{"ticker": {"uuid": "7b56ddc3-5bfe-4dc1-8d37-9b2fcd11eb53", "symbol": "WXM", "name": "WF International Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WXM fell 38.11%, moving from 4.85 to 3.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.35 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 46.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "-38.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.35"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.94, "high": 6.04, "low": 2.6, "close": 3.0, "volume": 2056106}, "trend_line": 4.838167, "activity_lines": {"activity_5": 4.016, "activity_10": 4.376218, "activity_20": 4.617848, "activity_30": 4.699899}, "trend_signal": 0, "fair_value": 15.407545, "relative_strength": -81.34585, "rate_of_change": -2.0554487114602074, "market_dynamics": 0.531217, "expectation": {"probability": 46.3209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 42.0, "high": 79.9, "low": 18.0, "close": 18.6, "volume": 7668608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.6, "high": 26.2, "low": 15.202, "close": 17.8, "volume": 2435178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.2, "high": 27.89, "low": 17.101, "close": 21.0, "volume": 1509218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.7, "high": 21.4, "low": 17.006, "close": 19.2, "volume": 321419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.8, "high": 26.0, "low": 17.0, "close": 18.0, "volume": 1000832}, "trend_line": null, "activity_lines": {"activity_5": 18.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.982, "high": 25.1, "low": 17.8, "close": 19.4, "volume": 1013867}, "trend_line": null, "activity_lines": {"activity_5": 19.093333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.51, "high": 23.9, "low": 18.0, "close": 19.8, "volume": 475412}, "trend_line": null, "activity_lines": {"activity_5": 19.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.114286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.2, "high": 22.1, "low": 18.5, "close": 19.6, "volume": 145448}, "trend_line": null, "activity_lines": {"activity_5": 19.373333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.9, "high": 21.8, "low": 19.2, "close": 20.2, "volume": 194807}, "trend_line": null, "activity_lines": {"activity_5": 19.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.288889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.05, "high": 26.4, "low": 20.6, "close": 22.8, "volume": 426586}, "trend_line": null, "activity_lines": {"activity_5": 20.84, "activity_10": 20.101818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.85, "high": 25.2, "low": 21.0, "close": 22.1, "volume": 315737}, "trend_line": null, "activity_lines": {"activity_5": 21.42, "activity_10": 20.549091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.4, "high": 24.2, "low": 20.001, "close": 23.4, "volume": 182136}, "trend_line": null, "activity_lines": {"activity_5": 22.253333, "activity_10": 21.169091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.685, "high": 34.0, "low": 23.5, "close": 27.4, "volume": 1965909}, "trend_line": null, "activity_lines": {"activity_5": 24.18, "activity_10": 22.414545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.715385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.4, "high": 41.472, "low": 25.5, "close": 38.2, "volume": 637530}, "trend_line": null, "activity_lines": {"activity_5": 29.186667, "activity_10": 25.507273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.1, "high": 39.4, "low": 31.7, "close": 36.3, "volume": 208354}, "trend_line": null, "activity_lines": {"activity_5": 32.36, "activity_10": 27.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.0, "high": 39.1, "low": 32.5, "close": 33.0, "volume": 209723}, "trend_line": null, "activity_lines": {"activity_5": 33.533333, "activity_10": 29.378182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.8, "high": 38.2, "low": 26.1, "close": 26.8, "volume": 300842}, "trend_line": null, "activity_lines": {"activity_5": 31.913333, "activity_10": 29.