{"ticker": {"uuid": "7b56d3a7-7088-4b61-bc6c-d6af85d00431", "symbol": "UKSR", "name": "UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKSR rose 2.88%, moving from 21.47 to 22.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.31 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.09"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.31"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.582001, "high": 22.584, "low": 21.948, "close": 22.093, "volume": 27828}, "trend_line": 21.83125, "activity_lines": {"activity_5": 21.9336, "activity_10": 21.897455, "activity_20": 21.84062, "activity_30": 21.883649}, "trend_signal": 1, "fair_value": 18.989596, "relative_strength": -4.313231, "rate_of_change": 0.06294942100649528, "market_dynamics": -0.156995, "expectation": {"probability": 54.688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.457554, "high": 16.498599, "low": 16.377292, "close": 16.41013, "volume": 779}, "trend_line": 16.063484, "activity_lines": {"activity_5": 16.40654, "activity_10": 16.407275, "activity_20": 16.265179, "activity_30": 16.197629}, "trend_signal": 1, "fair_value": 15.826028, "relative_strength": -2.338471, "rate_of_change": 0.22812864503864178, "market_dynamics": 0.06068, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.517753, "high": 16.517753, "low": 16.333514, "close": 16.521399, "volume": 11027}, "trend_line": 16.096911, "activity_lines": {"activity_5": 16.43755, "activity_10": 16.436046, "activity_20": 16.291782, "activity_30": 16.227171}, "trend_signal": 1, "fair_value": 15.847826, "relative_strength": -3.146813, "rate_of_change": 0.20809308864751666, "market_dynamics": 0.246087, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.450258, "high": 16.450258, "low": 15.898449, "close": 15.935844, "volume": 6410}, "trend_line": 16.098214, "activity_lines": {"activity_5": 16.271065, "activity_10": 16.348221, "activity_20": 16.262131, "activity_30": 16.21678}, "trend_signal": 1, "fair_value": 15.865548, "relative_strength": -4.353683, "rate_of_change": 0.008094720782142947, "market_dynamics": 0.201327, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.898452, "high": 16.02979, "low": 15.77988, "close": 16.053503, "volume": 5993}, "trend_line": 16.105239, "activity_lines": {"activity_5": 16.189281, "activity_10": 16.288223, "activity_20": 16.246009, "activity_30": 16.213895}, "trend_signal": 1, "fair_value": 15.883047, "relative_strength": -5.56295, "rate_of_change": 0.043638381251499575, "market_dynamics": 0.165331, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.044384, "high": 16.126468, "low": 15.524497, "close": 15.57831, "volume": 9857}, "trend_line": 16.099246, "activity_lines": {"activity_5": 15.957735, "activity_10": 16.14705, "activity_20": 16.186572, "activity_30": 16.1799}, "trend_signal": 0, "fair_value": 15.897391, "relative_strength": -5.614143, "rate_of_change": -0.03721149372573817, "market_dynamics": -0.125008, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.490749, "high": 15.977801, "low": 15.490749, "close": 15.99057, "volume": 13557}, "trend_line": 16.127406, "activity_lines": {"activity_5": 15.921312, "activity_10": 16.096653, "activity_20": 16.170419, "activity_30": 16.172889}, "trend_signal": 0, "fair_value": 15.913626, "relative_strength": -6.013614, "rate_of_change": 0.1749150239706862, "market_dynamics": -0.509943, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.842815, "high": 16.411039, "low": 15.836429, "close": 16.37182, "volume": 11625}, "trend_line": 16.162991, "activity_lines": {"activity_5": 16.039944, "activity_10": 16.123866, "activity_20": 16.192961, "activity_30": 16.188657}, "trend_signal": 0, "fair_value": 15.933691, "relative_strength": -2.950288, "rate_of_change": 0.220649247622346, "market_dynamics": -0.566308, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.335338, "high": 16.671893, "low": 16.335338, "close": 16.623554, "volume": 6033}, "trend_line": 16.210689, "activity_lines": {"activity_5": 16.252459, "activity_10": 16.198939, "activity_20": 16.239772, "activity_30": 16.218371}, "trend_signal": 0, "fair_value": 15.957058, "relative_strength": -3.822051, "rate_of_change": 0.2951062708628428, "market_dynamics": -0.497615, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.629937, "high": 16.629937, "low": 16.045294, "close": 16.129206, "volume": 9335}, "trend_line": 16.218347, "activity_lines": {"activity_5": 16.254344, "activity_10": 16.18403, "activity_20": 16.236336, "activity_30": 16.213114}, "trend_signal": 0, "fair_value": 15.974542, "relative_strength": -3.883798, "rate_of_change": 0.04724043499941816, "market_dynamics": -0.367427, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.100932, "high": 16.295287, "low": 16.100932, "close": 16.058031, "volume": 8706}, "trend_line": 16.212827, "activity_lines": {"activity_5": 16.227457, "activity_10": 16.15716, "activity_20": 16.222504, "activity_30": 16.202771}, "trend_signal": 0, "fair_value": 15.990467, "relative_strength": -3.178927, "rate_of_change": -0.03403552778837841, "market_dynamics": -0.385181, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.112927, "high": 16.130604, "low": 15.743551, "close": 15.710986, "volume": 5049}, "trend_line": 16.193818, "activity_lines": {"activity_5": 16.052907, "activity_10": 16.074205, "activity_20": 16.172446, "activity_30": 16.170394}, "trend_signal": 0, "fair_value": 16.004834, "relative_strength": -1.250034, "rate_of_change": -0.11724667141640689, "market_dynamics": -0.627084, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.67284, "high": 15.964987, "low": 15.638414, "close": 15.756575, "volume": 2324}, "trend_line": 16.171736, "activity_lines": {"activity_5": 15.912192, "activity_10": 16.012251, "activity_20": 16.127335, "activity_30": 16.142185}, "trend_signal": 0, "fair_value": 16.019007, "relative_strength": -0.639242, "rate_of_change": -0.13636067788338146, "market_dynamics": -0.965615, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.834732, "high": 16.113858, "low": 15.768673, "close": 16.093386, "volume": 1633}, "trend_line": 16.160722, "activity_lines": {"activity_5": 15.924764, "activity_10": 16.025441, "activity_20": 16.11529, "activity_30": 16.13713}, "trend_signal": 0, "fair_value": 16.03806, "relative_strength": -0.136431, "rate_of_change": -0.06810647910650665, "market_dynamics": -0.995819, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.191081, "high": 16.191081, "low": 15.808679, "close": 15.982667, "volume": 2787}, "trend_line": 16.144771, "activity_lines": {"activity_5": 15.935774, "activity_10": 16.015636, "activity_20": 16.093635, "activity_30": 16.125643}, "trend_signal": 0, "fair_value": 16.056791, "relative_strength": 0.209577, "rate_of_change": -0.0987022733266568, "market_dynamics": -1.052315, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.09804, "high": 16.59674, "low": 15.991972, "close": 16.501839, "volume": 39226}, "trend_line": 16.147402, "activity_lines": {"activity_5": 16.12961, "activity_10": 16.101514, "activity_20": 16.12313, "activity_30": 16.14868}, "trend_signal": 0, "fair_value": 16.078229, "relative_strength": 3.171662, "rate_of_change": 0.016296298039785998, "market_dynamics": -0.58154, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.457177, "high": 16.457177, "low": 16.172472, "close": 16.259932, "volume": 3779}, "trend_line": 16.13969, "activity_lines": {"activity_5": 16.213224, "activity_10": 16.126617, "activity_20": 16.129333, "activity_30": 16.15594}, "trend_signal": 0, "fair_value": 16.100406, "relative_strength": 3.267485, "rate_of_change": -0.04776000498407077, "market_dynamics": -0.29763, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.174332, "high": 16.191083, "low": 15.932425, "close": 16.179916, "volume": 8181}, "trend_line": 16.131226, "activity_lines": {"activity_5": 16.23357, "activity_10": 16.132275, "activity_20": 16.128803, "activity_30": 16.158535}, "trend_signal": 0, "fair_value": 16.11949, "relative_strength": 2.914152, "rate_of_change": -0.05244214727792186, "market_dynamics": -0.058969, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.192011, "high": 16.192011, "low": 15.682143, "close": 15.904513, "volume": 5142}, "trend_line": 16.129421, "activity_lines": {"activity_5": 16.133891, "activity_10": 16.091348, "activity_20": 16.103506, "activity_30": 16.143908}, "trend_signal": 0, "fair_value": 16.135582, "relative_strength": 1.444155, "rate_of_change": -0.011189478096710967, "market_dynamics": 