{"ticker": {"uuid": "7b57ac91-f856-4252-935d-25494f02fe20", "symbol": "ASRF", "name": "BNP Paribas Easy \u20ac High Yield SRI Fossil Free", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRF rose 2.50%, moving from 11.06 to 11.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.09 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.33"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.252, "high": 11.332, "low": 11.231, "close": 11.332, "volume": 13046}, "trend_line": 11.1787, "activity_lines": {"activity_5": 11.253133, "activity_10": 11.221855, "activity_20": 11.186274, "activity_30": 11.186494}, "trend_signal": 1, "fair_value": 10.470156, "relative_strength": -2.094199, "rate_of_change": 0.06086699666125155, "market_dynamics": 0.157685, "expectation": {"probability": 59.7898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.3034, "high": 9.3508, "low": 9.2908, "close": 9.3374, "volume": 48689}, "trend_line": 9.176, "activity_lines": {"activity_5": 9.302547, "activity_10": 9.277549, "activity_20": 9.24241, "activity_30": 9.22078}, "trend_signal": 1, "fair_value": 9.545148, "relative_strength": -7.868836, "rate_of_change": 0.12344120426588995, "market_dynamics": 0.391144, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.3602, "high": 9.3738, "low": 9.3268, "close": 9.3686, "volume": 8641}, "trend_line": 9.1907, "activity_lines": {"activity_5": 9.330307, "activity_10": 9.297418, "activity_20": 9.25541, "activity_30": 9.233206}, "trend_signal": 1, "fair_value": 9.543688, "relative_strength": -9.597053, "rate_of_change": 0.16020052310374336, "market_dynamics": 0.776363, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.3604, "high": 9.3764, "low": 9.2826, "close": 9.303, "volume": 8633}, "trend_line": 9.20026, "activity_lines": {"activity_5": 9.32796, "activity_10": 9.302407, "activity_20": 9.261541, "activity_30": 9.240451}, "trend_signal": 1, "fair_value": 9.541716, "relative_strength": -6.997623, "rate_of_change": 0.10401819230309398, "market_dynamics": 1.042764, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.3038, "high": 9.34, "low": 9.2696, "close": 9.3384, "volume": 3683}, "trend_line": 9.208073, "activity_lines": {"activity_5": 9.33408, "activity_10": 9.312658, "activity_20": 9.271275, "activity_30": 9.249363}, "trend_signal": 1, "fair_value": 9.540063, "relative_strength": -8.200126, "rate_of_change": 0.0849215130876792, "market_dynamics": 1.090968, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.3428, "high": 9.3428, "low": 9.2342, "close": 9.2628, "volume": 4889}, "trend_line": 9.21506, "activity_lines": {"activity_5": 9.31008, "activity_10": 9.307018, "activity_20": 9.273452, "activity_30": 9.252894}, "trend_signal": 1, "fair_value": 9.537827, "relative_strength": -5.526488, "rate_of_change": 0.07587906829147362, "market_dynamics": 0.802585, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.2552, "high": 9.394, "low": 9.2552, "close": 9.366, "volume": 3111}, "trend_line": 9.228547, "activity_lines": {"activity_5": 9.324733, "activity_10": 9.320058, "activity_20": 9.285438, "activity_30": 9.262632}, "trend_signal": 1, "fair_value": 9.536452, "relative_strength": -7.155113, "rate_of_change": 0.14635824400493713, "market_dynamics": 0.646913, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.3576, "high": 9.4148, "low": 9.3522, "close": 9.3728, "volume": 6938}, "trend_line": 9.239567, "activity_lines": {"activity_5": 9.339747, "activity_10": 9.332105, "activity_20": 9.29717, "activity_30": 9.271939}, "trend_signal": 1, "fair_value": 9.535153, "relative_strength": -7.195518, "rate_of_change": 0.11941208079666793, "market_dynamics": 0.572668, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.3708, "high": 9.4586, "low": 