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.741176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.85, "high": 34.699, "low": 22.901, "close": 26.5, "volume": 232665}, "trend_line": null, "activity_lines": {"activity_5": 29.966667, "activity_10": 29.385455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.894444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.538, "high": 35.1, "low": 25.239, "close": 32.1, "volume": 185946}, "trend_line": null, "activity_lines": {"activity_5": 29.946667, "activity_10": 30.190909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.326316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.1, "high": 34.8, "low": 28.34, "close": 31.6, "volume": 54425}, "trend_line": null, "activity_lines": {"activity_5": 30.166667, "activity_10": 30.689091, "activity_20": 27.464286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.15, "high": 32.7, "low": 29.937, "close": 30.0, "volume": 27318}, "trend_line": null, "activity_lines": {"activity_5": 30.166667, "activity_10": 30.736364, "activity_20": 27.97, "activity_30": null}, "trend_signal": 0, "fair_value": 24.942857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.6, "high": 31.7, "low": 26.713, "close": 28.73, "volume": 79989}, "trend_line": null, "activity_lines": {"activity_5": 29.943333, "activity_10": 30.409091, "activity_20": 28.300476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.7, "high": 30.0, "low": 25.4, "close": 26.9, "volume": 25786}, "trend_line": null, "activity_lines": {"activity_5": 28.981333, "activity_10": 29.652182, "activity_20": 28.404619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.192609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.1, "high": 42.217, "low": 25.1, "close": 36.2, "volume": 604397}, "trend_line": null, "activity_lines": {"activity_5": 31.092667, "activity_10": 30.595273, "activity_20": 29.366381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 38.6, "low": 34.0, "close": 35.4, "volume": 1630894}, "trend_line": null, "activity_lines": {"activity_5": 32.664, "activity_10": 31.429273, "activity_20": 30.171, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.3, "high": 39.2, "low": 31.387, "close": 36.1, "volume": 1467666}, "trend_line": null, "activity_lines": {"activity_5": 34.215333, "activity_10": 32.406909, "activity_20": 30.959429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.428077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 39.7, "low": 31.9, "close": 34.0, "volume": 1365033}, "trend_line": null, "activity_lines": {"activity_5": 34.66, "activity_10": 32.946364, "activity_20": 31.468333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.708519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.1, "high": 34.5, "low": 32.1, "close": 33.5, "volume": 314825}, "trend_line": null, "activity_lines": {"activity_5": 34.586667, "activity_10": 33.264, "activity_20": 31.862, "activity_30": null}, "trend_signal": 0, "fair_value": 26.951071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.5, "high": 36.7, "low": 32.0, "close": 32.6, "volume": 217942}, "trend_line": null, "activity_lines": {"activity_5": 33.773333, "activity_10": 33.290727, "activity_20": 32.103762, "activity_30": null}, "trend_signal": 0, "fair_value": 27.145862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.203946, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.2, "high": 35.9, "low": 31.5, "close": 32.6, "volume": 144174}, "trend_line": 27.327667, "activity_lines": {"activity_5": 33.2, "activity_10": 33.308364, "activity_20": 32.286476, "activity_30": 30.36572}, "trend_signal": 1, "fair_value": 27.327667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.318566, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.8, "high": 34.6, "low": 31.5, "close": 31.5, "volume": 1843223}, "trend_line": 27.757667, "activity_lines": {"activity_5": 32.446667, "activity_10": 33.107818, "activity_20": 32.317762, "activity_30": 30.634903}, "trend_signal": 1, "fair_value": 27.462258, "relative_strength": null, "rate_of_change": 1.5734969252955244, "market_dynamics": -0.347437, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.5, "high": 32.5, "low": 8.199, "close": 9.49, "volume": 4765631}, "trend_line": 27.480667, "activity_lines": {"activity_5": 24.663333, "activity_10": 28.878182, "activity_20": 30.208095, "activity_30": 29.456344}, "trend_signal": 0, "fair_value": 26.900625, "relative_strength": null, "rate_of_change": -0.9979224839032799, "market_dynamics": -0.52004, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.901, "high": 9.932, "low": 4.231, "close": 5.121, "volume": 4367359}, "trend_line": 26.951367, "activity_lines": {"activity_5": 17.057667, "activity_10": 24.204, "activity_20": 27.748571, "activity_30": 28.013785}, "trend_signal": 0, "fair_value": 26.240636, "relative_strength": null, "rate_of_change": -1.926081342931011, "market_dynamics": -0.692992, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.191, "high": 5.73999, "low": 4.1, "close": 4.488, "volume": 945958}, "trend_line": 26.460967, "activity_lines": {"activity_5": 11.132933, "activity_10": 19.810709, "activity_20": 25.334852, "activity_30": 