0.094833, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.85613, "high": 16.229229, "low": 15.820775, "close": 15.906375, "volume": 29952}, "trend_line": 16.147319, "activity_lines": {"activity_5": 16.047425, "activity_10": 16.063834, "activity_20": 16.081784, "activity_30": 16.129518}, "trend_signal": 0, "fair_value": 16.152995, "relative_strength": 0.524048, "rate_of_change": 0.11096492552335796, "market_dynamics": 0.006984, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.986388, "high": 15.990111, "low": 15.218796, "close": 15.254152, "volume": 7741}, "trend_line": 16.142746, "activity_lines": {"activity_5": 15.748638, "activity_10": 15.921785, "activity_20": 15.999264, "activity_30": 16.071894}, "trend_signal": 0, "fair_value": 16.166495, "relative_strength": -1.179987, "rate_of_change": -0.028320490850528218, "market_dynamics": -0.26227, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.281136, "high": 15.281136, "low": 14.907106, "close": 14.912689, "volume": 9314}, "trend_line": 16.111894, "activity_lines": {"activity_5": 15.419208, "activity_10": 15.732267, "activity_20": 15.889888, "activity_30": 15.992536}, "trend_signal": 0, "fair_value": 16.18165, "relative_strength": -3.019783, "rate_of_change": -0.1911198999228473, "market_dynamics": -0.627256, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.00387, "high": 15.523971, "low": 14.971306, "close": 15.500711, "volume": 15094}, "trend_line": 16.096447, "activity_lines": {"activity_5": 15.375602, "activity_10": 15.664178, "activity_20": 15.843645, "activity_30": 15.953105}, "trend_signal": 0, "fair_value": 16.195977, "relative_strength": -2.122352, "rate_of_change": -0.09587327225463507, "market_dynamics": -0.804298, "expectation": {"probability": 59.7508, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.512808, "high": 15.577938, "low": 15.376036, "close": 15.410462, "volume": 30487}, "trend_line": 16.067138, "activity_lines": {"activity_5": 15.347193, "activity_10": 15.584331, "activity_20": 15.793667, "activity_30": 15.908848}, "trend_signal": 0, "fair_value": 16.203225, "relative_strength": -3.898405, "rate_of_change": -0.18208366107129953, "market_dynamics": -1.032109, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.469077, "high": 15.833799, "low": 15.469077, "close": 15.795652, "volume": 11181}, "trend_line": 16.048966, "activity_lines": {"activity_5": 15.480118, "activity_10": 15.586936, "activity_20": 15.782876, "activity_30": 15.891332}, "trend_signal": 0, "fair_value": 16.211966, "relative_strength": -3.007848, "rate_of_change": -0.11310041651475113, "market_dynamics": -0.833899, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.777045, "high": 15.92033, "low": 15.750994, "close": 15.971503, "volume": 1136}, "trend_line": 16.033068, "activity_lines": {"activity_5": 15.679041, "activity_10": 15.624914, "activity_20": 15.79006, "activity_30": 15.886335}, "trend_signal": 0, "fair_value": 16.223138, "relative_strength": -2.735205, "rate_of_change": -0.09905934126846533, "market_dynamics": -0.562459, "expectation": {"probability": 59.4125, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.944519, "high": 16.039423, "low": 15.777976, "close": 16.224575, "volume": 53503}, "trend_line": 16.025667, "activity_lines": {"activity_5": 15.914499, "activity_10": 15.718548, "activity_20": 15.819474, "activity_30": 15.89869}, "trend_signal": 0, "fair_value": 16.234334, "relative_strength": -1.869284, "rate_of_change": -0.046160847069329124, "market_dynamics": -0.059, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.220854, "high": 16.380886, "low": 16.134325, "close": 16.375303, "volume": 29231}, "trend_line": 16.021953, "activity_lines": {"activity_5": 16.112739, "activity_10": 15.840229, "activity_20": 15.862129, "activity_30": 15.921247}, "trend_signal": 0, "fair_value": 16.248814, "relative_strength": -2.213628, "rate_of_change": -0.02317532243742905, "market_dynamics": 0.308472, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.313896, "high": 16.665592, "low": 16.284122, "close": 16.452526, "volume": 14827}, "trend_line": 16.016434, "activity_lines": {"activity_5": 16.278415, "activity_10": 15.972399, "activity_20": 15.912122, "activity_30": 15.949026}, "trend_signal": 0, "fair_value": 16.261646, "relative_strength": -3.072058, "rate_of_change": -0.03444648726656237, "market_dynamics": 0.621475, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.374373, "high": 16.871215, "low": 16.374373, "close": 16.605114, "volume": 9093}, "trend_line": 16.030504, "activity_lines": {"activity_5": 16.425482, "activity_10": 16.122347, "activity_20": 15.977461, "activity_30": 15.987006}, "trend_signal": 0, "fair_value": 16.273547, "relative_strength": -1.155349, "rate_of_change": 0.08784726987293333, "market_dynamics": 0.833758, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.605114, "high": 16.727932, "low": 16.537197, "close": 16.560452, "volume": 14698}, "trend_line": 16.03439, "activity_lines": {"activity_5": 16.503698, "activity_10": 16.251472, "activity_20": 16.036281, "activity_30": 16.021196}, "trend_signal": 0, "fair_value": 16.285587, "relative_strength": -1.50406, "rate_of_change": 0.024241283992055617, "market_dynamics": 0.806448, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.750258, "high": 16.750258, "low": 16.384606, "close": 16.516726, "volume": 3878}, "trend_line": 16.037943, "activity_lines": {"activity_5": 16.528076, "activity_10": 16.348895, "activity_20": 16.088544, "activity_30": 16.052314}, "trend_signal": 1, "fair_value": 16.294337, "relative_strength": -0.673427, "rate_of_change": 0.022158622810098418, "market_dynamics": 0.743895, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.498116, "high": 16.663732, "low": 16.332504, "close": 16.464621, "volume": 21032}, "trend_line": 16.03605, "activity_lines": {"activity_5": 16.515608, "activity_10": 16.40768, "activity_20": 16.132007, "activity_30": 16.079842}, "trend_signal": 1, "fair_value": 16.303069, "relative_strength": -1.330971, "rate_of_change": -0.011803259308248161, "market_dynamics": 0.778253, "expectation": {"probability": 59.3737, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.464621, "high": 16.464621, "low": 16.078498, "close": 16.115713, "volume": 20707}, "trend_line": 16.042046, "activity_lines": {"activity_5": 16.380883, "activity_10": 16.385502, "activity_20": 16.13887, "activity_30": 16.084981}, "trend_signal": 1, "fair_value": 16.309799, "relative_strength": -2.935431, "rate_of_change": 0.03739075395748746, "market_dynamics": 0.731616, "expectation": {"probability": 62.5492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.232016, "high": 16.61628, "low": 16.230156, "close": 16.659081, "volume": 16590}, "trend_line": 16.062232, "activity_lines": {"activity_5": 16.449735, "activity_10": 16.449295, "activity_20": 16.197375, "activity_30": 16.12479}, "trend_signal": 1, "fair_value": 16.323535, "relative_strength": -4.300117, "rate_of_change": 0.12583182968059362, "market_dynamics": 0.769127, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.638609, "high": 16.72979, "low": 16.531216, "close": 16.562286, "volume": 12496}, "trend_line": 16.095031, "activity_lines": {"activity_5": 16.482724, "activity_10": 16.47979, "activity_20": 16.243441, "activity_30": 16.157052}, "trend_signal": 1, "fair_value": 16.333323, "relative_strength": -5.293431, "rate_of_change": 0.2041995159825679, "market_dynamics": 0.838072, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.573588, "high": 16.679991, "low": 16.404094, "close": 16.371138, "volume": 5489}, "trend_line": 16.107717, "activity_lines": {"activity_5": 16.451875, "activity_10": 16.46479, "activity_20": 16.271015, "activity_30": 16.174865}, "trend_signal": 1, "fair_value": 16.341505, "relative_strength": -9.381768, "rate_of_change": 0.07881935735322408, "market_dynamics": 0.722069, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.406917, "high": 16.71295, "low": 16.235546, "close": 16.71295, "volume": 14837}, "trend_line": 16.119088, "activity_lines": {"activity_5": 16.544669, "activity_10": 16.509273, "activity_20": 16.330613, "activity_30": 16.213912}, "trend_signal": 1, "fair_value": 16.349789, "relative_strength": -8.007245, "rate_of_change": 0.07059349254770532, "market_dynamics": 0.865917, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.731781, "high": 16.90316, "low": 16.70259, "close": 16.896568, "volume": 