": 0.055089809351558786, "market_dynamics": 0.405557, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.295308, "high": 18.032489, "low": 17.2008, "close": 17.484329, "volume": 840400}, "trend_line": 17.022794, "activity_lines": {"activity_5": 17.437705, "activity_10": 17.290155, "activity_20": 17.179496, "activity_30": 17.14897}, "trend_signal": 1, "fair_value": 15.85738, "relative_strength": -4.383388, "rate_of_change": 0.24236769649284298, "market_dynamics": 0.541514, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.48433, "high": 17.635546, "low": 16.955075, "close": 17.257505, "volume": 489100}, "trend_line": 17.046642, "activity_lines": {"activity_5": 17.389819, "activity_10": 17.316961, "activity_20": 17.183396, "activity_30": 17.164112}, "trend_signal": 1, "fair_value": 15.8986, "relative_strength": -4.775463, "rate_of_change": 0.14009451092457223, "market_dynamics": 0.625301, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.257508, "high": 17.408721, "low": 17.030684, "close": 17.068487, "volume": 395500}, "trend_line": 17.060534, "activity_lines": {"activity_5": 17.285229, "activity_10": 17.298059, "activity_20": 17.168934, "activity_30": 17.165522}, "trend_signal": 1, "fair_value": 15.939652, "relative_strength": -4.821344, "rate_of_change": 0.08149405613141882, "market_dynamics": 0.422105, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.162998, "high": 17.238603, "low": 16.822759, "close": 16.898367, "volume": 423900}, "trend_line": 17.066319, "activity_lines": {"activity_5": 17.125191, "activity_10": 17.235511, "activity_20": 17.141246, "activity_30": 17.155059}, "trend_signal": 1, "fair_value": 15.97857, "relative_strength": -5.932277, "rate_of_change": 0.03390866897835369, "market_dynamics": 0.361514, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.936173, "high": 17.162996, "low": 16.841663, "close": 16.973976, "volume": 626400}, "trend_line": 17.083763, "activity_lines": {"activity_5": 17.044543, "activity_10": 17.183616, "activity_20": 17.125156, "activity_30": 17.149102}, "trend_signal": 0, "fair_value": 16.017973, "relative_strength": -5.074508, "rate_of_change": 0.10221301969101318, "market_dynamics": 0.310667, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.01178, "high": 17.295309, "low": 16.898368, "close": 17.106291, "volume": 372000}, "trend_line": 17.134253, "activity_lines": {"activity_5": 17.034463, "activity_10": 17.156466, "activity_20": 17.123614, "activity_30": 17.150555}, "trend_signal": 0, "fair_value": 16.058224, "relative_strength": -4.770156, "rate_of_change": 0.29554378622555183, "market_dynamics": 0.312931, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.200801, "high": 17.200802, "low": 17.011781, "close": 17.087389, "volume": 481300}, "trend_line": 17.168273, "activity_lines": {"activity_5": 17.043284, "activity_10": 17.130347, "activity_20": 17.121502, "activity_30": 17.147532}, "trend_signal": 0, "fair_value": 16.097832, "relative_strength": -5.076241, "rate_of_change": 0.19854965372577468, "market_dynamics": 0.378502, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.087387, "high": 17.29531, "low": 16.936174, "close": 17.068487, "volume": 292700}, "trend_line": 17.193741, "activity_lines": {"activity_5": 17.057146, "activity_10": 17.105603, "activity_20": 17.119432, "activity_30": 17.141094}, "trend_signal": 0, "fair_value": 16.136588, "relative_strength": -4.501934, "rate_of_change": 0.14834340064373422, "market_dynamics": 0.288073, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.068487, "high": 18.013585, "low": 17.030684, "close": 17.937977, "volume": 1873700}, "trend_line": 17.226259, "activity_lines": {"activity_5": 17.360837, "activity_10": 17.239291, "activity_20": 17.20305, "activity_30": 17.189109}, "trend_signal": 0, "fair_value": 16.179561, "relative_strength": 