26.564535}, "trend_signal": 0, "fair_value": 25.600853, "relative_strength": null, "rate_of_change": -1.8195737529751312, "market_dynamics": -0.928447, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 5.79999, "low": 4.402, "close": 5.4855, "volume": 760332}, "trend_line": 26.043817, "activity_lines": {"activity_5": 7.414833, "activity_10": 16.175364, "activity_20": 23.176667, "activity_30": 25.21128}, "trend_signal": 0, "fair_value": 25.026129, "relative_strength": null, "rate_of_change": -1.5764729988892674, "market_dynamics": -1.284434, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.498, "high": 5.591, "low": 4.6, "close": 5.2, "volume": 286315}, "trend_line": 25.570483, "activity_lines": {"activity_5": 5.4092, "activity_10": 13.032009, "activity_20": 21.138026, "activity_30": 23.866517}, "trend_signal": 0, "fair_value": 24.475403, "relative_strength": null, "rate_of_change": -1.817452487859215, "market_dynamics": -1.346858, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.111, "high": 6.498, "low": 5.017, "close": 6.046, "volume": 430334}, "trend_line": 25.112017, "activity_lines": {"activity_5": 5.4389, "activity_10": 10.604291, "activity_20": 19.312338, "activity_30": 22.606873}, "trend_signal": 0, "fair_value": 23.977311, "relative_strength": null, "rate_of_change": -1.7929500979703739, "market_dynamics": -1.376517, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3, "high": 6.3, "low": 4.93, "close": 5.379, "volume": 417111}, "trend_line": 24.637983, "activity_lines": {"activity_5": 5.475867, "activity_10": 8.563555, "activity_20": 17.521955, "activity_30": 21.333775}, "trend_signal": 0, "fair_value": 23.487882, "relative_strength": null, "rate_of_change": -1.8876779193005608, "market_dynamics": -1.395434, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.635, "low": 5.08, "close": 5.33, "volume": 144958}, "trend_line": 24.142317, "activity_lines": {"activity_5": 5.4793, "activity_10": 7.0252, "activity_20": 15.827481, "activity_30": 20.088099}, "trend_signal": 0, "fair_value": 23.022295, "relative_strength": null, "rate_of_change": -2.0117961766594283, "market_dynamics": -1.412319, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.97, "high": 5.481, "low": 4.606, "close": 5.2, "volume": 223839}, "trend_line": 23.55565, "activity_lines": {"activity_5": 5.383267, "activity_10": 5.959027, "activity_20": 14.248102, "activity_30": 18.866014}, "trend_signal": 0, "fair_value": 22.576738, "relative_strength": null, "rate_of_change": -2.430036023468661, "market_dynamics": -1.410408, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 6.7, "low": 5.106, "close": 5.561, "volume": 404661}, "trend_line": 23.00435, "activity_lines": {"activity_5": 5.4266, "activity_10": 5.456673, "activity_20": 12.828819, "activity_30": 17.705069}, "trend_signal": 0, "fair_value": 22.16172, "relative_strength": null, "rate_of_change": -2.3404151445619257, "market_dynamics": -1.400007, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6, "high": 6.45, "low": 4.971, "close": 5.111, "volume": 640016}, "trend_line": 22.394717, "activity_lines": {"activity_5": 5.295867, "activity_10": 5.344118, "activity_20": 11.483055, "activity_30": 16.550659}, "trend_signal": 0, "fair_value": 21.75575, "relative_strength": null, "rate_of_change": -2.650077050644764, "market_dynamics": -1.314164, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.034, "high": 6.045, "low": 4.71, "close": 4.843, "volume": 184333}, "trend_line": 21.642817, "activity_lines": {"activity_5": 5.138133, "activity_10": 5.262455, "activity_20": 10.224238, "activity_30": 15.41829}, "trend_signal": 0, "fair_value": 21.36243, "relative_strength": null, "rate_of_change": -3.3574882861882074, "market_dynamics": -1.208791, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9, "high": 7.3, "low": 4.41, "close": 5.42, "volume": 879310}, "trend_line": 20.55015, "activity_lines": {"activity_5": 5.208467, "activity_10": 5.290755, "activity_20": 9.125407, "activity_30": 14.371657}, "trend_signal": 0, "fair_value": 21.000102, "relative_strength": null, "rate_of_change": -5.048635766776581, "market_dynamics": -1.024824, "expectation": {"probability": 32.8872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.257, "high": 5.611, "low": 4.2, "close": 4.421, "volume": 2569358}, "trend_line": 19.487517, "activity_lines": {"activity_5": 4.9398, "activity_10": 5.120473, "activity_20": 8.078005, "activity_30": 13.331067}, "trend_signal": 0, "fair_value": 20.631678, "relative_strength": null, "rate_of_change": -5.1709257596659794, "market_dynamics": -0.759178, "expectation": {"probability": 