{"ticker": {"uuid": "7b551898-bd99-475f-a12a-e3bce60619d4", "symbol": "603175", "name": "Dynamic Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603175 fell 19.06%, moving from 96.18 to 77.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.42 on the latest week. Next-week expectancy is negative at 40.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "77.85"}, {"label": "12-Week Change", "value": "-19.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 80.120003, "high": 88.5, "low": 76.769997, "close": 77.849998, "volume": 23648282}, "trend_line": 81.998833, "activity_lines": {"activity_5": 83.240149, "activity_10": 85.847016, "activity_20": 88.334123, "activity_30": 86.09812}, "trend_signal": 1, "fair_value": 80.439342, "relative_strength": null, "rate_of_change": 0.3508253593473565, "market_dynamics": -0.424642, "expectation": {"probability": 40.1869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 70.099998, "high": 99.769997, "low": 66.660004, "close": 84.989998, "volume": 36840870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.989998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.919998, "high": 96.959999, "low": 73.580002, "close": 73.580002, "volume": 122959529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.790001, "high": 79.879997, "low": 67.010002, "close": 72.980003, "volume": 75179518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.183334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.400002, "high": 84.260002, "low": 70.099998, "close": 79.75, "volume": 61196190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.825001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.0, "high": 87.989998, "low": 71.25, "close": 71.540001, "volume": 56747713}, "trend_line": null, "activity_lines": {"activity_5": 75.186001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.568001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.050003, "high": 79.919998, "low": 70.169998, "close": 73.519997, "volume": 38802070}, "trend_line": null, "activity_lines": {"activity_5": 74.17, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.529999, "high": 73.660004, "low": 67.269997, "close": 71.120003, "volume": 28734980}, "trend_line": null, "activity_lines": {"activity_5": 73.118667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.354286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.0, "high": 74.379997, "low": 68.0, "close": 69.25, "volume": 29524147}, "trend_line": null, "activity_lines": {"activity_5": 71.608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.591251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 63.419998, "close": 63.689999, "volume": 18165959}, "trend_line": null, "activity_lines": {"activity_5": 68.492667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.099998, "high": 70.830002, "low": 64.099998, "close": 69.32, "volume": 26944086}, "trend_line": null, "activity_lines": {"activity_5": 68.324667, "activity_10": 70.675637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.510002, "high": 72.650002, "low": 67.830002, "close": 68.199997, "volume": 12552709}, "trend_line": null, "activity_lines": {"activity_5": 67.931332, "activity_10": 69.807636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.599998, "high": 77.540001, "low": 67.75, "close": 73.139999, "volume": 31935300}, "trend_line": null, "activity_lines": {"activity_5": 69.539332, "activity_10": 70.14309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.050003, "high": 74.419998, "low": 69.879997, "close": 73.230003, "volume": 22291982}, "trend_line": null, "activity_lines": {"activity_5": 71.042667, "activity_10": 70.502909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.639231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.989998, "high": 74.599998, "low": 67.269997, "close": 73.68, "volume": 25869946}, "trend_line": null, "activity_lines": {"activity_5": 72.430667, "activity_10": 70.94, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.713572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.25, "high": 74.0, "low": 67.07, "close": 68.559998, "volume": 23294071}, "trend_line": null, "activity_lines": {"activity_5": 71.446, "activity_10": 70.556545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.150002, "high": 69.910004, "low": 67.129997, "close": 68.040001, "volume": 9231555}, "trend_line": null, "activity_lines": {"activity_5": 70.338667, "activity_10": 70.132727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.161875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.790001, "high": 70.410004, "low": 67.550003, "close": 67.550003, "volume": 8095068}, "trend_line": null, "activity_lines": {"activity_5": 69.078668, "activity_10": 69.719455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.890588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.029999, "high": 78.879997, "low": 68.029999, "close": 72.709999, "volume": 20148583}, "trend_line": null, "activity_lines": {"activity_5": 69.911334, "activity_10": 70.309273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.936111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.300003, "high": 82.900002, "low": 71.0, "close": 80.269997, "volume": 34187524}, "trend_line": null, "activity_lines": {"activity_5": 73.298666, "activity_10": 72.210727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.374737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.730003, "high": 83.739998, "low": 75.910004, "close": 80.169998, "volume": 23739837}, "trend_line": null, "activity_lines": {"activity_5": 76.213332, "activity_10": 73.792545, "activity_20": 72.386904, "activity_30": null}, "trend_signal": 0, "fair_value": 72.7645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.650002, "high": 99.989998, "low": 77.07, "close": 87.209999, "volume": 57717946}, "trend_line": null, "activity_lines": {"activity_5": 80.700665, "activity_10": 76.45709, "activity_20": 73.762666, "activity_30": null}, "trend_signal": 0, "fair_value": 73.452381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.089996, "high": 91.5, "low": 76.279999, "close": 87.529999, "volume": 31385942}, "trend_line": null, "activity_lines": {"activity_5": 84.016665, "activity_10": 78.834181, "activity_20": 75.158333, "activity_30": null}, "trend_signal": 0, "fair_value": 74.092273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.5, "high": 87.5, "low": 75.279999, "close": 76.120003, "volume": 22159577}, "trend_line": null, "activity_lines": {"activity_5": 82.197333, "activity_10": 78.875091, "activity_20": 75.400905, "activity_30": null}, "trend_signal": 0, "fair_value": 74.180435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.470001, "high": 90.199997, "low": 75.75, "close": 87.190002, "volume": 21823631}, "trend_line": null, "activity_lines": {"activity_5": 83.840668, "activity_10": 80.876182, "activity_20": 76.68281, "activity_30": null}, "trend_signal": 0, "fair_value": 74.