1.262822, "rate_of_change": 0.18912696195667716, "market_dynamics": 0.575465, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.956879, "high": 19.601351, "low": 17.956879, "close": 18.44833, "volume": 853200}, "trend_line": 17.263602, "activity_lines": {"activity_5": 17.765339, "activity_10": 17.461647, "activity_20": 17.332664, "activity_30": 17.267952}, "trend_signal": 1, "fair_value": 16.226432, "relative_strength": 3.405793, "rate_of_change": 0.21677951086187608, "market_dynamics": 0.957557, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.448331, "high": 19.374526, "low": 18.316016, "close": 19.03429, "volume": 259600}, "trend_line": 17.307073, "activity_lines": {"activity_5": 18.266871, "activity_10": 17.770952, "activity_20": 17.510342, "activity_30": 17.38219}, "trend_signal": 1, "fair_value": 16.27685, "relative_strength": 5.305669, "rate_of_change": 0.251807241617365, "market_dynamics": 1.24895, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.053194, "high": 19.261115, "low": 18.807467, "close": 18.977585, "volume": 171700}, "trend_line": 17.366933, "activity_lines": {"activity_5": 18.620968, "activity_10": 18.041766, "activity_20": 17.670199, "activity_30": 17.489965}, "trend_signal": 1, "fair_value": 16.32534, "relative_strength": 3.267446, "rate_of_change": 0.34587015378048314, "market_dynamics": 1.647752, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.977586, "high": 19.242213, "low": 18.712957, "close": 19.223312, "volume": 277300}, "trend_line": 17.417923, "activity_lines": {"activity_5": 18.93096, "activity_10": 18.325983, "activity_20": 17.842297, "activity_30": 17.609732}, "trend_signal": 1, "fair_value": 16.374673, "relative_strength": 3.91621, "rate_of_change": 0.29360394261899186, "market_dynamics": 1.571741, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.242213, "high": 19.242213, "low": 18.73186, "close": 19.090998, "volume": 213400}, "trend_line": 17.460238, "activity_lines": {"activity_5": 19.053194, "activity_10": 18.546964, "activity_20": 17.988202, "activity_30": 17.717672}, "trend_signal": 1, "fair_value": 16.422846, "relative_strength": 3.710908, "rate_of_change": 0.24293941361436786, "market_dynamics": 1.470783, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.996488, "high": 19.317823, "low": 18.996488, "close": 19.053194, "volume": 154200}, "trend_line": 17.515916, "activity_lines": {"activity_5": 19.085957, "activity_10": 18.721206, "activity_20": 18.119256, "activity_30": 17.820443}, "trend_signal": 1, "fair_value": 16.468689, "relative_strength": 2.576993, "rate_of_change": 0.3188845421236545, "market_dynamics": 1.412657, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.053194, "high": 19.412334, "low": 18.845273, "close": 19.317823, "volume": 570600}, "trend_line": 17.581024, "activity_lines": {"activity_5": 19.166606, "activity_10": 18.905759, "activity_20": 18.265791, "activity_30": 17.936695}, "trend_signal": 1, "fair_value": 16.515497, "relative_strength": 2.475979, "rate_of_change": 0.3717076514867884, "market_dynamics": 1.435617, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.317823, "high": 21.453745, "low": 19.317823, "close": 21.453745, "volume": 741500}, "trend_line": 17.713674, "activity_lines": {"activity_5": 19.940327, "activity_10": 19.438451, "activity_20": 18.606387, "activity_30": 18.186548}, "trend_signal": 1, "fair_value": 16.576709, "relative_strength": 13.031084, "rate_of_change": 0.7545066771992446, "market_dynamics": 1.509766, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.510451, "high": 22.020804, "low": 21.264727, "close": 21.737276, "volume": 1429800}, "trend_line": 17.849138, "activity_lines": {"activity_5": 20.643481, "activity_10": 19.943305, "activity_20": 18.954454, "activity_30": 18.446136}, "trend_signal": 