5237}, "trend_line": 16.128188, "activity_lines": {"activity_5": 16.682114, "activity_10": 16.581001, "activity_20": 16.405159, "activity_30": 16.264072}, "trend_signal": 1, "fair_value": 16.361759, "relative_strength": -6.456897, "rate_of_change": 0.056454806872449026, "market_dynamics": 0.911144, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.849483, "high": 16.849483, "low": 16.547224, "close": 16.760029, "volume": 19841}, "trend_line": 16.149216, "activity_lines": {"activity_5": 16.721989, "activity_10": 16.619831, "activity_20": 16.461978, "activity_30": 16.304836}, "trend_signal": 1, "fair_value": 16.370738, "relative_strength": -6.950231, "rate_of_change": 0.13038042463293212, "market_dynamics": 0.932737, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.719541, "high": 16.886207, "low": 16.599012, "close": 16.884325, "volume": 9977}, "trend_line": 16.176759, "activity_lines": {"activity_5": 16.796566, "activity_10": 16.678444, "activity_20": 16.52657, "activity_30": 16.352263}, "trend_signal": 1, "fair_value": 16.377788, "relative_strength": -6.954629, "rate_of_change": 0.17055317112608703, "market_dynamics": 1.044216, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.80052, "high": 16.996377, "low": 16.764738, "close": 16.783569, "volume": 14946}, "trend_line": 16.212512, "activity_lines": {"activity_5": 16.816088, "activity_10": 16.712848, "activity_20": 16.573803, "activity_30": 16.391412}, "trend_signal": 1, "fair_value": 16.383977, "relative_strength": -6.270012, "rate_of_change": 0.22101460496505945, "market_dynamics": 0.960223, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.773213, "high": 17.118792, "low": 16.637619, "close": 17.118792, "volume": 4432}, "trend_line": 16.257919, "activity_lines": {"activity_5": 16.919856, "activity_10": 16.803351, "activity_20": 16.644053, "activity_30": 16.449881}, "trend_signal": 1, "fair_value": 16.390591, "relative_strength": -6.949762, "rate_of_change": 0.2800738096600999, "market_dynamics": 0.903742, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.061351, "high": 17.317472, "low": 17.052877, "close": 17.317472, "volume": 4187}, "trend_line": 16.298722, "activity_lines": {"activity_5": 17.062794, "activity_10": 16.918083, "activity_20": 16.72552, "activity_30": 16.51824}, "trend_signal": 1, "fair_value": 16.397103, "relative_strength": -6.338506, "rate_of_change": 0.2509730796419909, "market_dynamics": 0.91229, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.437061, "high": 17.437061, "low": 16.920106, "close": 16.954004, "volume": 21485}, "trend_line": 16.3311, "activity_lines": {"activity_5": 17.056516, "activity_10": 16.94488, "activity_20": 16.76329, "activity_30": 16.560516}, "trend_signal": 1, "fair_value": 16.400644, "relative_strength": -8.036324, "rate_of_change": 0.19865361222798816, "market_dynamics": 0.955097, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.945531, "high": 17.150805, "low": 16.911631, "close": 16.986019, "volume": 4049}, "trend_line": 16.347239, "activity_lines": {"activity_5": 17.047979, "activity_10": 16.972135, "activity_20": 16.798593, "activity_30": 16.602769}, "trend_signal": 1, "fair_value": 16.40334, "relative_strength": -7.973535, "rate_of_change": 0.09882371671227912, "market_dynamics": 0.887705, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.019922, "high": 17.179999, "low": 16.650802, "close": 16.786396, "volume": 5008}, "trend_line": 16.364788, "activity_lines": {"activity_5": 16.96612, "activity_10": 16.955392, "activity_20": 16.810053, "activity_30": 16.631101}, "trend_signal": 1, "fair_value": 16.406359, "relative_strength": -6.410862, "rate_of_change": 0.10735146161380818, "market_dynamics": 0.615257, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.958715, "high": 17.355139, "low": 16.958715, "close": 17.350431, "volume": 16910}, "trend_line": 16.403805, "activity_lines": {"activity_5": 17.072085, "activity_10": 17.03365, "activity_20": 16.872556, "activity_30": 16.694691}, "trend_signal": 1, "fair_value": 16.412772, "relative_strength": -5.568694, "rate_of_change": 0.23842044272127227, "market_dynamics": 0.694064, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.440826, "high": 17.710132, "low": 17.440826, "close": 17.613144, "volume": 17095}, "trend_line": 16.460759, "activity_lines": {"activity_5": 17.250178, "activity_10": 17.148083, "activity_20": 16.955435, "activity_30": 16.772713}, "trend_signal": 1, "fair_value": 16.41909, "relative_strength": -4.475969, "rate_of_change": 0.3471999331862398, "market_dynamics": 0.791845, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.599962, "high": 18.077368, "low": 17.599962, "close": 18.077368, "volume": 26340}, "trend_line": 16.533126, "activity_lines": {"activity_5": 17.563301, "activity_10": 17.333892, "activity_20": 17.077, "activity_30": 16.877011}, "trend_signal": 1, "fair_value": 16.428914, "relative_strength": -4.269806, "rate_of_change": 0.43963343367094954, "market_dynamics": 1.128153, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.07925, "high": 18.331608, "low": 18.011452, "close": 18.330666, "volume": 52125}, "trend_line": 16.635676, "activity_lines": {"activity_5": 17.885966, "activity_10": 17.541804, "activity_20": 17.215677, "activity_30": 16.992981}, "trend_signal": 1, "fair_value": 16.440042, "relative_strength": -3.068115, "rate_of_change": 0.62026987515852, "market_dynamics": 1.650628, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.335374, "high": 18.372097, "low": 18.083959, "close": 18.239328, "volume": 45563}, "trend_line": 16.746564, "activity_lines": {"activity_5": 18.088542, "activity_10": 17.706811, "activity_20": 17.337226, "activity_30": 17.096442}, "trend_signal": 1, "fair_value": 16.450286, "relative_strength": -3.655091, "rate_of_change": 0.6665674421646539, "market_dynamics": 1.781455, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.208254, "high": 18.325016, "low": 17.938006, "close": 18.114092, "volume": 13869}, "trend_line": 16.833677, "activity_lines": {"activity_5": 18.15251, "activity_10": 17.82258, "activity_20": 17.438645, "activity_30": 17.18467}, "trend_signal": 1, "fair_value": 16.459185, "relative_strength": -2.957369, "rate_of_change": 0.5201843196013357, "market_dynamics": 1.735932, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.225203, "high": 18.227087, "low": 18.063244, "close": 18.119741, "volume": 17296}, "trend_line": 16.923986, "activity_lines": {"activity_5": 18.16745, "activity_10": 17.92128, "activity_20": 17.532747, "activity_30": 17.267642}, "trend_signal": 1, "fair_value": 16.467164, "relative_strength": -4.8627, "rate_of_change": 0.5364781562578261, "market_dynamics": 1.622377, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.034995, "high": 18.283585, "low": 17.97473, "close": 17.97473, "volume": 12657}, "trend_line": 16.996622, "activity_lines": {"activity_5": 18.100281, "activity_10": 17.979028, "activity_20": 17.603495, "activity_30": 17.335432}, "trend_signal": 1, "fair_value": 16.475712, "relative_strength": -4.950495, "rate_of_change": 0.4291896719838888, "market_dynamics": 1.363442, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.001097, "high": 18.192247, "low": 17.89281, "close": 18.095259, "volume": 11585}, "trend_line": 17.067414, "activity_lines": {"activity_5": 18.08013, "activity_10": 18.040131, "activity_20": 17.679458, "activity_30": 17.406312}, "trend_signal": 1, "fair_value": 16.483418, "relative_strength": -4.852635, "rate_of_change": 0.41650629166196, "market_dynamics": 1.145243, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.105618, "high": 18.23462, "low": 17.850435, "close": 17.850435, "volume": 7050}, "trend_line": 17.121609, "activity_lines": {"activity_5": 17.994065, "activity_10": 18.036552, "activity_20": 17.724804, "activity_30": 17.456829}, "trend_signal": 1, "fair_value": 16.489346, "relative_strength": -5.874634, "rate_of_change": 0.3175349235683859, "market_dynamics": 0.846298, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.931416, "high": 18.100906, "low": 17.673407, "close": 18.010511, "volume": 18651}, "trend_line": 17.176116, "activity_lines": {"activity_5": 17.987285, "activity_10": 18.042733, "activity_20": 17.778351, "activity_30": 17.514178}, "trend_signal": 1, "fair_value": 16.495757, "relative_strength": -5.916316, "rate_of_change": 0.31835208945608423, "market_dynamics": 0.553785, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.988856, "high": 