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.860001, "high": 93.870003, "low": 85.860001, "close": 91.629997, "volume": 22944164}, "trend_line": null, "activity_lines": {"activity_5": 86.502667, "activity_10": 83.438909, "activity_20": 78.352143, "activity_30": null}, "trend_signal": 0, "fair_value": 75.3988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.629997, "high": 105.0, "low": 91.0, "close": 95.0, "volume": 23845704}, "trend_line": null, "activity_lines": {"activity_5": 89.524, "activity_10": 86.194909, "activity_20": 80.246762, "activity_30": null}, "trend_signal": 0, "fair_value": 76.152692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.0, "high": 99.400002, "low": 89.139999, "close": 96.18, "volume": 20105446}, "trend_line": null, "activity_lines": {"activity_5": 92.419333, "activity_10": 88.675272, "activity_20": 82.151476, "activity_30": null}, "trend_signal": 0, "fair_value": 76.894444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.110001, "high": 105.559998, "low": 94.879997, "close": 101.599998, "volume": 12741487}, "trend_line": null, "activity_lines": {"activity_5": 96.544666, "activity_10": 91.620545, "activity_20": 84.453047, "activity_30": null}, "trend_signal": 0, "fair_value": 77.776786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.709999, "high": 106.800003, "low": 92.300003, "close": 93.330002, "volume": 27431396}, "trend_line": null, "activity_lines": {"activity_5": 96.214667, "activity_10": 92.536909, "activity_20": 85.812952, "activity_30": null}, "trend_signal": 0, "fair_value": 78.313103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.732844, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.809998, "high": 99.699997, "low": 88.400002, "close": 95.120003, "volume": 28060913}, "trend_line": 78.873333, "activity_lines": {"activity_5": 96.072001, "activity_10": 93.541273, "activity_20": 87.202191, "activity_30": 82.933806}, "trend_signal": 1, "fair_value": 78.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.98895, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.010002, "high": 101.93, "low": 89.160004, "close": 90.610001, "volume": 26854918}, "trend_line": 79.060667, "activity_lines": {"activity_5": 94.193335, "activity_10": 93.453819, "activity_20": 88.039048, "activity_30": 83.691011}, "trend_signal": 1, "fair_value": 79.251936, "relative_strength": null, "rate_of_change": 0.23751246825082536, "market_dynamics": 0.932924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.817504, "high": 85.933397, "low": 81.352282, "close": 81.841331, "volume": 3115552}, "trend_line": 79.336044, "activity_lines": {"activity_5": 89.684445, "activity_10": 91.710243, "activity_20": 87.934079, "activity_30": 83.870409}, "trend_signal": 1, "fair_value": 79.332854, "relative_strength": null, "rate_of_change": 0.3483110002095049, "market_dynamics": 0.644559, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.843268, "high": 86.272744, "low": 80.843268, "close": 83.817505, "volume": 6466066}, "trend_line": 79.697295, "activity_lines": {"activity_5": 86.790191, "activity_10": 90.429401, "activity_20": 87.975883, "activity_30": 84.159535}, "trend_signal": 1, "fair_value": 79.468753, "relative_strength": null, "rate_of_change": 0.45534284517639395, "market_dynamics": 0.252126, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.408297, "high": 103.369597, "low": 82.71963, "close": 100.984222, "volume": 29022741}, "trend_line": 80.405102, "activity_lines": {"activity_5": 90.803675, "activity_10": 92.129826, "activity_20": 89.602195, "activity_30": 85.532885}, "trend_signal": 1, "fair_value": 80.101561, "relative_strength": null, "rate_of_change": 0.8881192266312208, "market_dynamics": 0.117549, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.802633, "high": 102.461359, "low": 87.719936, "close": 88.827789, "volume": 21369345}, "trend_line": 80.981362, "activity_lines": {"activity_5": 90.254734, "activity_10": 91.369187, "activity_20": 89.940732, "activity_30": 86.076284}, "trend_signal": 1, "fair_value": 80.350881, "relative_strength": null, "rate_of_change": 0.7166958136562092, "market_dynamics": -0.143927, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.718003, "high": 91.821982, "low": 81.841335, "close": 85.544151, "volume": 20991260}, "trend_line": 81.382167, "activity_lines": {"activity_5": 89.030728, "activity_10": 90.062471, "activity_20": 89.870028, "activity_30": 86.370658}, "trend_signal": 1, "fair_value": 80.495139, "relative_strength": null, "rate_of_change": 0.49493487155722476, "market_dynamics": -0.191813, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.544154, "high": 87.68001, "low": 77.0, "close": 81.019997, "volume": 16529052}, "trend_line": 81.712166, "activity_lines": {"activity_5": 86.636394, "activity_10": 88.105107, "activity_20": 89.285099, "activity_30": 86.347292}, "trend_signal": 1, "fair_value": 80.509324, "relative_strength": null, "rate_of_change": 0.4054930117552668, "market_dynamics": -0.196035, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.120003, "high": 88.5, "low": 76.769997, "close": 77.849998, "volume": 23648282}, "trend_line": 81.998833, "activity_lines": {"activity_5": 83.240149, "activity_10": 85.847016, "activity_20": 88.334123, "activity_30": 86.09812}, "trend_signal": 1, "fair_value": 80.439342, "relative_strength": null, "rate_of_change": 0.3508253593473565, "market_dynamics": -0.424642, "expectation": {"probability": 40.1869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b551898-bd99-475f-a12a-e3bce60619d4/", "share_image": "https://sharemaestro.com/terminal/7b551898-bd99-475f-a12a-e3bce60619d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}