{"ticker": {"uuid": "7b5567b0-0574-4921-8672-176202cdd750", "symbol": "ENRG", "name": "PT Energi Mega Persada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENRG fell 4.26%, moving from 1,410.00 to 1,350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.37 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.37"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1270.0, "close": 1350.0, "volume": 212757200}, "trend_line": 1472.5, "activity_lines": {"activity_5": 1508.0, "activity_10": 1603.090909, "activity_20": 1600.309524, "activity_30": 1567.688172}, "trend_signal": 1, "fair_value": 511.871795, "relative_strength": 55.369476, "rate_of_change": 1.202749140893471, "market_dynamics": -0.879309, "expectation": {"probability": 53.017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 204.0, "high": 226.0, "low": 202.0, "close": 208.0, "volume": 223516600}, "trend_line": 270.533333, "activity_lines": {"activity_5": 214.933333, "activity_10": 221.636364, "activity_20": 232.133333, "activity_30": 246.073118}, "trend_signal": 0, "fair_value": 161.589744, "relative_strength": -19.611722, "rate_of_change": -1.385176186373223, "market_dynamics": -1.003391, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 208.0, "high": 216.0, "low": 193.0, "close": 216.0, "volume": 150063700}, "trend_line": 265.133333, "activity_lines": {"activity_5": 213.866667, "activity_10": 220.0, "activity_20": 229.485714, "activity_30": 242.554839}, "trend_signal": 0, "fair_value": 162.653846, "relative_strength": -15.889521, "rate_of_change": -1.9960571734796293, "market_dynamics": -1.077128, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 212.0, "high": 226.0, "low": 208.0, "close": 214.0, "volume": 211599900}, "trend_line": 260.133333, "activity_lines": {"activity_5": 212.533333, "activity_10": 218.145455, "activity_20": 226.895238, "activity_30": 239.255914}, "trend_signal": 0, "fair_value": 163.679487, "relative_strength": -17.102549, "rate_of_change": -1.8858436030749857, "market_dynamics": -0.964074, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 216.0, "high": 236.0, "low": 214.0, "close": 218.0, "volume": 205172000}, "trend_line": 256.133333, "activity_lines": {"activity_5": 214.266667, "activity_10": 217.2, "activity_20": 225.038095, "activity_30": 236.537634}, "trend_signal": 0, "fair_value": 164.737179, "relative_strength": -15.279749, "rate_of_change": -1.537672990181539, "market_dynamics": -0.672946, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.0, "high": 224.0, "low": 208.0, "close": 214.0, "volume": 192135200}, "trend_line": 252.066667, "activity_lines": {"activity_5": 214.933333, "activity_10": 215.927273, "activity_20": 222.971429, "activity_30": 233.819355}, "trend_signal": 0, "fair_value": 165.769231, "relative_strength": -15.948186, "rate_of_change": -1.5877144736956192, "market_dynamics": -0.318154, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 212.0, "high": 216.0, "low": 208.0, "close": 212.0, "volume": 38089300}, "trend_line": 247.266667, "activity_lines": {"activity_5": 214.266667, "activity_10": 214.690909, "activity_20": 220.952381, "activity_30": 231.234409}, "trend_signal": 0, "fair_value": 166.794872, "relative_strength": -16.975065, "rate_of_change": -1.9042581302509083, "market_dynamics": -0.184803, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 212.0, "high": 228.0, "low": 208.0, "close": 218.0, "volume": 215857000}, "trend_line": 244.666667, "activity_lines": {"activity_5": 215.333333, "activity_10": 214.872727, "activity_20": 219.780952, "activity_30": 229.346237}, "trend_signal": 0, "fair_value": 167.852564, "relative_strength": -15.248246, "rate_of_change": -1.051496358787423, "market_dynamics": 0.000461, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218.0, "high": 232.0, "low": 218.0, "close": 222.0, "volume": 248151100}, "trend_line": 241.6, "activity_lines": {"activity_5": 217.6, "activity_10": 215.854545, "activity_20": 219.380952, "activity_30": 227.883871}, "trend_signal": 0, "fair_value": 168.942308, "relative_strength": -15.57199, "rate_of_change": -1.2534061290825511, "market_dynamics": 0.088952, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 222.0, "high": 246.0, "low": 222.0, "close": 238.0, "volume": 244021700}, "trend_line": 239.733333, "activity_lines": {"activity_5": 224.666667, "activity_10": 220.072727, "activity_20": 220.761905, "activity_30": 227.651613}, "trend_signal": 0, "fair_value": 170.141026, "relative_strength": -9.543834, "rate_of_change": -0.7726270695364267, "market_dynamics": 0.341505, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 240.0, "high": 240.0, "low": 222.0, "close": 226.0, "volume": 269481200}, "trend_line": 237.466667, "activity_lines": {"activity_5": 226.4, "activity_10": 221.818182, "activity_20": 221.07619, "activity_30": 226.765591}, "trend_signal": 0, "fair_value": 171.262821, "relative_strength": -14.02095, "rate_of_change": -0.9454947176661439, "market_dynamics": 0.618188, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 224.0, "high": 240.0, "low": 216.0, "close": 230.0, "volume": 208637500}, "trend_line": 236.133333, "activity_lines": {"activity_5": 228.666667, "activity_10": 223.890909, "activity_20": 221.828571, "activity_30": 226.283871}, "trend_signal": 0, "fair_value": 172.416667, "relative_strength": -11.716595, "rate_of_change": -0.5614825932601344, "market_dynamics": 0.77057, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.0, "high": 260.0, "low": 230.0, "close": 250.0, "volume": 527035800}, "trend_line": 235.533333, "activity_lines": {"activity_5": 236.4, "activity_10": 229.2, "activity_20": 224.409524, "activity_30": 227.178495}, "trend_signal": 0, "fair_value": 173.692308, "relative_strength": -4.276049, "rate_of_change": -0.25409373271328634, "market_dynamics": 1.100353, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 254.0, "high": 254.0, "low": 230.0, "close": 230.0, "volume": 191458000}, "trend_line": 233.6, "activity_lines": {"activity_5": 235.333333, "activity_10": 230.254545, "activity_20": 224.961905, "activity_30": 226.821505}, "trend_signal": 0, "fair_value": 174.846154, "relative_strength": -11.504324, "rate_of_change": -0.8208320136156714, "market_dynamics": 1.03607, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 230.0, "high": 254.0, "low": 230.0, "close": 242.0, "volume": 301386400}, "trend_line": 233.2, "activity_lines": {"activity_5": 237.733333, "activity_10": 233.2, "activity_20": 226.628571, "activity_30": 227.363441}, "trend_signal": 0, "fair_value": 176.070513, "relative_strength": -7.40921, "rate_of_change": -0.1712328767123312, "market_dynamics": 1.167762, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.0, "high": 264.0, "low": 232.0, "close": 262.0, "volume": 300191800}, "trend_line": 233.133333, "activity_lines": {"activity_5": 246.533333, "activity_10": 239.345455, "activity_20": 230.190476, "activity_30": 229.221505}, "trend_signal": 0, "fair_value": 177.429487, "relative_strength": -0.976587, "rate_of_change": -0.02858790737564124, "market_dynamics": 1.360875, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 266.0, "high": 286.0, "low": 264.0, "close": 268.0, "volume": 402096400}, "trend_line": 233.066667, "activity_lines": {"activity_5": 254.933333, "activity_10": 245.709091, "activity_20": 234.2, "activity_30": 231.470968}, "trend_signal": 0, "fair_value": 178.769231, "relative_strength": 2.090966, "rate_of_change": -0.02859565345809983, "market_dynamics": 1.419877, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 268.0, "high": 302.0, "low": 262.0, "close": 286.0, "volume": 583440600}, "trend_line": 232.6, "activity_lines": {"activity_5": 266.8, "activity_10": 254.327273, "activity_20": 239.742857, "activity_30": 234.886022}, "trend_signal": 1, "fair_value": 180.269231, "relative_strength": 7.84718, "rate_of_change": -0.20022897568617182, "market_dynamics": 1.714077, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 286.0, "high": 292.0, "low": 260.0, "close": 272.0, "volume": 302953800}, "trend_line": 232.466667, "activity_lines": {"activity_5": 271.6, "activity_10": 259.163636, "activity_20": 243.647619, "activity_30": 237.427957}, "trend_signal": 1, "fair_value": 181.653846, "relative_strength": 2.068237, "rate_of_change": -0.05732287188305815, "market_dynamics": 