18.388104, "low": 17.895632, "close": 18.422945, "volume": 24073}, "trend_line": 17.241797, "activity_lines": {"activity_5": 18.124888, "activity_10": 18.1119, "activity_20": 17.864999, "activity_30": 17.594618}, "trend_signal": 1, "fair_value": 16.5062, "relative_strength": -4.805307, "rate_of_change": 0.38239727770817267, "market_dynamics": 0.569192, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.422945, "high": 18.422945, "low": 18.169646, "close": 18.116915, "volume": 2887}, "trend_line": 17.29219, "activity_lines": {"activity_5": 18.140268, "activity_10": 18.110701, "activity_20": 17.915233, "activity_30": 17.651077}, "trend_signal": 1, "fair_value": 16.513404, "relative_strength": -2.397995, "rate_of_change": 0.2922723194108088, "market_dynamics": 0.304323, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.250628, "high": 18.423886, "low": 18.085843, "close": 18.506748, "volume": 1755}, "trend_line": 17.357067, "activity_lines": {"activity_5": 18.276113, "activity_10": 18.179662, "activity_20": 17.996132, "activity_30": 17.729436}, "trend_signal": 1, "fair_value": 16.523936, "relative_strength": -0.175652, "rate_of_change": 0.37518093428304444, "market_dynamics": 0.392552, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.628221, "high": 18.741217, "low": 17.944595, "close": 17.944595, "volume": 14815}, "trend_line": 17.404662, "activity_lines": {"activity_5": 18.197141, "activity_10": 18.143212, "activity_20": 18.015767, "activity_30": 17.767341}, "trend_signal": 1, "fair_value": 16.528088, "relative_strength": -0.111133, "rate_of_change": 0.2742110749471533, "market_dynamics": 0.17865, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.525573, "high": 17.952698, "low": 17.348548, "close": 17.891281, "volume": 5108}, "trend_line": 17.452218, "activity_lines": {"activity_5": 18.09412, "activity_10": 18.102427, "activity_20": 18.024795, "activity_30": 17.798736}, "trend_signal": 1, "fair_value": 16.530286, "relative_strength": -0.842344, "rate_of_change": 0.27323713611904765, "market_dynamics": -0.300283, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.94886, "high": 18.420036, "low": 17.909515, "close": 18.343266, "volume": 27158}, "trend_line": 17.526469, "activity_lines": {"activity_5": 18.14971, "activity_10": 18.147873, "activity_20": 18.073192, "activity_30": 17.856223}, "trend_signal": 1, "fair_value": 16.536742, "relative_strength": -0.735819, "rate_of_change": 0.42545308567656154, "market_dynamics": -0.352695, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.382612, "high": 18.601408, "low": 18.319275, "close": 18.646509, "volume": 6303}, "trend_line": 17.592717, "activity_lines": {"activity_5": 18.311693, "activity_10": 18.244389, "activity_20": 18.145584, "activity_30": 17.928483}, "trend_signal": 1, "fair_value": 16.544934, "relative_strength": 0.67549, "rate_of_change": 0.37798828731561185, "market_dynamics": -0.535789, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.718481, "high": 18.969902, "low": 18.703125, "close": 18.837473, "volume": 3006}, "trend_line": 17.668557, "activity_lines": {"activity_5": 18.502024, "activity_10": 18.363412, "activity_20": 18.228103, "activity_30": 18.00879}, "trend_signal": 1, "fair_value": 16.554233, "relative_strength": 0.689611, "rate_of_change": 0.43108747784665363, "market_dynamics": -0.358162, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.872981, "high": 18.872981, "low": 18.521759, "close": 18.652267, "volume": 9421}, "trend_line": 17.744594, "activity_lines": {"activity_5": 18.608571, "activity_10": 18.435267, "activity_20": 18.284167, "activity_30": 18.072255}, "trend_signal": 1, "fair_value": 16.563631, "relative_strength": 4.204213, "rate_of_change": 0.43035206553653177, "market_dynamics": -0.105865, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.678177, "high": 18.918084, "low": 18.662822, "close": 18.839394, "volume": 4615}, "trend_line": 17.815476, "activity_lines": {"activity_5": 18.730316, "activity_10": 18.526565, "activity_20": 18.349168, "activity_30": 18.142888}, "trend_signal": 1, "fair_value": 16.574436, "relative_strength": 3.001142, "rate_of_change": 0.39945687120258144, "market_dynamics": 0.022469, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.839394, "high": 19.086019, "low": 18.839394, "close": 18.834597, "volume": 5414}, "trend_line": 17.880077, "activity_lines": {"activity_5": 18.787254, "activity_10": 18.601921, "activity_20": 18.406622, "activity_30": 18.208637}, "trend_signal": 1, "fair_value": 16.585272, "relative_strength": 3.335868, "rate_of_change": 0.3626116978294584, "market_dynamics": 0.179663, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.808688, "high": 19.295218, "low": 18.808688, "close": 19.329763, "volume": 3133}, "trend_line": 17.965735, "activity_lines": {"activity_5": 18.976493, "activity_10": 18.759823, "activity_20": 18.505418, "activity_30": 18.302165}, "trend_signal": 1, "fair_value": 16.601424, "relative_strength": 3.865819, "rate_of_change": 0.47906952525986707, "market_dynamics": 0.370688, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.329763, "high": 19.329763, "low": 18.628276, "close": 18.831717, "volume": 2403}, "trend_line": 18.030648, "activity_lines": {"activity_5": 18.954166, "activity_10": 18.805119, "activity_20": 18.550817, "activity_30": 18.358035}, "trend_signal": 1, "fair_value": 16.614161, "relative_strength": 1.932458, "rate_of_change": 0.3613155821345504, "market_dynamics": 0.411449, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.753987, "high": 18.815404, "low": 18.499687, "close": 18.790453, "volume": 12158}, "trend_line": 18.097544, "activity_lines": {"activity_5": 18.918467, "activity_10": 18.837004, "activity_20": 18.5899, "activity_30": 18.407055}, "trend_signal": 1, "fair_value": 16.62388, "relative_strength": 1.359807, "rate_of_change": 0.37101273343032287, "market_dynamics": 0.428681, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.781818, "high": 19.321128, "low": 18.767422, "close": 19.249155, "volume": 17191}, "trend_line": 18.168556, "activity_lines": {"activity_5": 19.026457, "activity_10": 18.93691, "activity_20": 18.670045, "activity_30": 18.481353}, "trend_signal": 1, "fair_value": 16.636713, "relative_strength": 5.275628, "rate_of_change": 0.3923847346358138, "market_dynamics": 0.578642, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.276022, "high": 19.276022, "low": 18.867222, "close": 18.867222, "volume": 16564}, "trend_line": 18.220214, "activity_lines": {"activity_5": 18.979819, "activity_10": 18.942685, "activity_20": 18.70841, "activity_30": 18.526428}, "trend_signal": 1, "fair_value": 16.645565, "relative_strength": 3.702671, "rate_of_change": 0.28432639335784177, "market_dynamics": 0.464894, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.026521, "high": 19.026521, "low": 18.310638, "close": 18.310638, "volume": 3851}, "trend_line": 18.265435, "activity_lines": {"activity_5": 18.745478, "activity_10": 18.837736, "activity_20": 18.690208, "activity_30": 18.532262}, "trend_signal": 1, "fair_value": 16.65077, "relative_strength": 2.40677, "rate_of_change": 0.24819137689602064, "market_dynamics": 0.114265, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.310638, "high": 19.150312, "low": 18.310638, "close": 18.767422, "volume": 606}, "trend_line": 18.324815, "activity_lines": {"activity_5": 18.731339, "activity_10": 18.821946, "activity_20": 18.713909, "activity_30": 18.564648}, "trend_signal": 1, "fair_value": 16.657248, "relative_strength": 6.012306, "rate_of_change": 0.3250949128777983, "market_dynamics": -0.100375, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.018844, "high": 19.018844, "low": 18.600448, "close": 18.726158, "volume": 5030}, "trend_line": 18.389474, "activity_lines": {"activity_5": 18.707733, "activity_10": 18.799927, "activity_20": 18.73048, "activity_30": 18.590541}, "trend_signal": 1, "fair_value": 16.662806, "relative_strength": 7.121238, "rate_of_change": 0.3528494012081372, "market_dynamics": -0.492823, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.699288, "high": 18.894093, "low": 18.560142, "close": 18.894093, "volume": 7702}, "trend_line": 18.44093, "activity_lines": {"activity_5": 18.744391, "activity_10": 18.807098, "activity_20": 18.758875, "activity_30": 18.623097}, "trend_signal": 1, "fair_value": 16.673906, "relative_strength": 5.894763, "rate_of_change": 