1, "fair_value": 16.640177, "relative_strength": 12.888352, "rate_of_change": 0.7647425373189035, "market_dynamics": 1.667031, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.929029, "high": 22.22404, "low": 21.299676, "close": 21.830694, "volume": 601100}, "trend_line": 17.997167, "activity_lines": {"activity_5": 21.210177, "activity_10": 20.380258, "activity_20": 19.289275, "activity_30": 18.70301}, "trend_signal": 1, "fair_value": 16.705885, "relative_strength": 13.565531, "rate_of_change": 0.8293341672858436, "market_dynamics": 1.772194, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.85036, "high": 22.814058, "low": 21.85036, "close": 22.125704, "volume": 493900}, "trend_line": 18.173932, "activity_lines": {"activity_5": 21.692562, "activity_10": 20.800073, "activity_20": 19.632575, "activity_30": 18.969367}, "trend_signal": 1, "fair_value": 16.772609, "relative_strength": 14.315906, "rate_of_change": 0.982182362368475, "market_dynamics": 1.797448, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.125703, "high": 22.283042, "low": 21.771691, "close": 22.283041, "volume": 141000}, "trend_line": 18.369173, "activity_lines": {"activity_5": 22.02256, "activity_10": 21.181633, "activity_20": 19.968218, "activity_30": 19.234471}, "trend_signal": 1, "fair_value": 16.840451, "relative_strength": 13.879291, "rate_of_change": 1.0742914631792357, "market_dynamics": 1.727311, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.49938, "high": 22.49938, "low": 21.653689, "close": 21.791359, "volume": 323400}, "trend_line": 18.541093, "activity_lines": {"activity_5": 21.990982, "activity_10": 21.414727, "activity_20": 20.234184, "activity_30": 19.455257}, "trend_signal": 1, "fair_value": 16.903389, "relative_strength": 13.356746, "rate_of_change": 0.9359158411758661, "market_dynamics": 1.577346, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.614353, "high": 21.929029, "low": 20.512985, "close": 20.512985, "volume": 466400}, "trend_line": 18.679222, "activity_lines": {"activity_5": 21.510772, "activity_10": 21.364231, "activity_20": 20.356809, "activity_30": 19.582476}, "trend_signal": 1, "fair_value": 16.958899, "relative_strength": 6.354152, "rate_of_change": 0.7449884426986008, "market_dynamics": 1.226824, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.453982, "high": 21.20134, "low": 19.9623, "close": 21.044003, "volume": 494100}, "trend_line": 18.823081, "activity_lines": {"activity_5": 21.289188, "activity_10": 21.386835, "activity_20": 20.513606, "activity_30": 19.735043}, "trend_signal": 1, "fair_value": 17.018908, "relative_strength": 10.068111, "rate_of_change": 0.7701552023954695, "market_dynamics": 0.90735, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.044002, "high": 21.299676, "low": 20.650655, "close": 20.965332, "volume": 238900}, "trend_line": 18.954866, "activity_lines": {"activity_5": 21.093826, "activity_10": 21.359626, "activity_20": 20.643168, "activity_30": 19.873253}, "trend_signal": 1, "fair_value": 17.07907, "relative_strength": 8.056164, "rate_of_change": 0.7001244907781076, "market_dynamics": 0.504141, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.925999, "high": 20.945664, "low": 20.158974, "close": 20.414648, "volume": 606600}, "trend_line": 19.056953, "activity_lines": {"activity_5": 20.79226, "activity_10": 21.197526, "activity_20": 20.701279, "activity_30": 19.967432}, "trend_signal": 1, "fair_value": 17.134716, "relative_strength": 5.556358, "rate_of_change": 0.5385793811467775, "market_dynamics": 0.088158, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.41465, "high": 20.847329, "low": 20.099973, "close": 20.139307, "volume": 560700}, "trend_line": 19.149863, "activity_lines": {"activity_5": 20.523474, "activity_10": 20.965422, "activity_20": 20.717412, "activity_30": 