1.769224, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 276.0, "high": 286.0, "low": 268.0, "close": 274.0, "volume": 266820000}, "trend_line": 233.133333, "activity_lines": {"activity_5": 274.266667, "activity_10": 263.454545, "activity_20": 247.590476, "activity_30": 240.107527}, "trend_signal": 1, "fair_value": 183.057692, "relative_strength": 3.794728, "rate_of_change": 0.2867791793995103, "market_dynamics": 1.722387, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.0, "high": 280.0, "low": 236.0, "close": 246.0, "volume": 262636600}, "trend_line": 233.4, "activity_lines": {"activity_5": 265.466667, "activity_10": 262.0, "activity_20": 248.619048, "activity_30": 240.937634}, "trend_signal": 1, "fair_value": 184.288462, "relative_strength": -5.893187, "rate_of_change": 0.11438390064968204, "market_dynamics": 1.375507, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.0, "high": 266.0, "low": 244.0, "close": 252.0, "volume": 228622900}, "trend_line": 234.666667, "activity_lines": {"activity_5": 259.733333, "activity_10": 261.272727, "activity_20": 250.019048, "activity_30": 242.137634}, "trend_signal": 1, "fair_value": 185.564103, "relative_strength": -3.972696, "rate_of_change": 0.5427022279348689, "market_dynamics": 0.978684, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.0, "high": 260.0, "low": 242.0, "close": 248.0, "volume": 214202100}, "trend_line": 235.466667, "activity_lines": {"activity_5": 253.733333, "activity_10": 259.418182, "activity_20": 250.828571, "activity_30": 242.997849}, "trend_signal": 1, "fair_value": 186.826923, "relative_strength": -4.205072, "rate_of_change": 0.3409090904248499, "market_dynamics": 0.61138, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 244.0, "high": 248.0, "low": 236.0, "close": 248.0, "volume": 182849200}, "trend_line": 236.266667, "activity_lines": {"activity_5": 250.266667, "activity_10": 257.6, "activity_20": 251.485714, "activity_30": 243.806452}, "trend_signal": 1, "fair_value": 188.089744, "relative_strength": -2.480506, "rate_of_change": 0.3397508488961673, "market_dynamics": 0.189375, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.0, "high": 250.0, "low": 238.0, "close": 242.0, "volume": 144317800}, "trend_line": 236.333333, "activity_lines": {"activity_5": 246.4, "activity_10": 254.363636, "activity_20": 251.409524, "activity_30": 244.176344}, "trend_signal": 1, "fair_value": 189.314103, "relative_strength": -4.381277, "rate_of_change": 0.028216422082086544, "market_dynamics": -0.042304, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.0, "high": 244.0, "low": 212.0, "close": 214.0, "volume": 253537000}, "trend_line": 235.6, "activity_lines": {"activity_5": 235.333333, "activity_10": 246.036364, "activity_20": 248.552381, "activity_30": 242.735484}, "trend_signal": 0, "fair_value": 190.301282, "relative_strength": -14.822926, "rate_of_change": -0.3102960512134003, "market_dynamics": -0.371317, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.0, "high": 226.0, "low": 210.0, "close": 214.0, "volume": 152377800}, "trend_line": 235.066667, "activity_lines": {"activity_5": 226.4, "activity_10": 238.581818, "activity_20": 245.695238, "activity_30": 241.341935}, "trend_signal": 0, "fair_value": 191.301282, "relative_strength": -16.133109, "rate_of_change": -0.22637224108658702, "market_dynamics": -0.685644, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.0, "high": 220.0, "low": 214.0, "close": 216.0, "volume": 80730000}, "trend_line": 234.866667, "activity_lines": {"activity_5": 220.666667, "activity_10": 232.472727, "activity_20": 243.019048, "activity_30": 240.111828}, "trend_signal": 0, "fair_value": 192.301282, "relative_strength": -14.983148, "rate_of_change": -0.08508224605064428, "market_dynamics": -0.893866, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.0, "high": 240.0, "low": 212.0, "close": 224.0, "volume": 142863300}, "trend_line": 234.333333, "activity_lines": {"activity_5": 219.733333, "activity_10": 229.090909, "activity_20": 241.114286, "activity_30": 239.410753}, "trend_signal": 0, "fair_value": 193.217949, "relative_strength": -11.571424, "rate_of_change": -0.22707947739557116, "market_dynamics": -1.010199, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.0, "high": 232.0, "low": 216.0, "close": 216.0, "volume": 114474300}, "trend_line": 234.133333, "activity_lines": {"activity_5": 217.733333, "activity_10": 225.127273, "activity_20": 238.438095, "activity_30": 238.227957}, "trend_signal": 0, "fair_value": 194.012821, "relative_strength": -15.285326, "rate_of_change": -0.08534850652255138, "market_dynamics": -1.065903, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.0, "high": 222.0, "low": 212.0, "close": 214.0, "volume": 115422200}, "trend_line": 234.466667, "activity_lines": {"activity_5": 216.8, "activity_10": 221.854545, "activity_20": 235.67619, "activity_30": 236.929032}, "trend_signal": 0, "fair_value": 194.782051, "relative_strength": -15.692455, "rate_of_change": 0.14236930544187307, "market_dynamics": -1.059882, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.0, "high": 234.0, "low": 212.0, "close": 220.0, "volume": 155974900}, "trend_line": 234.866667, "activity_lines": {"activity_5": 217.866667, "activity_10": 220.254545, "activity_20": 233.542857, "activity_30": 235.995699}, "trend_signal": 0, "fair_value": 195.442308, "relative_strength": -13.279576, "rate_of_change": 0.17059994289081853, "market_dynamics": -1.057242, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.0, "high": 232.0, "low": 218.0, "close": 220.0, "volume": 79233300}, "trend_line": 235.0, "activity_lines": {"activity_5": 218.533333, "activity_10": 219.236364, "activity_20": 231.457143, "activity_30": 235.036559}, "trend_signal": 0, "fair_value": 196.141026, "relative_strength": -13.096325, "rate_of_change": 0.05676965646214635, "market_dynamics": -1.11089, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.0, "high": 252.0, "low": 222.0, "close": 250.0, "volume": 148230800}, "trend_line": 236.2, "activity_lines": {"activity_5": 228.933333, "activity_10": 224.181818, "activity_20": 232.371429, "activity_30": 236.004301}, "trend_signal": 0, "fair_value": 196.916667, "relative_strength": -1.945683, "rate_of_change": 0.5106382978723356, "market_dynamics": -0.821276, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 250.0, "high": 252.0, "low": 236.0, "close": 246.0, "volume": 152747300}, "trend_line": 237.133333, "activity_lines": {"activity_5": 236.266667, "activity_10": 228.363636, "activity_20": 232.809524, "activity_30": 236.636559}, "trend_signal": 0, "fair_value": 197.634615, "relative_strength": -1.708197, "rate_of_change": 0.3951452159187149, "market_dynamics": -0.450205, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 250.0, "high": 256.0, "low": 228.0, "close": 232.0, "volume": 129399000}, "trend_line": 237.733333, "activity_lines": {"activity_5": 236.933333, "activity_10": 229.927273, "activity_20": 231.895238, "activity_30": 236.305376}, "trend_signal": 0, "fair_value": 198.198718, "relative_strength": -6.617123, "rate_of_change": 0.2530222100829639, "market_dynamics": -0.207492, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.0, "high": 236.0, "low": 202.0, "close": 208.0, "volume": 163504700}, "trend_line": 237.6, "activity_lines": {"activity_5": 228.4, "activity_10": 226.8, "activity_20": 228.838095, "activity_30": 234.387097}, "trend_signal": 0, "fair_value": 198.679487, "relative_strength": -14.85245, "rate_of_change": -0.056085109444872536, "market_dynamics": -0.021237, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.0, "high": 212.0, "low": 200.0, "close": 202.0, "volume": 119387100}, "trend_line": 237.066667, "activity_lines": {"activity_5": 218.666667, "activity_10": 222.690909, "activity_20": 225.495238, "activity_30": 232.090323}, "trend_signal": 0, "fair_value": 199.352564, "relative_strength": -17.996217, "rate_of_change": -0.22446675084175038, "market_dynamics": -0.191641, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.0, "high": 204.0, "low": 197.0, "close": 199.0, "volume": 54547500}, "trend_line": 236.3, "activity_lines": {"activity_5": 209.133333, "activity_10": 218.290909, "activity_20": 222.266667, "activity_30": 229.634409}, "trend_signal": 0, "fair_value": 