0.2798122447656835, "market_dynamics": -0.718089, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.127282, "high": 19.323047, "low": 19.118645, "close": 19.346077, "volume": 12979}, "trend_line": 18.498694, "activity_lines": {"activity_5": 18.955381, "activity_10": 18.895453, "activity_20": 18.826108, "activity_30": 18.681494}, "trend_signal": 1, "fair_value": 16.687852, "relative_strength": 8.097607, "rate_of_change": 0.31323799830051313, "market_dynamics": -0.372241, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.386379, "high": 19.617652, "low": 19.360469, "close": 19.526485, "volume": 3742}, "trend_line": 18.546998, "activity_lines": {"activity_5": 19.194583, "activity_10": 19.007311, "activity_20": 18.906126, "activity_30": 18.747803}, "trend_signal": 1, "fair_value": 16.700762, "relative_strength": 7.791903, "rate_of_change": 0.26112113644345986, "market_dynamics": -0.209311, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.629167, "high": 19.694423, "low": 19.334562, "close": 19.373905, "volume": 19605}, "trend_line": 18.581772, "activity_lines": {"activity_5": 19.301869, "activity_10": 19.087849, "activity_20": 18.964902, "activity_30": 18.801151}, "trend_signal": 1, "fair_value": 16.71256, "relative_strength": 6.629905, "rate_of_change": 0.18749125869319824, "market_dynamics": 0.096651, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.394057, "high": 19.394057, "low": 18.8202, "close": 19.021723, "volume": 4918}, "trend_line": 18.607852, "activity_lines": {"activity_5": 19.251329, "activity_10": 19.094497, "activity_20": 18.986006, "activity_30": 18.829535}, "trend_signal": 1, "fair_value": 16.719772, "relative_strength": 6.797976, "rate_of_change": 0.14035259931076716, "market_dynamics": 0.058945, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.980457, "high": 19.091778, "low": 18.862425, "close": 19.091778, "volume": 5144}, "trend_line": 18.640442, "activity_lines": {"activity_5": 19.204436, "activity_10": 19.109677, "activity_20": 19.008654, "activity_30": 18.860756}, "trend_signal": 1, "fair_value": 16.726321, "relative_strength": 6.606189, "rate_of_change": 0.17514111784637476, "market_dynamics": -0.161553, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.987174, "high": 19.224205, "low": 18.765502, "close": 19.095615, "volume": 5658}, "trend_line": 18.672971, "activity_lines": {"activity_5": 19.145643, "activity_10": 19.128416, "activity_20": 19.02595, "activity_30": 18.890122}, "trend_signal": 1, "fair_value": 16.732172, "relative_strength": 6.000494, "rate_of_change": 0.1745076645714745, "market_dynamics": -0.373946, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.099451, "high": 19.168545, "low": 18.774138, "close": 18.660902, "volume": 1336}, "trend_line": 18.695843, "activity_lines": {"activity_5": 18.958644, "activity_10": 19.063964, "activity_20": 18.998262, "activity_30": 18.889344}, "trend_signal": 1, "fair_value": 16.736652, "relative_strength": 2.932554, "rate_of_change": 0.12248720356283721, "market_dynamics": -0.864066, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.660902, "high": 19.266427, "low": 18.534233, "close": 19.298096, "volume": 2890}, "trend_line": 18.735938, "activity_lines": {"activity_5": 19.041747, "activity_10": 19.108997, "activity_20": 19.031191, "activity_30": 18.928199}, "trend_signal": 1, "fair_value": 16.746967, "relative_strength": 3.619009, "rate_of_change": 0.21445943892447578, "market_dynamics": -0.803157, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.237641, "high": 19.524569, "low": 19.237641, "close": 19.524569, "volume": 9702}, "trend_line": 18.791742, "activity_lines": {"activity_5": 19.205396, "activity_10": 19.185558, "activity_20": 19.083496, "activity_30": 18.979078}, "trend_signal": 1, "fair_value": 16.759546, "relative_strength": 6.207286, "rate_of_change": 0.29784470892249115, "market_dynamics": -0.616729, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.39502, "high": 20.073473, "low": 19.39502, "close": 20.073473, "volume": 5968}, "trend_line": 18.860508, "activity_lines": {"activity_5": 19.51849, "activity_10": 19.347403, "activity_20": 19.183923, "activity_30": 19.061771}, "trend_signal": 1, "fair_value": 16.778137, "relative_strength": 6.587584, "rate_of_change": 0.36593733566584785, "market_dynamics": -0.136432, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.045644, "high": 20.159174, "low": 19.798061, "close": 20.08242, "volume": 4734}, "trend_line": 18.915824, "activity_lines": {"activity_5": 19.76912, "activity_10": 19.489432, "activity_20": 19.279325, "activity_30": 19.140604}, "trend_signal": 1, "fair_value": 16.794576, "relative_strength": 6.134879, "rate_of_change": 0.29329008529357353, "market_dynamics": 0.527232, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.201923, "high": 20.392353, "low": 20.19901, "close": 20.324343, "volume": 19732}, "trend_line": 18.989405, "activity_lines": {"activity_5": 20.034603, "activity_10": 19.662058, "activity_20": 19.391826, "activity_30": 19.231476}, "trend_signal": 1, "fair_value": 16.814152, "relative_strength": 4.663156, "rate_of_change": 0.3889917774663202, "market_dynamics": 1.086164, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.364175, "high": 20.47882, "low": 20.260218, "close": 20.348631, "volume": 4683}, "trend_line": 19.050801, "activity_lines": {"activity_5": 20.197287, "activity_10": 19.824594, "activity_20": 19.501904, "activity_30": 19.319168}, "trend_signal": 1, "fair_value": 16.835527, "relative_strength": 5.605345, "rate_of_change": 0.3233171339491598, "market_dynamics": 1.385377, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.324342, "high": 20.449675, "low": 20.234957, "close": 20.449675, "volume": 1322}, "trend_line": 19.134303, "activity_lines": {"activity_5": 20.323616, "activity_10": 19.98778, "activity_20": 19.614382, "activity_30": 19.409418}, "trend_signal": 1, "fair_value": 16.863937, "relative_strength": 7.674705, "rate_of_change": 0.4383122788380357, "market_dynamics": 1.371062, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.669249, "high": 20.669249, "low": 19.74917, "close": 19.900736, "volume": 5778}, "trend_line": 19.201285, "activity_lines": {"activity_5": 20.205292, "activity_10": 20.025195, "activity_20": 19.666679, "activity_30": 19.458865}, "trend_signal": 1, "fair_value": 16.888239, "relative_strength": 5.778787, "rate_of_change": 0.35006239840562486, "market_dynamics": 1.144235, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.822039, "high": 19.822039, "low": 19.386776, "close": 19.578173, "volume": 64406}, "trend_line": 19.242449, "activity_lines": {"activity_5": 19.990963, "activity_10": 19.989255, "activity_20": 19.685153, "activity_30": 19.48318}, "trend_signal": 1, "fair_value": 16.904857, "relative_strength": 4.533989, "rate_of_change": 0.2143814854058048, "market_dynamics": 0.792147, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.624809, "high": 19.815237, "low": 19.573316, "close": 19.627724, "volume": 16011}, "trend_line": 19.275156, "activity_lines": {"activity_5": 19.826767, "activity_10": 19.95355, "activity_20": 19.70496, "activity_30": 19.508037}, "trend_signal": 1, "fair_value": 16.92279, "relative_strength": 3.559692, "rate_of_change": 0.16997316713687788, "market_dynamics": 0.460801, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.627724, "high": 19.914338, "low": 19.627724, "close": 19.778318, "volume": 902}, "trend_line": 19.306517, "activity_lines": {"activity_5": 19.75921, "activity_10": 19.927647, "activity_20": 19.732838, "activity_30": 19.540499}, "trend_signal": 1, "fair_value": 16.941768, "relative_strength": 4.991655, "rate_of_change": 0.1627016663315224, "market_dynamics": 0.151438, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.588862, "high": 19.717109, "low": 19.263384, "close": 19.263384, "volume": 5516}, "trend_line": 19.326888, "activity_lines": {"activity_5": 19.55803, "activity_10": 19.799388, "activity_20": 19.706861, "activity_30": 19.537716}, "trend_signal": 1, "fair_value": 16.955189, "relative_strength": 9.929861, "rate_of_change": 0.10551359419205861, "market_dynamics": -0.134515, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.352299, "high": 18.475438, "low": 17.352299, "close": 17.887634, "volume": 5517}, "trend_line": 19.295163, "activity_lines": {"activity_5": 18.977352, "activity_10": 19.425742, "activity_20": 19.547302, "activity_30": 19.444861}, "trend_signal": 0, "fair_value": 16.959734, "relative_strength": 