37.1385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.18, "high": 6.24, "low": 4.036, "close": 4.899, "volume": 1951343}, "trend_line": 18.550817, "activity_lines": {"activity_5": 4.8824, "activity_10": 5.056455, "activity_20": 7.223645, "activity_30": 12.389872}, "trend_signal": 0, "fair_value": 20.289663, "relative_strength": null, "rate_of_change": -4.806666749796816, "market_dynamics": -0.386605, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.601, "high": 4.79899, "low": 4.002, "close": 4.613, "volume": 248648}, "trend_line": 17.81125, "activity_lines": {"activity_5": 4.7738, "activity_10": 4.945909, "activity_20": 6.490624, "activity_30": 11.490658}, "trend_signal": 0, "fair_value": 19.956117, "relative_strength": null, "rate_of_change": -3.986708509927069, "market_dynamics": -0.105304, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.767, "high": 5.0, "low": 4.103, "close": 4.288, "volume": 95237}, "trend_line": 17.07085, "activity_lines": {"activity_5": 4.590067, "activity_10": 4.802327, "activity_20": 5.866588, "activity_30": 10.61819}, "trend_signal": 0, "fair_value": 19.629698, "relative_strength": null, "rate_of_change": -4.156923292862662, "market_dynamics": 0.081533, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.214, "high": 5.15001, "low": 3.985, "close": 5.1, "volume": 231273}, "trend_line": 16.17085, "activity_lines": {"activity_5": 4.714, "activity_10": 4.826218, "activity_20": 5.45899, "activity_30": 9.845877}, "trend_signal": 0, "fair_value": 19.333173, "relative_strength": null, "rate_of_change": -5.2721452065948595, "market_dynamics": 0.180896, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.166, "high": 5.487, "low": 5.0, "close": 5.001, "volume": 136293}, "trend_line": 15.284217, "activity_lines": {"activity_5": 4.826267, "activity_10": 4.836291, "activity_20": 5.172917, "activity_30": 9.125242}, "trend_signal": 0, "fair_value": 19.04653, "relative_strength": null, "rate_of_change": -5.4829090616758025, "market_dynamics": 0.13306, "expectation": {"probability": 40.0285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.119, "low": 4.7, "close": 4.7, "volume": 139639}, "trend_line": 14.440883, "activity_lines": {"activity_5": 4.799533, "activity_10": 4.795255, "activity_20": 4.9896, "activity_30": 8.442389}, "trend_signal": 0, "fair_value": 18.765225, "relative_strength": null, "rate_of_change": -5.517678792443214, "market_dynamics": 0.137925, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 5.102, "low": 4.6, "close": 4.7, "volume": 93915}, "trend_line": 13.639883, "activity_lines": {"activity_5": 4.786067, "activity_10": 4.769873, "activity_20": 4.933902, "activity_30": 7.813945}, "trend_signal": 0, "fair_value": 18.49474, "relative_strength": -74.882347, "rate_of_change": -5.546752231148194, "market_dynamics": 0.155137, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.871, "high": 5.1, "low": 4.601, "close": 4.709, "volume": 64530}, "trend_line": 12.900183, "activity_lines": {"activity_5": 4.7698, "activity_10": 4.7536, "activity_20": 4.901871, "activity_30": 7.237759}, "trend_signal": 0, "fair_value": 18.234632, "relative_strength": -75.280989, "rate_of_change": -5.4230670453698115, "market_dynamics": 0.152161, "expectation": {"probability": 27.2973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.85, "high": 5.45, "low": 4.751, "close": 4.9, "volume": 38561}, "trend_line": 11.85685, "activity_lines": {"activity_5": 4.789133, "activity_10": 4.774491, "activity_20": 4.889993, "activity_30": 6.721618}, "trend_signal": 0, "fair_value": 17.987694, "relative_strength": -74.91224, "rate_of_change": -8.087737980151138, "market_dynamics": 0.17, "expectation": {"probability": 32.0707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.011, "high": 6.1, "low": 4.6, "close": 5.071, "volume": 215843}, "trend_line": 10.845883, "activity_lines": {"activity_5": 4.8788, "activity_10": 4.835927, "activity_20": 4.892438, "activity_30": 6.283822}, "trend_signal": 0, "fair_value": 17.752845, "relative_strength": -74.950152, "rate_of_change": -8.526438303596647, "market_dynamics": 0.216113, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25001, "high": 5.346, "low": 4.002, "close": 4.847, "volume": 55638}, "trend_line": 9.804117, "activity_lines": {"activity_5": 4.889133, "activity_10": 4.844818, "activity_20": 4.875524, "activity_30": 5.896797}, "trend_signal": 0, "fair_value": 17.522384, "relative_strength": -76.078764, "rate_of_change": -9.60517460865105, "market_dynamics": 0.251239, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.002, "close": 