199.871795, "relative_strength": -18.633802, "rate_of_change": -0.32339721551827616, "market_dynamics": -0.496125, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.0, "high": 212.0, "low": 199.0, "close": 204.0, "volume": 84994800}, "trend_line": 235.166667, "activity_lines": {"activity_5": 204.666667, "activity_10": 215.254545, "activity_20": 219.861905, "activity_30": 227.550538}, "trend_signal": 0, "fair_value": 200.461538, "relative_strength": -16.989758, "rate_of_change": -0.4796161658908259, "market_dynamics": -0.601455, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.0, "high": 212.0, "low": 195.0, "close": 206.0, "volume": 185810300}, "trend_line": 234.5, "activity_lines": {"activity_5": 203.666667, "activity_10": 212.8, "activity_20": 217.980952, "activity_30": 225.668817}, "trend_signal": 0, "fair_value": 201.051282, "relative_strength": -15.125768, "rate_of_change": -0.2834870300730119, "market_dynamics": -0.519973, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.0, "high": 208.0, "low": 197.0, "close": 202.0, "volume": 128458900}, "trend_line": 233.566667, "activity_lines": {"activity_5": 203.066667, "activity_10": 209.763636, "activity_20": 215.909524, "activity_30": 223.572043}, "trend_signal": 0, "fair_value": 201.596154, "relative_strength": -16.499322, "rate_of_change": -0.39800980810234743, "market_dynamics": -0.455239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.0, "high": 232.0, "low": 198.0, "close": 218.0, "volume": 338574400}, "trend_line": 232.5, "activity_lines": {"activity_5": 208.2, "activity_10": 209.963636, "activity_20": 215.6, "activity_30": 222.567742}, "trend_signal": 0, "fair_value": 202.24359, "relative_strength": -10.445941, "rate_of_change": -0.4566863130345544, "market_dynamics": -0.122146, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.0, "high": 236.0, "low": 206.0, "close": 218.0, "volume": 220445000}, "trend_line": 232.1, "activity_lines": {"activity_5": 212.266667, "activity_10": 210.2, "activity_20": 215.433333, "activity_30": 221.632258}, "trend_signal": 0, "fair_value": 202.884615, "relative_strength": -9.666882, "rate_of_change": -0.17204301075269063, "market_dynamics": 0.097339, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.0, "high": 232.0, "low": 210.0, "close": 224.0, "volume": 198185100}, "trend_line": 231.5, "activity_lines": {"activity_5": 217.066667, "activity_10": 212.109091, "activity_20": 215.980952, "activity_30": 221.109677}, "trend_signal": 0, "fair_value": 203.564103, "relative_strength": -7.316306, "rate_of_change": -0.2585092632485973, "market_dynamics": 0.254908, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 226.0, "high": 226.0, "low": 214.0, "close": 216.0, "volume": 87215600}, "trend_line": 229.966667, "activity_lines": {"activity_5": 217.866667, "activity_10": 212.963636, "activity_20": 215.852381, "activity_30": 220.109677}, "trend_signal": 0, "fair_value": 204.224359, "relative_strength": -9.701032, "rate_of_change": -0.6623468682505395, "market_dynamics": 0.35879, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.0, "high": 226.0, "low": 210.0, "close": 218.0, "volume": 129615500}, "trend_line": 228.3, "activity_lines": {"activity_5": 218.666667, "activity_10": 214.472727, "activity_20": 215.904762, "activity_30": 219.337634}, "trend_signal": 0, "fair_value": 204.955128, "relative_strength": -8.550605, "rate_of_change": -0.7247428602337354, "market_dynamics": 0.321033, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.0, "high": 238.0, "low": 216.0, "close": 218.0, "volume": 236511500}, "trend_line": 226.033333, "activity_lines": {"activity_5": 218.4, "activity_10": 215.8, "activity_20": 215.938095, "activity_30": 218.673118}, "trend_signal": 0, "fair_value": 205.634615, "relative_strength": -5.76217, "rate_of_change": -0.9928458169075831, "market_dynamics": 0.274913, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 220.0, "high": 222.0, "low": 200.0, "close": 202.0, "volume": 208996100}, "trend_line": 223.7, "activity_lines": {"activity_5": 212.8, "activity_10": 213.927273, "activity_20": 214.438095, "activity_30": 217.122581}, "trend_signal": 0, "fair_value": 206.24359, "relative_strength": -11.78257, "rate_of_change": -1.0322959755674666, "market_dynamics": 0.045301, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.0, "high": 208.0, "low": 199.0, "close": 206.0, "volume": 93839100}, "trend_line": 221.433333, "activity_lines": {"activity_5": 209.6, "activity_10": 212.727273, "activity_20": 213.42381, "activity_30": 215.980645}, "trend_signal": 0, "fair_value": 206.858974, "relative_strength": -11.110037, "rate_of_change": -1.0132619579794298, "market_dynamics": -0.047531, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.0, "high": 208.0, "low": 198.0, "close": 198.0, "volume": 60201800}, "trend_line": 219.833333, "activity_lines": {"activity_5": 204.933333, "activity_10": 210.036364, "activity_20": 211.695238, "activity_30": 214.468817}, "trend_signal": 0, "fair_value": 207.410256, "relative_strength": -13.62872, "rate_of_change": -0.7225651072144564, "market_dynamics": -0.244077, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.0, "high": 202.0, "low": 192.0, "close": 193.0, "volume": 154059500}, "trend_line": 217.866667, "activity_lines": {"activity_5": 199.8, "activity_10": 206.581818, "activity_20": 209.566667, "activity_30": 212.737634}, "trend_signal": 0, "fair_value": 207.942308, "relative_strength": -18.110979, "rate_of_change": -0.8946168322890339, "market_dynamics": -0.41254, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.0, "high": 202.0, "low": 189.0, "close": 190.0, "volume": 129334500}, "trend_line": 215.933333, "activity_lines": {"activity_5": 195.333333, "activity_10": 202.745455, "activity_20": 207.280952, "activity_30": 210.939785}, "trend_signal": 0, "fair_value": 208.480769, "relative_strength": -18.122794, "rate_of_change": -0.8873932054966455, "market_dynamics": -0.511222, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.0, "high": 191.0, "low": 172.0, "close": 172.0, "volume": 415387800}, "trend_line": 213.4, "activity_lines": {"activity_5": 186.733333, "activity_10": 196.145455, "activity_20": 203.42381, "activity_30": 208.105376}, "trend_signal": 0, "fair_value": 208.923077, "relative_strength": -22.907088, "rate_of_change": -1.173201452876198, "market_dynamics": -0.627471, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.0, "high": 183.0, "low": 173.0, "close": 177.0, "volume": 153320200}, "trend_line": 211.233333, "activity_lines": {"activity_5": 181.8, "activity_10": 191.290909, "activity_20": 200.414286, "activity_30": 205.756989}, "trend_signal": 0, "fair_value": 209.391026, "relative_strength": -19.494978, "rate_of_change": -1.0153078725398397, "market_dynamics": -0.799658, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.0, "high": 180.0, "low": 167.0, "close": 172.0, "volume": 105269500}, "trend_line": 209.833333, "activity_lines": {"activity_5": 177.133333, "activity_10": 186.381818, "activity_20": 197.257143, "activity_30": 203.225806}, "trend_signal": 0, "fair_value": 209.807692, "relative_strength": -19.562316, "rate_of_change": -0.6627741844133934, "market_dynamics": -0.999297, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.0, "high": 184.0, "low": 159.0, "close": 180.0, "volume": 108636900}, "trend_line": 208.7, "activity_lines": {"activity_5": 176.866667, "activity_10": 183.727273, "activity_20": 195.147619, "activity_30": 201.301075}, "trend_signal": 0, "fair_value": 210.24359, "relative_strength": -17.277198, "rate_of_change": -0.5401110413663504, "market_dynamics": -1.145885, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.0, "high": 194.0, "low": 179.0, "close": 191.0, "volume": 151108200}, "trend_line": 207.866667, "activity_lines": {"activity_5": 181.133333, "activity_10": 183.763636, "activity_20": 194.219048, "activity_30": 200.15914}, "trend_signal": 0, "fair_value": 210.807692, "relative_strength": -14.232811, "rate_of_change": -0.3992970771442175, "market_dynamics": -1.088026, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.0, "high": 216.0, "low": 191.0, "close": 214.0, "volume": 222341200}, "trend_line": 207.533333, "activity_lines": {"activity_5": 193.0, "activity_10": 188.472727, "activity_20": 195.533333, "activity_30": 