4.534609, "rate_of_change": -0.16414955165053763, "market_dynamics": -0.553219, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.275294, "high": 18.962197, "low": 18.275294, "close": 18.92042, "volume": 10242}, "trend_line": 19.298023, "activity_lines": {"activity_5": 18.875143, "activity_10": 19.279618, "activity_20": 19.490896, "activity_30": 19.420684}, "trend_signal": 0, "fair_value": 16.972464, "relative_strength": 6.073105, "rate_of_change": 0.014822367657644879, "market_dynamics": -0.778635, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.937908, "high": 19.406205, "low": 18.937908, "close": 19.299332, "volume": 20846}, "trend_line": 19.297009, "activity_lines": {"activity_5": 18.943089, "activity_10": 19.223514, "activity_20": 19.472604, "activity_30": 19.420768}, "trend_signal": 0, "fair_value": 16.987805, "relative_strength": 5.40127, "rate_of_change": -0.005254424248542986, "market_dynamics": -0.905478, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.384831, "high": 19.972631, "low": 19.384831, "close": 19.972631, "volume": 11624}, "trend_line": 19.33504, "activity_lines": {"activity_5": 19.25736, "activity_10": 19.308465, "activity_20": 19.519517, "activity_30": 19.464357}, "trend_signal": 0, "fair_value": 17.013684, "relative_strength": 5.832826, "rate_of_change": 0.19708235613094313, "market_dynamics": -0.810533, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.89782, "high": 20.115454, "low": 19.858959, "close": 20.105738, "volume": 13307}, "trend_line": 19.378882, "activity_lines": {"activity_5": 19.603046, "activity_10": 19.424453, "activity_20": 19.576256, "activity_30": 19.514079}, "trend_signal": 1, "fair_value": 17.038824, "relative_strength": 5.35814, "rate_of_change": 0.22674894905829776, "market_dynamics": -0.554864, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.308796, "high": 20.636215, "low": 20.224269, "close": 20.636215, "volume": 3975}, "trend_line": 19.425118, "activity_lines": {"activity_5": 20.0694, "activity_10": 19.643145, "activity_20": 19.678354, "activity_30": 19.595198}, "trend_signal": 1, "fair_value": 17.067524, "relative_strength": 5.014317, "rate_of_change": 0.23858961523167532, "market_dynamics": -0.312479, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.504083, "high": 20.849961, "low": 20.500197, "close": 20.690624, "volume": 4912}, "trend_line": 19.485898, "activity_lines": {"activity_5": 20.370653, "activity_10": 19.858357, "activity_20": 19.77828, "activity_30": 19.676843}, "trend_signal": 1, "fair_value": 17.094191, "relative_strength": 6.586916, "rate_of_change": 0.3128938521763297, "market_dynamics": -0.10974, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.751834, "high": 20.993755, "low": 20.735316, "close": 20.822758, "volume": 13178}, "trend_line": 19.569635, "activity_lines": {"activity_5": 20.597936, "activity_10": 20.077367, "activity_20": 19.883195, "activity_30": 19.763092}, "trend_signal": 1, "fair_value": 17.123185, "relative_strength": 6.38054, "rate_of_change": 0.4297312856713241, "market_dynamics": 0.108892, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.715885, "high": 20.927689, "low": 20.703254, "close": 20.927689, "volume": 3873}, "trend_line": 19.641644, "activity_lines": {"activity_5": 20.758634, "activity_10": 20.293728, "activity_20": 19.987809, "activity_30": 19.850709}, "trend_signal": 1, "fair_value": 17.156207, "relative_strength": 5.834628, "rate_of_change": 0.36796291806156717, "market_dynamics": 0.304851, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.927689, "high": 20.927689, "low": 20.538088, "close": 20.538088, "volume": 5122}, "trend_line": 19.702042, "activity_lines": {"activity_5": 20.725796, "activity_10": 20.418354, "activity_20": 20.047558, "activity_30": 19.908544}, "trend_signal": 1, "fair_value": 17.189372, "relative_strength": 4.432684, "rate_of_change": 0.3074997184553354, "market_dynamics": 0.417809, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.538088, "high": 20.538088, "low": 20.286449, "close": 20.282564, "volume": 272}, "trend_line": 19.748324, "activity_lines": {"activity_5": 20.578959, "activity_10": 20.473345, "activity_20": 20.078145, "activity_30": 19.945997}, "trend_signal": 1, "fair_value": 17.218275, "relative_strength": 4.473163, "rate_of_change": 0.2349096606331541, "market_dynamics": 0.42481, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.186379, "high": 20.568206, "low": 20.071733, "close": 20.485622, "volume": 7149}, "trend_line": 19.786309, "activity_lines": {"activity_5": 20.523384, "activity_10": 20.521712, "activity_20": 20.127075, "activity_30": 19.993564}, "trend_signal": 1, "fair_value": 17.25001, "relative_strength": 3.911444, "rate_of_change": 0.19234543650387267, "market_dynamics": 0.420347, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.590554, "high": 20.590554, "low": 20.045501, "close": 20.366119, "volume": 5244}, "trend_line": 19.814297, "activity_lines": {"activity_5": 20.441643, "activity_10": 20.519893, "activity_20": 20.162704, "activity_30": 20.030972}, "trend_signal": 1, "fair_value": 17.277573, "relative_strength": 4.342573, "rate_of_change": 0.14145134395707945, "market_dynamics": 0.342915, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.267989, "high": 20.57015, "low": 20.25536, "close": 20.331142, "volume": 6096}, "trend_line": 19.846205, "activity_lines": {"activity_5": 20.378685, "activity_10": 20.492317, "activity_20": 20.194803, "activity_30": 20.064316}, "trend_signal": 1, "fair_value": 17.305739, "relative_strength": 2.4529, "rate_of_change": 0.16103523632456596, "market_dynamics": 0.307057, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.358347, "high": 20.541003, "low": 20.320457, "close": 20.544888, "volume": 10653}, "trend_line": 19.896977, "activity_lines": {"activity_5": 20.426745, "activity_10": 20.497087, "activity_20": 20.247342, "activity_30": 20.109393}, "trend_signal": 1, "fair_value": 17.33238, "relative_strength": 4.385585, "rate_of_change": 0.255827247577048, "market_dynamics": 0.461448, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.544888, "high": 20.778067, "low": 20.544888, "close": 20.778067, "volume": 3096}, "trend_line": 19.953186, "activity_lines": {"activity_5": 20.552078, "activity_10": 20.536268, "activity_20": 20.321635, "activity_30": 20.166237}, "trend_signal": 1, "fair_value": 17.357687, "relative_strength": 6.086103, "rate_of_change": 0.28250020090991246, "market_dynamics": 0.473596, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.124893, "high": 21.124893, "low": 20.555926, "close": 20.572748, "volume": 8302}, "trend_line": 20.002424, "activity_lines": {"activity_5": 20.575938, "activity_10": 20.535539, "activity_20": 20.372196, "activity_30": 20.206209}, "trend_signal": 1, "fair_value": 17.382241, "relative_strength": 7.201313, "rate_of_change": 0.24676760894226396, "market_dynamics": 0.534061, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.712267, "high": 20.810229, "low": 20.697426, "close": 20.741953, "volume": 2880}, "trend_line": 20.071792, "activity_lines": {"activity_5": 20.650392, "activity_10": 20.567718, "activity_20": 20.434136, "activity_30": 20.253921}, "trend_signal": 1, "fair_value": 17.407539, "relative_strength": 7.009827, "rate_of_change": 0.346797968086254, "market_dynamics": 0.461793, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.844862, "high": 21.10906, "low": 20.844862, "close": 20.91017, "volume": 1666}, "trend_line": 20.125528, "activity_lines": {"activity_5": 20.755862, "activity_10": 20.631951, "activity_20": 20.50679, "activity_30": 20.308009}, "trend_signal": 1, "fair_value": 17.435641, "relative_strength": 7.054089, "rate_of_change": 0.2677189958923482, "market_dynamics": 0.276958, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.930948, "high": 21.298055, "low": 20.927979, "close": 21.344561, "volume": 2492}, "trend_line": 20.186195, "activity_lines": {"activity_5": 20.967527, "activity_10": 20.775483, "activity_20": 20.615426, "activity_30": 20.386657}, "trend_signal": 1, "fair_value": 17.470303, "relative_strength": 6.955634, "rate_of_change": 0.30144302301038883, "market_dynamics": 0.267099, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.338624, "high": 21.338624, "low": 20.826063, "close": 20.892359, "volume": 4382}, "trend_line": 20.213491, "activity_lines": {"activity_5": 20.975147, "activity_10": 20.822133, "activity_20": 20.671084, "activity_30": 20.432216}, "trend_signal": 1, "fair_value": 