4.232, "volume": 119802}, "trend_line": 8.81185, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.742836, "activity_20": 4.801719, "activity_30": 5.537305}, "trend_signal": 0, "fair_value": 17.289219, "relative_strength": -79.026683, "rate_of_change": -10.120921649547839, "market_dynamics": 0.220171, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 6.1, "low": 4.314, "close": 5.599, "volume": 572967}, "trend_line": 7.881817, "activity_lines": {"activity_5": 4.967067, "activity_10": 4.896327, "activity_20": 4.866743, "activity_30": 5.330025}, "trend_signal": 0, "fair_value": 17.087664, "relative_strength": -73.145969, "rate_of_change": -10.554344433915693, "market_dynamics": 0.3504, "expectation": {"probability": 36.699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 6.82899, "low": 4.33701, "close": 5.81, "volume": 5849594}, "trend_line": 6.988817, "activity_lines": {"activity_5": 5.260467, "activity_10": 5.064345, "activity_20": 4.950814, "activity_30": 5.196359}, "trend_signal": 0, "fair_value": 16.896517, "relative_strength": -71.484019, "rate_of_change": -11.329874824548703, "market_dynamics": 0.525547, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.751, "high": 6.144, "low": 3.67, "close": 4.601, "volume": 493442}, "trend_line": 6.055517, "activity_lines": {"activity_5": 5.0902, "activity_10": 4.999636, "activity_20": 4.917457, "activity_30": 5.042306}, "trend_signal": 0, "fair_value": 16.691592, "relative_strength": -77.19727, "rate_of_change": -13.354191417517441, "market_dynamics": 0.58587, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.151, "high": 5.151, "low": 4.6, "close": 4.62, "volume": 242858}, "trend_line": 5.159517, "activity_lines": {"activity_5": 4.9576, "activity_10": 4.945655, "activity_20": 4.888762, "activity_30": 4.949692}, "trend_signal": 0, "fair_value": 16.493697, "relative_strength": -77.236644, "rate_of_change": -14.796424483656804, "market_dynamics": 0.727736, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.7, "high": 9.9, "low": 3.411, "close": 4.85, "volume": 1838193}, "trend_line": 5.00485, "activity_lines": {"activity_5": 4.9168, "activity_10": 4.934945, "activity_20": 4.886452, "activity_30": 4.929724}, "trend_signal": 0, "fair_value": 16.305895, "relative_strength": -74.324347, "rate_of_change": -2.9977030795712056, "market_dynamics": 0.789932, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.84, "high": 5.4999, "low": 4.37, "close": 4.61, "volume": 304991}, "trend_line": 4.987817, "activity_lines": {"activity_5": 4.7548, "activity_10": 4.877873, "activity_20": 4.862529, "activity_30": 4.904249}, "trend_signal": 0, "fair_value": 16.120246, "relative_strength": -75.518294, "rate_of_change": -0.3403298800163945, "market_dynamics": 0.741687, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.66, "high": 4.858, "low": 3.9301, "close": 4.85, "volume": 1472068}, "trend_line": 4.999883, "activity_lines": {"activity_5": 4.738733, "activity_10": 4.866236, "activity_20": 4.862571, "activity_30": 4.895358}, "trend_signal": 0, "fair_value": 15.944148, "relative_strength": -74.191153, "rate_of_change": 0.24190943653305466, "market_dynamics": 0.816474, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.64, "high": 5.27, "low": 4.035, "close": 4.59, "volume": 110765}, "trend_line": 4.970033, "activity_lines": {"activity_5": 4.7, "activity_10": 4.808236, "activity_20": 4.840567, "activity_30": 4.868914}, "trend_signal": 0, "fair_value": 15.769469, "relative_strength": -73.549346, "rate_of_change": -0.5970139701268952, "market_dynamics": 0.787401, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.14, "close": 4.29, "volume": 99447}, "trend_line": 4.9397, "activity_lines": {"activity_5": 4.562, "activity_10": 4.704436, "activity_20": 4.789186, "activity_30": 4.825041}, "trend_signal": 0, "fair_value": 15.595538, "relative_strength": -74.219186, "rate_of_change": -0.6103178791770543, "market_dynamics": 0.608885, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.94, "high": 6.04, "low": 2.6, "close": 3.0, "volume": 2056106}, "trend_line": 4.838167, "activity_lines": {"activity_5": 4.016, "activity_10": 4.376218, "activity_20": 4.617848, "activity_30": 4.699899}, "trend_signal": 0, "fair_value": 15.407545, "relative_strength": -81.34585, "rate_of_change": -2.0554487114602074, "market_dynamics": 0.531217, "expectation": {"probability": 46.3209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b56ddc3-5bfe-4dc1-8d37-9b2fcd11eb53/", "share_image": "https://sharemaestro.com/terminal/7b56ddc3-5bfe-4dc1-8d37-9b2fcd11eb53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}