200.554839}, "trend_signal": 0, "fair_value": 211.429487, "relative_strength": -6.286714, "rate_of_change": -0.16035952507960682, "market_dynamics": -0.621869, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.0, "high": 228.0, "low": 212.0, "close": 220.0, "volume": 188708400}, "trend_line": 207.666667, "activity_lines": {"activity_5": 204.066667, "activity_10": 194.054545, "activity_20": 197.347619, "activity_30": 201.35914}, "trend_signal": 0, "fair_value": 212.025641, "relative_strength": -4.492904, "rate_of_change": 0.0642470286929718, "market_dynamics": -0.052831, "expectation": {"probability": 43.0121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.0, "high": 232.0, "low": 220.0, "close": 224.0, "volume": 125083500}, "trend_line": 208.0, "activity_lines": {"activity_5": 213.6, "activity_10": 200.109091, "activity_20": 199.466667, "activity_30": 202.412903}, "trend_signal": 0, "fair_value": 212.692308, "relative_strength": -2.219147, "rate_of_change": 0.16051348288842635, "market_dynamics": 0.525353, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 224.0, "high": 226.0, "low": 214.0, "close": 220.0, "volume": 100078800}, "trend_line": 208.0, "activity_lines": {"activity_5": 218.333333, "activity_10": 204.963636, "activity_20": 201.119048, "activity_30": 203.187097}, "trend_signal": 0, "fair_value": 213.326923, "relative_strength": -3.621994, "rate_of_change": 0.0, "market_dynamics": 0.882696, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.0, "high": 226.0, "low": 210.0, "close": 218.0, "volume": 69255500}, "trend_line": 207.933333, "activity_lines": {"activity_5": 219.733333, "activity_10": 208.963636, "activity_20": 202.495238, "activity_30": 203.832258}, "trend_signal": 0, "fair_value": 214.019231, "relative_strength": -4.587719, "rate_of_change": -0.03205144230769008, "market_dynamics": 0.915622, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.0, "high": 218.0, "low": 196.0, "close": 202.0, "volume": 116826800}, "trend_line": 206.333333, "activity_lines": {"activity_5": 214.0, "activity_10": 209.545455, "activity_20": 202.347619, "activity_30": 203.449462}, "trend_signal": 0, "fair_value": 214.634615, "relative_strength": -10.65282, "rate_of_change": -0.7694773978350042, "market_dynamics": 0.773805, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 202.0, "high": 220.0, "low": 200.0, "close": 212.0, "volume": 149047400}, "trend_line": 205.2, "activity_lines": {"activity_5": 212.4, "activity_10": 211.4, "activity_20": 203.228571, "activity_30": 203.815054}, "trend_signal": 0, "fair_value": 215.147436, "relative_strength": -7.995155, "rate_of_change": -0.5492728603380926, "market_dynamics": 0.719355, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.0, "high": 222.0, "low": 202.0, "close": 210.0, "volume": 192677500}, "trend_line": 204.466667, "activity_lines": {"activity_5": 210.666667, "activity_10": 212.254545, "activity_20": 203.97619, "activity_30": 204.124731}, "trend_signal": 0, "fair_value": 215.762821, "relative_strength": -9.90049, "rate_of_change": -0.35737475633527666, "market_dynamics": 0.723721, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.0, "high": 214.0, "low": 199.0, "close": 200.0, "volume": 156512900}, "trend_line": 204.2, "activity_lines": {"activity_5": 206.533333, "activity_10": 210.6, "activity_20": 203.8, "activity_30": 203.836559}, "trend_signal": 0, "fair_value": 216.352564, "relative_strength": -15.128657, "rate_of_change": -0.1304207692689647, "market_dynamics": 0.630664, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.0, "high": 210.0, "low": 199.0, "close": 204.0, "volume": 190735900}, "trend_line": 204.266667, "activity_lines": {"activity_5": 205.066667, "activity_10": 209.309091, "activity_20": 204.090476, "activity_30": 203.823656}, "trend_signal": 0, "fair_value": 216.961538, "relative_strength": -13.400906, "rate_of_change": 0.03264789422136327, "market_dynamics": 0.742123, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.0, "high": 204.0, "low": 195.0, "close": 200.0, "volume": 143975300}, "trend_line": 204.3, "activity_lines": {"activity_5": 203.2, "activity_10": 207.054545, "activity_20": 204.066667, "activity_30": 203.548387}, "trend_signal": 0, "fair_value": 217.50641, "relative_strength": -15.381331, "rate_of_change": 0.016318374646999527, "market_dynamics": 0.651806, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.0, "high": 210.0, "low": 198.0, "close": 206.0, "volume": 196234600}, "trend_line": 204.366667, "activity_lines": {"activity_5": 203.466667, "activity_10": 206.145455, "activity_20": 204.62381, "activity_30": 203.658065}, "trend_signal": 0, "fair_value": 218.044872, "relative_strength": -11.255016, "rate_of_change": 0.0326319138521759, "market_dynamics": 0.640597, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.0, "high": 224.0, "low": 204.0, "close": 210.0, "volume": 347190700}, "trend_line": 204.5, "activity_lines": {"activity_5": 205.466667, "activity_10": 206.218182, "activity_20": 205.561905, "activity_30": 204.021505}, "trend_signal": 0, "fair_value": 218.602564, "relative_strength": -8.314905, "rate_of_change": 0.06524204849903104, "market_dynamics": 0.788421, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.0, "high": 254.0, "low": 210.0, "close": 240.0, "volume": 1388465600}, "trend_line": 205.766667, "activity_lines": {"activity_5": 217.466667, "activity_10": 212.0, "activity_20": 209.3, "activity_30": 206.311828}, "trend_signal": 1, "fair_value": 219.326923, "relative_strength": 8.111733, "rate_of_change": 0.619397066014676, "market_dynamics": 1.015631, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.0, "high": 250.0, "low": 222.0, "close": 234.0, "volume": 464983100}, "trend_line": 206.3, "activity_lines": {"activity_5": 224.8, "activity_10": 216.327273, "activity_20": 212.242857, "activity_30": 208.133333}, "trend_signal": 1, "fair_value": 220.044872, "relative_strength": 5.37997, "rate_of_change": 0.2591930985595441, "market_dynamics": 1.256961, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.0, "high": 242.0, "low": 224.0, "close": 232.0, "volume": 666647800}, "trend_line": 206.766667, "activity_lines": {"activity_5": 229.466667, "activity_10": 220.0, "activity_20": 214.785714, "activity_30": 209.791398}, "trend_signal": 1, "fair_value": 220.730769, "relative_strength": 1.68471, "rate_of_change": 0.22620794958797918, "market_dynamics": 1.406326, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.0, "high": 310.0, "low": 232.0, "close": 274.0, "volume": 1807481500}, "trend_line": 208.433333, "activity_lines": {"activity_5": 246.0, "activity_10": 230.763636, "activity_20": 221.042857, "activity_30": 214.129032}, "trend_signal": 1, "fair_value": 221.711538, "relative_strength": 21.16139, "rate_of_change": 0.806061259380842, "market_dynamics": 1.691942, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.0, "high": 306.0, "low": 260.0, "close": 280.0, "volume": 940498300}, "trend_line": 210.566667, "activity_lines": {"activity_5": 260.0, "activity_10": 241.490909, "activity_20": 227.409524, "activity_30": 218.746237}, "trend_signal": 1, "fair_value": 222.711538, "relative_strength": 26.888155, "rate_of_change": 1.023509037299706, "market_dynamics": 1.763514, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.0, "high": 290.0, "low": 240.0, "close": 242.0, "volume": 742083500}, "trend_line": 211.366667, "activity_lines": {"activity_5": 256.666667, "activity_10": 244.036364, "activity_20": 229.642857, "activity_30": 220.774194}, "trend_signal": 1, "fair_value": 223.487179, "relative_strength": 13.129754, "rate_of_change": 0.3799271800222831, "market_dynamics": 1.694086, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.0, "high": 302.0, "low": 234.0, "close": 254.0, "volume": 1756226400}, "trend_line": 212.566667, "activity_lines": {"activity_5": 257.2, "activity_10": 248.0, "activity_20": 232.72381, "activity_30": 223.524731}, "trend_signal": 1, "fair_value": 224.339744, "relative_strength": 20.508554, "rate_of_change": 0.5677337950358977, "market_dynamics": 1.766485, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.0, "high": 278.0, "low": 252.0, "close": 262.0, "volume": 529705300}, "trend_line": 214.566667, "activity_lines": {"activity_5": 259.066667, "activity_10": 252.509091, "activity_20": 