17.505316, "relative_strength": 6.331353, "rate_of_change": 0.13522112513031684, "market_dynamics": 0.128877, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.874547, "high": 20.977456, "low": 20.49161, "close": 20.926991, "volume": 3105}, "trend_line": 20.241643, "activity_lines": {"activity_5": 20.986691, "activity_10": 20.863993, "activity_20": 20.715732, "activity_30": 20.478248}, "trend_signal": 1, "fair_value": 17.539489, "relative_strength": 6.070462, "rate_of_change": 0.13927331998217735, "market_dynamics": 0.08212, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.94975, "high": 21.229779, "low": 20.94975, "close": 21.145672, "volume": 7408}, "trend_line": 20.269021, "activity_lines": {"activity_5": 21.047513, "activity_10": 20.937588, "activity_20": 20.771652, "activity_30": 20.536572}, "trend_signal": 1, "fair_value": 17.578129, "relative_strength": 5.759627, "rate_of_change": 0.13525581890757976, "market_dynamics": 0.222975, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.26441, "high": 21.26441, "low": 20.880483, "close": 20.936886, "volume": 6100}, "trend_line": 20.288629, "activity_lines": {"activity_5": 21.011825, "activity_10": 20.959048, "activity_20": 20.798895, "activity_30": 20.579661}, "trend_signal": 1, "fair_value": 17.620268, "relative_strength": 2.208381, "rate_of_change": 0.09673876207440717, "market_dynamics": 0.17571, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.936886, "high": 20.957666, "low": 20.623213, "close": 20.866631, "volume": 4276}, "trend_line": 20.302528, "activity_lines": {"activity_5": 20.950937, "activity_10": 20.956721, "activity_20": 20.814856, "activity_30": 20.616951}, "trend_signal": 1, "fair_value": 17.664132, "relative_strength": 0.849599, "rate_of_change": 0.0685063539778787, "market_dynamics": 0.170749, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.995267, "high": 21.332688, "low": 20.895328, "close": 21.356436, "volume": 2462}, "trend_line": 20.351051, "activity_lines": {"activity_5": 21.08518, "activity_10": 21.0376, "activity_20": 20.873842, "activity_30": 20.684945}, "trend_signal": 1, "fair_value": 17.710668, "relative_strength": 0.593948, "rate_of_change": 0.2389997935232471, "market_dynamics": 0.318759, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.342582, "high": 21.555325, "low": 21.288158, "close": 21.532566, "volume": 2709}, "trend_line": 20.416198, "activity_lines": {"activity_5": 21.247194, "activity_10": 21.139986, "activity_20": 20.946172, "activity_30": 20.761172}, "trend_signal": 1, "fair_value": 17.75823, "relative_strength": 3.479077, "rate_of_change": 0.32011614535290184, "market_dynamics": 0.354766, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.179314, "high": 21.333675, "low": 20.914126, "close": 21.142702, "volume": 5770}, "trend_line": 20.466697, "activity_lines": {"activity_5": 21.238882, "activity_10": 21.154037, "activity_20": 20.977363, "activity_30": 20.808043}, "trend_signal": 1, "fair_value": 17.802744, "relative_strength": -0.101957, "rate_of_change": 0.24734771870844177, "market_dynamics": 0.366975, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.181293, "high": 21.62261, "low": 18.933538, "close": 18.933538, "volume": 4383}, "trend_line": 20.438538, "activity_lines": {"activity_5": 20.49438, "activity_10": 20.759135, "activity_20": 20.796634, "activity_30": 20.70913}, "trend_signal": 1, "fair_value": 17.829674, "relative_strength": -12.526537, "rate_of_change": -0.13758448664187833, "market_dynamics": 0.095461, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.745309, "high": 21.838322, "low": 21.60183, "close": 21.68099, "volume": 4395}, "trend_line": 20.519124, "activity_lines": {"activity_5": 20.799252, "activity_10": 20.899709, "activity_20": 20.887063, "activity_30": 20.789288}, "trend_signal": 1, "fair_value": 17.873379, "relative_strength": 0.801215, "rate_of_change": 0.3942845618409706, "market_dynamics": -0.07626, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.639433, "high": 21.713645, "low": 21.275295, "close": 21.4069, "volume": 9321}, "trend_line": 20.636433, "activity_lines": {"activity_5": 20.95847, "activity_10": 20.984331, "activity_20": 20.945946, "activity_30": 20.846564}, "trend_signal": 1, "fair_value": 17.912441, "relative_strength": 1.600356, "rate_of_change": 0.5717056926991559, "market_dynamics": -0.221753, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.542461, "high": 21.719582, "low": 20.916106, "close": 21.074427, "volume": 2597}, "trend_line": 20.708234, "activity_lines": {"activity_5": 21.003499, "activity_10": 20.999149, "activity_20": 20.967811, "activity_30": 20.874821}, "trend_signal": 1, "fair_value": 17.948055, "relative_strength": -0.13548, "rate_of_change": 0.34793319174879045, "market_dynamics": -0.468454, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.074427, "high": 21.074427, "low": 20.560873, "close": 20.875536, "volume": 5104}, "trend_line": 20.760774, "activity_lines": {"activity_5": 21.012774, "activity_10": 20.975123, "activity_20": 20.96793, "activity_30": 20.885615}, "trend_signal": 1, "fair_value": 17.97997, "relative_strength": 1.522679, "rate_of_change": 0.25371550273191074, "market_dynamics": -0.310071, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.952717, "high": 21.429657, "low": 20.86861, "close": 21.429657, "volume": 3585}, "trend_line": 20.809341, "activity_lines": {"activity_5": 21.224567, "activity_10": 21.056759, "activity_20": 21.018396, "activity_30": 20.928769}, "trend_signal": 1, "fair_value": 18.015784, "relative_strength": 2.306084, "rate_of_change": 0.23393636480026453, "market_dynamics": -0.344095, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.322791, "high": 21.509808, "low": 21.28816, "close": 21.473196, "volume": 5926}, "trend_line": 20.854923, "activity_lines": {"activity_5": 21.284465, "activity_10": 21.137351, "activity_20": 21.067778, "activity_30": 20.971598}, "trend_signal": 1, "fair_value": 18.052419, "relative_strength": 1.999586, "rate_of_change": 0.2190458602220972, "market_dynamics": -0.366087, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.418773, "high": 21.430649, "low": 21.142702, "close": 21.273317, "volume": 11795}, "trend_line": 20.87616, "activity_lines": {"activity_5": 21.291589, "activity_10": 21.170574, "activity_20": 21.093704, "activity_30": 20.998591}, "trend_signal": 1, "fair_value": 18.091698, "relative_strength": 1.816316, "rate_of_change": 0.10183207101747288, "market_dynamics": -0.133478, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.377214, "high": 21.912537, "low": 21.377214, "close": 21.912537, "volume": 8193}, "trend_line": 20.91689, "activity_lines": {"activity_5": 21.520693, "activity_10": 21.321529, "activity_20": 21.178149, "activity_30": 21.065454}, "trend_signal": 1, "fair_value": 18.134059, "relative_strength": 4.188123, "rate_of_change": 0.19510293080719796, "market_dynamics": 0.166661, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.88483, "high": 21.946178, "low": 21.820511, "close": 21.918472, "volume": 4099}, "trend_line": 20.953414, "activity_lines": {"activity_5": 21.695901, "activity_10": 21.466655, "activity_20": 21.25678, "activity_30": 21.130072}, "trend_signal": 1, "fair_value": 18.177173, "relative_strength": 4.430223, "rate_of_change": 0.17461486865399206, "market_dynamics": 0.360886, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.904618, "high": 22.219282, "low": 21.904618, "close": 22.010496, "volume": 2361}, "trend_line": 20.989508, "activity_lines": {"activity_5": 21.832254, "activity_10": 21.614407, "activity_20": 21.338572, "activity_30": 21.198271}, "trend_signal": 1, "fair_value": 18.216347, "relative_strength": 1.924861, "rate_of_change": 0.17225832506341004, "market_dynamics": 0.430087, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.029297, "high": 22.535921, "low": 22.018413, "close": 22.507227, "volume": 5935}, "trend_line": 21.055146, "activity_lines": {"activity_5": 22.095462, "activity_10": 21.79653, "activity_20": 21.462432, "activity_30": 21.296189}, "trend_signal": 1, "fair_value": 18.256626, "relative_strength": 1.894984, "rate_of_change": 0.3127181447035341, "market_dynamics": 0.591589, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.318232, "high": 22.547797, "low": 22.318232, "close": 22.524048, "volume": 24221}, "trend_line": 21.129862, "activity_lines": {"activity_5": 22.295341, "activity_10": 21.966688, "activity_20": 21.582358, "activity_30": 