20.037261}, "trend_signal": 1, "fair_value": 17.187721, "relative_strength": 5.017658, "rate_of_change": 0.4875385902457745, "market_dynamics": -0.116605, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.139306, "high": 20.807995, "low": 19.981967, "close": 20.532652, "volume": 381300}, "trend_line": 19.264705, "activity_lines": {"activity_5": 20.49594, "activity_10": 20.828734, "activity_20": 20.756474, "activity_30": 20.126473}, "trend_signal": 1, "fair_value": 17.243247, "relative_strength": 7.075059, "rate_of_change": 0.5997014182294643, "market_dynamics": -0.358808, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.55232, "high": 21.142339, "low": 20.257312, "close": 20.84733, "volume": 306700}, "trend_line": 19.369244, "activity_lines": {"activity_5": 20.571987, "activity_10": 20.771163, "activity_20": 20.809009, "activity_30": 20.228578}, "trend_signal": 1, "fair_value": 17.300572, "relative_strength": 8.175635, "rate_of_change": 0.5426452156936691, "market_dynamics": -0.487632, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.142338, "high": 21.142338, "low": 20.47365, "close": 20.709658, "volume": 112600}, "trend_line": 19.480536, "activity_lines": {"activity_5": 20.615255, "activity_10": 20.70644, "activity_20": 20.834578, "activity_30": 20.315057}, "trend_signal": 1, "fair_value": 17.357233, "relative_strength": 5.670797, "rate_of_change": 0.5745810213346603, "market_dynamics": -0.613724, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.709658, "high": 21.024335, "low": 20.276978, "close": 20.335979, "volume": 335900}, "trend_line": 19.575591, "activity_lines": {"activity_5": 20.551009, "activity_10": 20.599521, "activity_20": 20.81379, "activity_30": 20.370246}, "trend_signal": 1, "fair_value": 17.411609, "relative_strength": 3.52087, "rate_of_change": 0.4879485862195915, "market_dynamics": -0.699514, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.453982, "high": 21.28001, "low": 20.25731, "close": 21.044003, "volume": 272600}, "trend_line": 19.701807, "activity_lines": {"activity_5": 20.728014, "activity_10": 20.656735, "activity_20": 20.854235, "activity_30": 20.464983}, "trend_signal": 1, "fair_value": 17.469975, "relative_strength": 5.381167, "rate_of_change": 0.6447621428134631, "market_dynamics": -0.734148, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.024334, "high": 21.49635, "low": 20.768661, "close": 21.122671, "volume": 350100}, "trend_line": 19.836947, "activity_lines": {"activity_5": 20.87093, "activity_10": 20.741841, "activity_20": 20.892332, "activity_30": 20.556651}, "trend_signal": 1, "fair_value": 17.528736, "relative_strength": 6.098511, "rate_of_change": 0.6859269304587129, "market_dynamics": -0.717003, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.457014, "high": 21.535683, "low": 20.827662, "close": 20.985001, "volume": 604500}, "trend_line": 19.973168, "activity_lines": {"activity_5": 20.928621, "activity_10": 20.790831, "activity_20": 20.908273, "activity_30": 20.630719}, "trend_signal": 1, "fair_value": 17.587053, "relative_strength": 6.911674, "rate_of_change": 0.6867034529053417, "market_dynamics": -0.5972, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.02, "high": 21.940001, "low": 20.5, "close": 21.52, "volume": 238000}, "trend_line": 20.124702, "activity_lines": {"activity_5": 21.155467, "activity_10": 20.938165, "activity_20": 20.966148, "activity_30": 20.730515}, "trend_signal": 1, "fair_value": 17.645077, "relative_strength": 11.368218, "rate_of_change": 0.7586878556270995, "market_dynamics": -0.511665, "expectation": {"probability": 56.0796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b546a79-a7dd-40ad-ac50-b4ed40f384ae/", "share_image": "https://sharemaestro.com/terminal/7b546a79-a7dd-40ad-ac50-b4ed40f384ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}