236.266667, "activity_30": 226.713978}, "trend_signal": 1, "fair_value": 225.25641, "relative_strength": 23.249037, "rate_of_change": 0.9408812906682119, "market_dynamics": 1.513476, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.0, "high": 268.0, "low": 236.0, "close": 242.0, "volume": 353034500}, "trend_line": 215.766667, "activity_lines": {"activity_5": 252.266667, "activity_10": 252.254545, "activity_20": 237.67619, "activity_30": 228.483871}, "trend_signal": 1, "fair_value": 226.070513, "relative_strength": 14.902188, "rate_of_change": 0.5592667382953835, "market_dynamics": 1.090355, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.0, "high": 250.0, "low": 228.0, "close": 240.0, "volume": 291266900}, "trend_line": 217.166667, "activity_lines": {"activity_5": 246.933333, "activity_10": 250.981818, "activity_20": 238.790476, "activity_30": 230.047312}, "trend_signal": 1, "fair_value": 226.878205, "relative_strength": 9.752437, "rate_of_change": 0.6488490643459665, "market_dynamics": 0.868623, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.0, "high": 258.0, "low": 238.0, "close": 244.0, "volume": 340242100}, "trend_line": 218.866667, "activity_lines": {"activity_5": 245.6, "activity_10": 249.890909, "activity_20": 240.209524, "activity_30": 231.778495}, "trend_signal": 1, "fair_value": 227.730769, "relative_strength": 12.236146, "rate_of_change": 0.7828089013310764, "market_dynamics": 0.477295, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.0, "high": 248.0, "low": 224.0, "close": 226.0, "volume": 171027200}, "trend_line": 220.066667, "activity_lines": {"activity_5": 238.133333, "activity_10": 245.454545, "activity_20": 239.8, "activity_30": 232.23871}, "trend_signal": 1, "fair_value": 228.461538, "relative_strength": 8.847731, "rate_of_change": 0.5482790122627438, "market_dynamics": 0.04268, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.0, "high": 232.0, "low": 210.0, "close": 216.0, "volume": 108794900}, "trend_line": 221.533333, "activity_lines": {"activity_5": 229.2, "activity_10": 239.345455, "activity_20": 238.4, "activity_30": 231.976344}, "trend_signal": 1, "fair_value": 229.160256, "relative_strength": 3.232233, "rate_of_change": 0.6664644037163536, "market_dynamics": -0.307677, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.0, "high": 250.0, "low": 216.0, "close": 242.0, "volume": 134187400}, "trend_line": 223.7, "activity_lines": {"activity_5": 232.0, "activity_10": 238.254545, "activity_20": 239.409524, "activity_30": 233.296774}, "trend_signal": 1, "fair_value": 230.038462, "relative_strength": 13.335653, "rate_of_change": 0.9780320508245998, "market_dynamics": -0.500224, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.0, "high": 256.0, "low": 228.0, "close": 242.0, "volume": 183758700}, "trend_line": 226.033333, "activity_lines": {"activity_5": 234.8, "activity_10": 237.745455, "activity_20": 240.27619, "activity_30": 234.477419}, "trend_signal": 1, "fair_value": 230.935897, "relative_strength": 14.534334, "rate_of_change": 1.0430634778721548, "market_dynamics": -0.722642, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 260.0, "high": 266.0, "low": 244.0, "close": 246.0, "volume": 438649700}, "trend_line": 228.233333, "activity_lines": {"activity_5": 238.8, "activity_10": 238.654545, "activity_20": 241.371429, "activity_30": 235.765591}, "trend_signal": 1, "fair_value": 231.858974, "relative_strength": 15.326278, "rate_of_change": 0.9733077731504267, "market_dynamics": -0.699426, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.0, "high": 250.0, "low": 216.0, "close": 218.0, "volume": 235082600}, "trend_line": 229.133333, "activity_lines": {"activity_5": 233.333333, "activity_10": 234.4, "activity_20": 239.580952, "activity_30": 235.105376}, "trend_signal": 1, "fair_value": 232.628205, "relative_strength": 2.147773, "rate_of_change": 0.39433328522613553, "market_dynamics": -0.715808, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.0, "high": 222.0, "low": 206.0, "close": 218.0, "volume": 89437600}, "trend_line": 229.266667, "activity_lines": {"activity_5": 228.4, "activity_10": 230.8, "activity_20": 237.72381, "activity_30": 234.387097}, "trend_signal": 0, "fair_value": 233.352564, "relative_strength": 2.86374, "rate_of_change": 0.0581905732589414, "market_dynamics": -0.870341, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220.0, "high": 222.0, "low": 190.0, "close": 200.0, "volume": 261129200}, "trend_line": 228.6, "activity_lines": {"activity_5": 217.333333, "activity_10": 224.727273, "activity_20": 234.066667, "activity_30": 232.498925}, "trend_signal": 0, "fair_value": 233.910256, "relative_strength": -0.610969, "rate_of_change": -0.2907823490974456, "market_dynamics": -0.995965, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.0, "high": 204.0, "low": 189.0, "close": 199.0, "volume": 124743400}, "trend_line": 227.766667, "activity_lines": {"activity_5": 208.733333, "activity_10": 219.236364, "activity_20": 230.342857, "activity_30": 230.589247}, "trend_signal": 0, "fair_value": 234.442308, "relative_strength": 0.283351, "rate_of_change": -0.3645376202974549, "market_dynamics": -1.213649, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.0, "high": 218.0, "low": 200.0, "close": 210.0, "volume": 170654600}, "trend_line": 227.433333, "activity_lines": {"activity_5": 206.666667, "activity_10": 216.490909, "activity_20": 227.719048, "activity_30": 229.443011}, "trend_signal": 0, "fair_value": 234.75641, "relative_strength": 3.064233, "rate_of_change": -0.14634889485387595, "market_dynamics": -1.246663, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.0, "high": 210.0, "low": 177.0, "close": 180.0, "volume": 133664900}, "trend_line": 226.166667, "activity_lines": {"activity_5": 197.0, "activity_10": 208.909091, "activity_20": 222.380952, "activity_30": 226.382796}, "trend_signal": 0, "fair_value": 234.762821, "relative_strength": -4.187418, "rate_of_change": -0.5569394702578689, "market_dynamics": -1.304971, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.0, "high": 185.0, "low": 169.0, "close": 175.0, "volume": 126136900}, "trend_line": 225.266667, "activity_lines": {"activity_5": 188.2, "activity_10": 201.254545, "activity_20": 216.82381, "activity_30": 223.08172}, "trend_signal": 0, "fair_value": 234.788462, "relative_strength": -11.907169, "rate_of_change": -0.39793662432138033, "market_dynamics": -1.335143, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.0, "high": 185.0, "low": 167.0, "close": 170.0, "volume": 140524100}, "trend_line": 223.866667, "activity_lines": {"activity_5": 180.6, "activity_10": 193.436364, "activity_20": 211.061905, "activity_30": 219.516129}, "trend_signal": 0, "fair_value": 234.814103, "relative_strength": -12.650124, "rate_of_change": -0.6214856457213911, "market_dynamics": -1.337127, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.0, "high": 172.0, "low": 149.0, "close": 162.0, "volume": 129051500}, "trend_line": 222.266667, "activity_lines": {"activity_5": 172.333333, "activity_10": 185.472727, "activity_20": 205.033333, "activity_30": 215.524731}, "trend_signal": 0, "fair_value": 234.929487, "relative_strength": -13.12032, "rate_of_change": -0.7147111365176997, "market_dynamics": -1.374001, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.0, "high": 173.0, "low": 155.0, "close": 173.0, "volume": 141457500}, "trend_line": 221.366667, "activity_lines": {"activity_5": 170.2, "activity_10": 180.963636, "activity_20": 200.614286, "activity_30": 212.346237}, "trend_signal": 0, "fair_value": 235.032051, "relative_strength": -10.593206, "rate_of_change": -0.4049190155895061, "market_dynamics": -1.308011, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.0, "high": 168.0, "low": 148.0, "close": 166.0, "volume": 132164300}, "trend_line": 220.1, "activity_lines": {"activity_5": 168.2, "activity_10": 176.509091, "activity_20": 195.857143, "activity_30": 208.774194}, "trend_signal": 0, "fair_value": 235.032051, "relative_strength": -10.627162, "rate_of_change": -0.5722031311968085, "market_dynamics": -1.233129, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.0, "high": 182.0, "low": 166.0, "close": 175.0, "volume": 117518400}, "trend_line": 219.266667, "activity_lines": {"activity_5": 170.133333, "activity_10": 174.636364, "activity_20": 