21.390957}, "trend_signal": 1, "fair_value": 18.296644, "relative_strength": -0.355444, "rate_of_change": 0.3548586174610172, "market_dynamics": 0.774815, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.3212, "high": 22.379582, "low": 22.029298, "close": 22.238083, "volume": 9833}, "trend_line": 21.188277, "activity_lines": {"activity_5": 22.316517, "activity_10": 22.064541, "activity_20": 21.667279, "activity_30": 21.462455}, "trend_signal": 1, "fair_value": 18.333946, "relative_strength": -0.676949, "rate_of_change": 0.27645708239836164, "market_dynamics": 0.896842, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.163869, "high": 22.377602, "low": 22.108457, "close": 22.301411, "volume": 7721}, "trend_line": 21.252787, "activity_lines": {"activity_5": 22.337099, "activity_10": 22.152751, "activity_20": 21.751988, "activity_30": 21.53427}, "trend_signal": 1, "fair_value": 18.371622, "relative_strength": -0.588234, "rate_of_change": 0.30446081104188916, "market_dynamics": 1.110862, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.219281, "high": 22.755591, "low": 22.219281, "close": 22.417183, "volume": 9517}, "trend_line": 21.322322, "activity_lines": {"activity_5": 22.370742, "activity_10": 22.236085, "activity_20": 21.84222, "activity_30": 21.609392}, "trend_signal": 1, "fair_value": 18.409802, "relative_strength": 0.492157, "rate_of_change": 0.327180618711317, "market_dynamics": 1.130796, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.367001, "high": 22.447001, "low": 22.110001, "close": 22.302, "volume": 12753}, "trend_line": 21.380892, "activity_lines": {"activity_5": 22.338879, "activity_10": 22.280522, "activity_20": 21.914432, "activity_30": 21.672597}, "trend_signal": 1, "fair_value": 18.447488, "relative_strength": 0.04645, "rate_of_change": 0.27468865726725056, "market_dynamics": 1.059353, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.431999, "high": 22.83, "low": 22.35, "close": 22.761999, "volume": 15997}, "trend_line": 21.447023, "activity_lines": {"activity_5": 22.47403, "activity_10": 22.393526, "activity_20": 22.023619, "activity_30": 21.761701}, "trend_signal": 1, "fair_value": 18.487685, "relative_strength": -0.338762, "rate_of_change": 0.3092995371755405, "market_dynamics": 1.252712, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.792, "high": 23.112, "low": 22.618, "close": 23.009001, "volume": 5011}, "trend_line": 21.528232, "activity_lines": {"activity_5": 22.675652, "activity_10": 22.524373, "activity_20": 22.149637, "activity_30": 21.862474}, "trend_signal": 1, "fair_value": 18.529834, "relative_strength": -0.194424, "rate_of_change": 0.378649288528285, "market_dynamics": 1.26728, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.67, "high": 22.67, "low": 21.976999, "close": 22.047001, "volume": 41469}, "trend_line": 21.571733, "activity_lines": {"activity_5": 22.505213, "activity_10": 22.460374, "activity_20": 22.177005, "activity_30": 21.895943}, "trend_signal": 1, "fair_value": 18.568862, "relative_strength": 0.130432, "rate_of_change": 0.2020648978513383, "market_dynamics": 1.136376, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.357, "high": 22.055, "low": 21.239, "close": 21.474001, "volume": 27049}, "trend_line": 21.590527, "activity_lines": {"activity_5": 22.160734, "activity_10": 22.289857, "activity_20": 22.145496, "activity_30": 21.889637}, "trend_signal": 1, "fair_value": 18.607993, "relative_strength": -4.533094, "rate_of_change": 0.08712327377686024, "market_dynamics": 0.759952, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.568001, "high": 21.945999, "low": 20.944, "close": 20.576, "volume": 11699}, "trend_line": 21.564909, "activity_lines": {"activity_5": 21.579801, "activity_10": 21.965822, "activity_20": 22.016365, "activity_30": 21.824184}, "trend_signal": 1, "fair_value": 18.641228, "relative_strength": -4.71179, "rate_of_change": -0.11865388927283466, "market_dynamics": 0.040754, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.239, "high": 20.966999, "low": 20.188999, "close": 20.445, "volume": 11077}, "trend_line": 21.549997, "activity_lines": {"activity_5": 21.070267, "activity_10": 21.653081, "activity_20": 21.88002, "activity_30": 21.751932}, "trend_signal": 0, "fair_value": 18.670759, "relative_strength": -5.139524, "rate_of_change": -0.06914937596072826, "market_dynamics": -0.603687, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.452999, "high": 21.253, "low": 20.452999, "close": 21.215, "volume": 14789}, "trend_line": 21.559597, "activity_lines": {"activity_5": 20.971867, "activity_10": 21.518142, "activity_20": 21.821588, "activity_30": 21.730319}, "trend_signal": 0, "fair_value": 18.704418, "relative_strength": -3.048305, "rate_of_change": 0.04454757000661737, "market_dynamics": -0.959822, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.261, "high": 22.117001, "low": 21.024, "close": 21.856001, "volume": 6561}, "trend_line": 21.583275, "activity_lines": {"activity_5": 21.206734, "activity_10": 21.518349, "activity_20": 21.823535, "activity_30": 21.749442}, "trend_signal": 0, "fair_value": 18.740099, "relative_strength": -3.503156, "rate_of_change": 0.10982580054720091, "market_dynamics": -1.04527, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.708, "high": 22.414, "low": 21.687, "close": 22.532, "volume": 6645}, "trend_line": 21.636445, "activity_lines": {"activity_5": 21.679667, "activity_10": 21.649564, "activity_20": 21.885194, "activity_30": 21.81065}, "trend_signal": 1, "fair_value": 18.779787, "relative_strength": -1.807576, "rate_of_change": 0.24634815615330827, "market_dynamics": -0.84548, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.306999, "high": 22.440001, "low": 21.917, "close": 21.986, "volume": 4808}, "trend_line": 21.673758, "activity_lines": {"activity_5": 21.900067, "activity_10": 21.679418, "activity_20": 21.889604, "activity_30": 21.833202}, "trend_signal": 1, "fair_value": 18.815284, "relative_strength": -3.850933, "rate_of_change": 0.17245439350134018, "market_dynamics": -0.679303, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.968, "high": 21.968, "low": 21.497, "close": 21.847, "volume": 4026}, "trend_line": 21.69011, "activity_lines": {"activity_5": 21.980133, "activity_10": 21.689746, "activity_20": 21.878333, "activity_30": 21.844379}, "trend_signal": 0, "fair_value": 18.849902, "relative_strength": -3.787099, "rate_of_change": 0.07544607631035308, "market_dynamics": -0.596622, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.913, "high": 22.291, "low": 21.57, "close": 21.775, "volume": 15456}, "trend_line": 21.698191, "activity_lines": {"activity_5": 21.942733, "activity_10": 21.703618, "activity_20": 21.857474, "activity_30": 21.849856}, "trend_signal": 1, "fair_value": 18.883801, "relative_strength": -4.360043, "rate_of_change": 0.03725661142336609, "market_dynamics": -0.489264, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.799, "high": 21.799, "low": 21.313999, "close": 21.482, "volume": 4244}, "trend_line": 21.709501, "activity_lines": {"activity_5": 21.770333, "activity_10": 21.686655, "activity_20": 21.809365, "activity_30": 21.835908}, "trend_signal": 0, "fair_value": 18.91498, "relative_strength": -4.913505, "rate_of_change": 0.052124160949630106, "market_dynamics": -0.567368, "expectation": {"probability": 60.2953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.236, "high": 22.174, "low": 21.236, "close": 22.174, "volume": 30810}, "trend_line": 21.817516, "activity_lines": {"activity_5": 21.853533, "activity_10": 21.805782, "activity_20": 21.829239, "activity_30": 21.865876}, "trend_signal": 0, "fair_value": 18.953384, "relative_strength": -4.991858, "rate_of_change": 0.497547133856286, "market_dynamics": -0.349367, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.582001, "high": 22.584, "low": 21.948, "close": 22.093, "volume": 27828}, "trend_line": 21.83125, "activity_lines": {"activity_5": 21.9336, "activity_10": 21.897455, "activity_20": 21.84062, "activity_30": 21.883649}, "trend_signal": 1, "fair_value": 18.989596, "relative_strength": -4.313231, "rate_of_change": 0.06294942100649528, "market_dynamics": -0.156995, "expectation": {"probability": 54.688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b56d3a7-7088-4b61-bc6c-d6af85d00431/", "share_image": "https://sharemaestro.com/terminal/7b56d3a7-7088-4b61-bc6c-d6af85d00431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}