192.37619, "activity_30": 205.864516}, "trend_signal": 0, "fair_value": 235.102564, "relative_strength": -8.19505, "rate_of_change": -0.3786156292594193, "market_dynamics": -1.211842, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.0, "high": 192.0, "low": 176.0, "close": 189.0, "volume": 150251100}, "trend_line": 218.7, "activity_lines": {"activity_5": 176.733333, "activity_10": 176.090909, "activity_20": 190.642857, "activity_30": 203.911828}, "trend_signal": 0, "fair_value": 235.115385, "relative_strength": -4.270042, "rate_of_change": -0.2584373665879747, "market_dynamics": -1.027859, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.0, "high": 198.0, "low": 187.0, "close": 193.0, "volume": 94623100}, "trend_line": 218.133333, "activity_lines": {"activity_5": 183.4, "activity_10": 178.472727, "activity_20": 189.542857, "activity_30": 202.253763}, "trend_signal": 0, "fair_value": 235.185897, "relative_strength": -4.181851, "rate_of_change": -0.2591069958847716, "market_dynamics": -0.847521, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.0, "high": 208.0, "low": 188.0, "close": 198.0, "volume": 152882000}, "trend_line": 216.733333, "activity_lines": {"activity_5": 189.666667, "activity_10": 181.872727, "activity_20": 189.142857, "activity_30": 200.954839}, "trend_signal": 0, "fair_value": 235.333333, "relative_strength": -1.951839, "rate_of_change": -0.6418092919343078, "market_dynamics": -0.496293, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.0, "high": 232.0, "low": 200.0, "close": 222.0, "volume": 289194700}, "trend_line": 216.333333, "activity_lines": {"activity_5": 202.266667, "activity_10": 189.854545, "activity_20": 191.247619, "activity_30": 201.294624}, "trend_signal": 0, "fair_value": 235.487179, "relative_strength": 5.471508, "rate_of_change": -0.1845585976384986, "market_dynamics": 0.132093, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.0, "high": 230.0, "low": 216.0, "close": 222.0, "volume": 232089800}, "trend_line": 216.0, "activity_lines": {"activity_5": 211.133333, "activity_10": 197.072727, "activity_20": 193.371429, "activity_30": 201.660215}, "trend_signal": 0, "fair_value": 235.371795, "relative_strength": 3.602089, "rate_of_change": -0.1540830510848785, "market_dynamics": 0.575245, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.0, "high": 228.0, "low": 218.0, "close": 222.0, "volume": 95093600}, "trend_line": 214.266667, "activity_lines": {"activity_5": 216.866667, "activity_10": 203.436364, "activity_20": 195.466667, "activity_30": 202.047312}, "trend_signal": 0, "fair_value": 235.384615, "relative_strength": 3.844394, "rate_of_change": -0.8024689814814757, "market_dynamics": 0.848037, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.0, "high": 238.0, "low": 208.0, "close": 226.0, "volume": 249235000}, "trend_line": 212.466667, "activity_lines": {"activity_5": 221.733333, "activity_10": 209.581818, "activity_20": 198.038095, "activity_30": 202.804301}, "trend_signal": 0, "fair_value": 235.346154, "relative_strength": 6.156456, "rate_of_change": -0.8400746719973999, "market_dynamics": 1.066738, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.0, "high": 282.0, "low": 226.0, "close": 274.0, "volume": 1004221900}, "trend_line": 213.533333, "activity_lines": {"activity_5": 240.4, "activity_10": 223.290909, "activity_20": 205.257143, "activity_30": 206.774194}, "trend_signal": 0, "fair_value": 235.653846, "relative_strength": 26.733432, "rate_of_change": 0.5020392210510828, "market_dynamics": 1.173337, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 288.0, "high": 380.0, "low": 288.0, "close": 358.0, "volume": 4329900100}, "trend_line": 217.0, "activity_lines": {"activity_5": 282.0, "activity_10": 250.436364, "activity_20": 220.342857, "activity_30": 216.094624}, "trend_signal": 0, "fair_value": 236.141026, "relative_strength": 68.961771, "rate_of_change": 1.623478148022914, "market_dynamics": 1.341945, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.0, "high": 394.0, "low": 324.0, "close": 334.0, "volume": 2138015500}, "trend_line": 219.4, "activity_lines": {"activity_5": 306.533333, "activity_10": 269.727273, "activity_20": 232.47619, "activity_30": 223.643011}, "trend_signal": 1, "fair_value": 236.487179, "relative_strength": 55.684615, "rate_of_change": 1.1059907834101408, "market_dynamics": 1.613322, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 342.0, "high": 348.0, "low": 318.0, "close": 336.0, "volume": 693401100}, "trend_line": 222.533333, "activity_lines": {"activity_5": 324.266667, "activity_10": 286.490909, "activity_20": 244.247619, "activity_30": 231.165591}, "trend_signal": 1, "fair_value": 237.025641, "relative_strength": 55.249284, "rate_of_change": 1.42813719234275, "market_dynamics": 1.656918, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.0, "high": 370.0, "low": 334.0, "close": 350.0, "volume": 931886800}, "trend_line": 226.2, "activity_lines": {"activity_5": 339.066667, "activity_10": 303.127273, "activity_20": 256.704762, "activity_30": 239.389247}, "trend_signal": 1, "fair_value": 237.846154, "relative_strength": 55.622177, "rate_of_change": 1.6476933817371036, "market_dynamics": 1.594968, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 356.0, "high": 492.0, "low": 350.0, "close": 480.0, "volume": 2152548500}, "trend_line": 234.066667, "activity_lines": {"activity_5": 388.933333, "activity_10": 340.545455, "activity_20": 280.82381, "activity_30": 255.763441}, "trend_signal": 1, "fair_value": 239.448718, "relative_strength": 101.38204, "rate_of_change": 3.4777484526967313, "market_dynamics": 1.605206, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 488.0, "high": 540.0, "low": 466.0, "close": 525.0, "volume": 1147017200}, "trend_line": 244.033333, "activity_lines": {"activity_5": 440.066667, "activity_10": 381.018182, "activity_20": 307.942857, "activity_30": 274.533333}, "trend_signal": 1, "fair_value": 241.391026, "relative_strength": 108.711316, "rate_of_change": 4.258045849817652, "market_dynamics": 1.597389, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 530.0, "high": 615.0, "low": 520.0, "close": 570.0, "volume": 764597800}, "trend_line": 255.833333, "activity_lines": {"activity_5": 495.066667, "activity_10": 424.163636, "activity_20": 337.704762, "activity_30": 295.563441}, "trend_signal": 1, "fair_value": 243.429487, "relative_strength": 120.983111, "rate_of_change": 4.83540500592188, "market_dynamics": 1.675705, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 570.0, "high": 655.0, "low": 540.0, "close": 545.0, "volume": 1037515400}, "trend_line": 265.933333, "activity_lines": {"activity_5": 526.0, "activity_10": 456.436364, "activity_20": 363.204762, "activity_30": 314.219355}, "trend_signal": 1, "fair_value": 245.128205, "relative_strength": 106.480448, "rate_of_change": 3.9478827413001705, "market_dynamics": 1.72404, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 545.0, "high": 585.0, "low": 515.0, "close": 580.0, "volume": 664033100}, "trend_line": 277.2, "activity_lines": {"activity_5": 554.666667, "activity_10": 489.2, "activity_20": 390.252381, "activity_30": 334.48172}, "trend_signal": 1, "fair_value": 247.141026, "relative_strength": 104.468992, "rate_of_change": 4.2366509203267055, "market_dynamics": 1.620815, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 580.0, "high": 615.0, "low": 545.0, "close": 555.0, "volume": 438790000}, "trend_line": 287.5, "activity_lines": {"activity_5": 559.666667, "activity_10": 510.981818, "activity_20": 412.928571, "activity_30": 352.404301}, "trend_signal": 1, "fair_value": 248.903846, "relative_strength": 92.304904, "rate_of_change": 3.71572871572872, "market_dynamics": 1.467884, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 565.0, "high": 595.0, "low": 540.0, "close": 555.0, "volume": 476275200}, "trend_line": 298.733333, "activity_lines": {"activity_5": 559.666667, "activity_10": 527.654545, "activity_20": 433.785714, "activity_30": 369.662366}, "trend_signal": 1, "fair_value": 250.74359, "relative_strength": 88.747134, "rate_of_change": 3.9072462608695706, "market_dynamics": 1.30157, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 525.0, "high": 650.0, "low": 500.0, "close": 600.0, "volume": 820090200}, "trend_line": 311.466667, "activity_lines": {"activity_5": 572.666667, "activity_10": 548.927273, "activity_20": 457.07619, "activity_30": 389.098925}, "trend_signal": 1, "fair_value": 253.025641, "relative_strength": 98.00551, "rate_of_change": 4.262441647246629, "market_dynamics": 1.195661, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 600.0, "high": 615.0, "low": 580.0, "close": 610.0, "volume": 398023800}, "trend_line": 325.133333, "activity_lines": {"activity_5": 587.0, "activity_10": 567.181818, "activity_20": 479.295238, "activity_30": 408.35914}, "trend_signal": 1, "fair_value": 255.24359, "relative_strength": 96.615263, "rate_of_change": 4.387842247016443, "market_dynamics": 1.108761, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 625.0, "high": 670.0, "low": 605.0, "close": 630.0, "volume": 511981300}, "trend_line": 339.5, "activity_lines": {"activity_5": 603.666667, "activity_10": 584.090909, "activity_20": 501.414286, "activity_30": 428.027957}, "trend_signal": 1, "fair_value": 257.461538, "relative_strength": 93.141141, "rate_of_change": 4.418700127556594, "market_dynamics": 1.123223, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 635.0, "high": 860.0, "low": 630.0, "close": 830.0, "volume": 923555200}, "trend_line": 360.166667, "activity_lines": {"activity_5": 683.666667, "activity_10": 632.272727, "activity_20": 540.5, "activity_30": 459.673118}, "trend_signal": 1, "fair_value": 261.064103, "relative_strength": 144.148225, "rate_of_change": 6.087383505154644, "market_dynamics": 1.262654, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 830.0, "high": 995.0, "low": 790.0, "close": 955.0, "volume": 968542200}, "trend_line": 386.0, "activity_lines": {"activity_5": 787.0, "activity_10": 696.818182, "activity_20": 588.480952, "activity_30": 498.049462}, "trend_signal": 1, "fair_value": 265.403846, "relative_strength": 169.120679, "rate_of_change": 7.172605176147514, "market_dynamics": 1.386357, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 960.0, "high": 1025.0, "low": 880.0, "close": 960.0, "volume": 742311500}, "trend_line": 412.166667, "activity_lines": {"activity_5": 865.333333, "activity_10": 754.454545, "activity_20": 633.447619, "activity_30": 535.08172}, "trend_signal": 1, "fair_value": 269.916667, "relative_strength": 156.453567, "rate_of_change": 6.778929274611404, "market_dynamics": 1.50802, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 925.0, "high": 1165.0, "low": 885.0, "close": 900.0, "volume": 924809800}, "trend_line": 436.5, "activity_lines": {"activity_5": 899.666667, "activity_10": 794.090909, "activity_20": 669.185714, "activity_30": 566.554839}, "trend_signal": 1, "fair_value": 273.865385, "relative_strength": 142.329166, "rate_of_change": 5.903760528990079, "market_dynamics": 1.600216, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 910.0, "high": 985.0, "low": 870.0, "close": 915.0, "volume": 408336200}, "trend_line": 461.6, "activity_lines": {"activity_5": 919.666667, "activity_10": 830.0, "activity_20": 703.12381, "activity_30": 597.425806}, "trend_signal": 1, "fair_value": 278.0, "relative_strength": 128.21233, "rate_of_change": 5.750286368843075, "market_dynamics": 1.526348, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 920.0, "high": 940.0, "low": 790.0, "close": 825.0, "volume": 654193000}, "trend_line": 483.333333, "activity_lines": {"activity_5": 890.666667, "activity_10": 843.454545, "activity_20": 725.209524, "activity_30": 620.870968}, "trend_signal": 1, "fair_value": 281.455128, "relative_strength": 103.207097, "rate_of_change": 4.708261048526854, "market_dynamics": 1.321861, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 830.0, "high": 920.0, "low": 820.0, "close": 870.0, "volume": 613822100}, "trend_line": 506.8, "activity_lines": {"activity_5": 877.0, "activity_10": 860.181818, "activity_20": 748.957143, "activity_30": 645.817204}, "trend_signal": 1, "fair_value": 284.967949, "relative_strength": 103.189696, "rate_of_change": 4.855172486107022, "market_dynamics": 1.119445, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 875.0, "high": 1010.0, "low": 850.0, "close": 910.0, "volume": 643695200}, "trend_line": 531.3, "activity_lines": {"activity_5": 882.333333, "activity_10": 878.454545, "activity_20": 774.07619, "activity_30": 671.830108}, "trend_signal": 1, "fair_value": 288.378205, "relative_strength": 107.245073, "rate_of_change": 4.8342541436463975, "market_dynamics": 0.920123, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 925.0, "high": 955.0, "low": 895.0, "close": 930.0, "volume": 336815800}, "trend_line": 556.0, "activity_lines": {"activity_5": 897.666667, "activity_10": 894.727273, "activity_20": 798.357143, "activity_30": 697.552688}, "trend_signal": 1, "fair_value": 292.00641, "relative_strength": 105.052366, "rate_of_change": 4.648974214191615, "market_dynamics": 0.674301, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 945.0, "high": 1015.0, "low": 935.0, "close": 985.0, "volume": 935763400}, "trend_line": 582.4, "activity_lines": {"activity_5": 929.333333, "activity_10": 915.181818, "activity_20": 825.047619, "activity_30": 725.230108}, "trend_signal": 1, "fair_value": 296.153846, "relative_strength": 108.857751, "rate_of_change": 4.748201438848917, "market_dynamics": 0.681694, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 990.0, "high": 1235.0, "low": 985.0, "close": 1205.0, "volume": 1186821700}, "trend_line": 615.966667, "activity_lines": {"activity_5": 1029.666667, "activity_10": 969.181818, "activity_20": 869.666667, "activity_30": 765.397849}, "trend_signal": 1, "fair_value": 301.724359, "relative_strength": 142.936328, "rate_of_change": 5.763507383241767, "market_dynamics": 0.880417, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1210.0, "high": 1625.0, "low": 1210.0, "close": 1600.0, "volume": 1214248000}, "trend_line": 661.9, "activity_lines": {"activity_5": 1236.333333, "activity_10": 1088.181818, "activity_20": 948.452381, "activity_30": 828.883871}, "trend_signal": 1, "fair_value": 309.698718, "relative_strength": 205.948645, "rate_of_change": 7.457113422015732, "market_dynamics": 1.194953, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1610.0, "high": 1620.0, "low": 1365.0, "close": 1445.0, "volume": 605452800}, "trend_line": 702.666667, "activity_lines": {"activity_5": 1342.666667, "activity_10": 1167.272727, "activity_20": 1007.357143, "activity_30": 879.406452}, "trend_signal": 1, "fair_value": 317.064103, "relative_strength": 166.526386, "rate_of_change": 6.159037165735003, "market_dynamics": 1.444896, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1470.0, "high": 1500.0, "low": 1420.0, "close": 1455.0, "volume": 191497900}, "trend_line": 743.766667, "activity_lines": {"activity_5": 1416.666667, "activity_10": 1239.363636, "activity_20": 1063.047619, "activity_30": 927.944086}, "trend_signal": 1, "fair_value": 324.378205, "relative_strength": 159.674699, "rate_of_change": 5.849146107282192, "market_dynamics": 1.501499, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1470.0, "high": 1660.0, "low": 1455.0, "close": 1640.0, "volume": 507557900}, "trend_line": 790.9, "activity_lines": {"activity_5": 1517.333333, "activity_10": 1335.0, "activity_20": 1132.02381, "activity_30": 985.765591}, "trend_signal": 1, "fair_value": 333.00641, "relative_strength": 173.111749, "rate_of_change": 6.337112846171687, "market_dynamics": 1.426075, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1660.0, "high": 1760.0, "low": 1570.0, "close": 1660.0, "volume": 610373600}, "trend_line": 837.1, "activity_lines": {"activity_5": 1581.0, "activity_10": 1421.090909, "activity_20": 1197.857143, "activity_30": 1041.836559}, "trend_signal": 1, "fair_value": 341.762821, "relative_strength": 159.556644, "rate_of_change": 5.841446453407516, "market_dynamics": 1.259059, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1670.0, "high": 1790.0, "low": 1515.0, "close": 1530.0, "volume": 704895600}, "trend_line": 876.166667, "activity_lines": {"activity_5": 1571.0, "activity_10": 1468.363636, "activity_20": 1246.047619, "activity_30": 1086.539785}, "trend_signal": 1, "fair_value": 349.839744, "relative_strength": 127.360629, "rate_of_change": 4.666905626567906, "market_dynamics": 1.162232, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1530.0, "high": 1610.0, "low": 1505.0, "close": 1565.0, "volume": 431983000}, "trend_line": 917.2, "activity_lines": {"activity_5": 1577.333333, "activity_10": 1510.0, "activity_20": 1292.928571, "activity_30": 1130.980645}, "trend_signal": 1, "fair_value": 358.153846, "relative_strength": 127.506193, "rate_of_change": 4.683279397114988, "market_dynamics": 1.077605, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1585.0, "high": 1695.0, "low": 1210.0, "close": 1300.0, "volume": 1012905700}, "trend_line": 949.333333, "activity_lines": {"activity_5": 1487.333333, "activity_10": 1491.545455, "activity_20": 1309.97619, "activity_30": 1155.677419}, "trend_signal": 1, "fair_value": 364.641026, "relative_strength": 96.890663, "rate_of_change": 3.5034161578717824, "market_dynamics": 0.808918, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1310.0, "high": 1350.0, "low": 960.0, "close": 1115.0, "volume": 569137200}, "trend_line": 974.833333, "activity_lines": {"activity_5": 1346.0, "activity_10": 1432.727273, "activity_20": 1306.119048, "activity_30": 1166.365591}, "trend_signal": 1, "fair_value": 370.160256, "relative_strength": 72.662354, "rate_of_change": 2.686095506561129, "market_dynamics": 0.272497, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1115.0, "high": 1660.0, "low": 1065.0, "close": 1535.0, "volume": 918921000}, "trend_line": 1010.0, "activity_lines": {"activity_5": 1379.666667, "activity_10": 1447.909091, "activity_20": 1339.952381, "activity_30": 1202.505376}, "trend_signal": 1, "fair_value": 378.307692, "relative_strength": 121.453786, "rate_of_change": 3.607454301113846, "market_dynamics": 0.037959, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1550.0, "high": 1770.0, "low": 1510.0, "close": 1690.0, "volume": 810481700}, "trend_line": 1048.833333, "activity_lines": {"activity_5": 1473.333333, "activity_10": 1485.272727, "activity_20": 1385.190476, "activity_30": 1246.376344}, "trend_signal": 1, "fair_value": 387.410256, "relative_strength": 132.814436, "rate_of_change": 3.8448844554455484, "market_dynamics": -0.127705, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1705.0, "high": 1810.0, "low": 1510.0, "close": 1760.0, "volume": 1016884600}, "trend_line": 1088.5, "activity_lines": {"activity_5": 1579.666667, "activity_10": 1533.727273, "activity_20": 1433.595238, "activity_30": 1292.258065}, "trend_signal": 1, "fair_value": 396.769231, "relative_strength": 134.144238, "rate_of_change": 3.7819800107363633, "market_dynamics": -0.089011, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1905.0, "high": 2420.0, "low": 1790.0, "close": 1825.0, "volume": 2817205300}, "trend_line": 1131.166667, "activity_lines": {"activity_5": 1694.666667, "activity_10": 1588.272727, "activity_20": 1484.380952, "activity_30": 1339.774194}, "trend_signal": 1, "fair_value": 406.698718, "relative_strength": 152.325074, "rate_of_change": 3.9197672944418884, "market_dynamics": 0.2854, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1950.0, "high": 1975.0, "low": 1360.0, "close": 1410.0, "volume": 1489355200}, "trend_line": 1158.833333, "activity_lines": {"activity_5": 1636.333333, "activity_10": 1560.636364, "activity_20": 1491.238095, "activity_30": 1357.763441}, "trend_signal": 1, "fair_value": 414.108974, "relative_strength": 100.281714, "rate_of_change": 2.4458523051581467, "market_dynamics": 0.165999, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1405.0, "high": 1475.0, "low": 1300.0, "close": 1405.0, "volume": 196058700}, "trend_line": 1187.166667, "activity_lines": {"activity_5": 1556.666667, "activity_10": 1536.272727, "activity_20": 1495.261905, "activity_30": 1373.645161}, "trend_signal": 1, "fair_value": 421.589744, "relative_strength": 93.936016, "rate_of_change": 2.4449878332935318, "market_dynamics": -0.137605, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1395.0, "high": 1640.0, "low": 1360.0, "close": 1615.0, "volume": 429615700}, "trend_line": 1222.5, "activity_lines": {"activity_5": 1555.666667, "activity_10": 1554.727273, "activity_20": 1516.52381, "activity_30": 1401.247312}, "trend_signal": 1, "fair_value": 430.570513, "relative_strength": 115.048521, "rate_of_change": 2.976274012922571, "market_dynamics": -0.419423, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1655.0, "high": 1685.0, "low": 1485.0, "close": 1500.0, "volume": 590744100}, "trend_line": 1252.5, "activity_lines": {"activity_5": 1521.333333, "activity_10": 1550.727273, "activity_20": 1523.285714, "activity_30": 1419.150538}, "trend_signal": 1, "fair_value": 438.75, "relative_strength": 95.106099, "rate_of_change": 2.4539877300613497, "market_dynamics": -0.81507, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1525.0, "high": 1750.0, "low": 1525.0, "close": 1705.0, "volume": 602953700}, "trend_line": 1289.0, "activity_lines": {"activity_5": 1572.666667, "activity_10": 1585.181818, "activity_20": 1546.761905, "activity_30": 1448.344086}, "trend_signal": 1, "fair_value": 448.24359, "relative_strength": 101.767184, "rate_of_change": 2.914171656686627, "market_dynamics": -0.840243, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1750.0, "high": 1940.0, "low": 1720.0, "close": 1780.0, "volume": 767362000}, "trend_line": 1327.333333, "activity_lines": {"activity_5": 1657.0, "activity_10": 1625.909091, "activity_20": 1573.690476, "activity_30": 1480.021505}, "trend_signal": 1, "fair_value": 458.115385, "relative_strength": 98.847487, "rate_of_change": 2.9738815360744795, "market_dynamics": -0.640695, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1815.0, "high": 2130.0, "low": 1780.0, "close": 1900.0, "volume": 939081800}, "trend_line": 1363.0, "activity_lines": {"activity_5": 1756.666667, "activity_10": 1676.363636, "activity_20": 1608.261905, "activity_30": 1516.967742}, "trend_signal": 1, "fair_value": 468.782051, "relative_strength": 118.728173, "rate_of_change": 2.6870919393990658, "market_dynamics": -0.380718, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1625.0, "close": 1700.0, "volume": 622993900}, "trend_line": 1387.833333, "activity_lines": {"activity_5": 1756.666667, "activity_10": 1683.818182, "activity_20": 1620.47619, "activity_30": 1538.709677}, "trend_signal": 1, "fair_value": 478.205128, "relative_strength": 93.948364, "rate_of_change": 1.8219613352898048, "market_dynamics": -0.248152, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1700.0, "high": 1880.0, "low": 1675.0, "close": 1690.0, "volume": 421483400}, "trend_line": 1412.166667, "activity_lines": {"activity_5": 1747.666667, "activity_10": 1689.272727, "activity_20": 1631.261905, "activity_30": 1558.204301}, "trend_signal": 1, "fair_value": 487.615385, "relative_strength": 86.385139, "rate_of_change": 1.753332581182493, "market_dynamics": -0.175673, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1685.0, "high": 1715.0, "low": 1525.0, "close": 1610.0, "volume": 175937200}, "trend_line": 1435.833333, "activity_lines": {"activity_5": 1699.333333, "activity_10": 1681.454545, "activity_20": 1633.261905, "activity_30": 1570.967742}, "trend_signal": 1, "fair_value": 496.397436, "relative_strength": 78.565004, "rate_of_change": 1.6759116719754779, "market_dynamics": -0.256381, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1640.0, "high": 1675.0, "low": 1120.0, "close": 1490.0, "volume": 452222300}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1617.333333, "activity_10": 1655.727273, "activity_20": 1623.095238, "activity_30": 1574.462366}, "trend_signal": 1, "fair_value": 504.525641, "relative_strength": 75.012086, "rate_of_change": 1.3348810449993893, "market_dynamics": -0.610952, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1270.0, "close": 1350.0, "volume": 212757200}, "trend_line": 1472.5, "activity_lines": {"activity_5": 1508.0, "activity_10": 1603.090909, "activity_20": 1600.309524, "activity_30": 1567.688172}, "trend_signal": 1, "fair_value": 511.871795, "relative_strength": 55.369476, "rate_of_change": 1.202749140893471, "market_dynamics": -0.879309, "expectation": {"probability": 53.017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b5567b0-0574-4921-8672-176202cdd750/", "share_image": "https://sharemaestro.com/terminal/7b5567b0-0574-4921-8672-176202cdd750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}