9.3708, "close": 9.44, "volume": 5427}, "trend_line": 9.253433, "activity_lines": {"activity_5": 9.37688, "activity_10": 9.354047, "activity_20": 9.314505, "activity_30": 9.28487}, "trend_signal": 1, "fair_value": 9.534404, "relative_strength": -7.887155, "rate_of_change": 0.15007196765822636, "market_dynamics": 0.621073, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.4462, "high": 9.4512, "low": 9.3742, "close": 9.4196, "volume": 16040}, "trend_line": 9.262607, "activity_lines": {"activity_5": 9.39808, "activity_10": 9.36888, "activity_20": 9.328596, "activity_30": 9.295591}, "trend_signal": 1, "fair_value": 9.533507, "relative_strength": -4.856992, "rate_of_change": 0.09914158345340365, "market_dynamics": 0.975679, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.3974, "high": 9.4494, "low": 9.3854, "close": 9.4086, "volume": 15590}, "trend_line": 9.27018, "activity_lines": {"activity_5": 9.4102, "activity_10": 9.378895, "activity_20": 9.33986, "activity_30": 9.305009}, "trend_signal": 1, "fair_value": 9.532539, "relative_strength": -4.026148, "rate_of_change": 0.08175883960099699, "market_dynamics": 1.081432, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.3922, "high": 9.4258, "low": 9.347, "close": 9.349, "volume": 3959}, "trend_line": 9.275687, "activity_lines": {"activity_5": 9.392733, "activity_10": 9.376582, "activity_20": 9.34412, "activity_30": 9.310095}, "trend_signal": 1, "fair_value": 9.531127, "relative_strength": -2.857263, "rate_of_change": 0.05940553473610768, "market_dynamics": 0.887499, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.3648, "high": 9.4416, "low": 9.3454, "close": 9.3696, "volume": 6089}, "trend_line": 9.28008, "activity_lines": {"activity_5": 9.383267, "activity_10": 9.377804, "activity_20": 9.349691, "activity_30": 9.316154}, "trend_signal": 1, "fair_value": 9.529894, "relative_strength": -2.732177, "rate_of_change": 0.04736037341493211, "market_dynamics": 0.520218, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.3814, "high": 9.441, "low": 9.3814, "close": 9.4082, "volume": 9711}, "trend_line": 9.28196, "activity_lines": {"activity_5": 9.38688, "activity_10": 9.386025, "activity_20": 9.358161, "activity_30": 9.324419}, "trend_signal": 1, "fair_value": 9.528972, "relative_strength": -3.356762, "rate_of_change": 0.020258446047877625, "market_dynamics": 0.220838, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.4098, "high": 9.4368, "low": 9.3806, "close": 9.4202, "volume": 3723}, "trend_line": 9.287187, "activity_lines": {"activity_5": 9.396613, "activity_10": 9.394516, "activity_20": 9.366965, "activity_30": 9.333338}, "trend_signal": 1, "fair_value": 9.528154, "relative_strength": -2.357579, "rate_of_change": 0.0563135372270474, "market_dynamics": -0.075193, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.4244, "high": 9.4784, "low": 9.416, "close": 9.4492, "volume": 578}, "trend_line": 9.29354, "activity_lines": {"activity_5": 9.415973, "activity_10": 9.406793, "activity_20": 9.377579, "activity_30": 9.343791}, "trend_signal": 1, "fair_value": 9.527565, "relative_strength": -2.700871, "rate_of_change": 0.06840607387361447, "market_dynamics": -0.022561, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.4512, "high": 9.493, "low": 9.4276, "close": 9.436, "volume": 2735}, "trend_line": 9.30218, "activity_lines": {"activity_5": 9.428227, "activity_10": 9.41328, "activity_20": 9.386027, "activity_30": 9.352982}, "trend_signal": 1, "fair_value": 9.526887, "relative_strength": -0.429085, "rate_of_change": 0.09296780344195817, "market_dynamics": 0.029752, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.4512, "high": 9.4566, "low": 9.3838, "close": 9.4306, "volume": 5301}, "trend_line": 9.309693, "activity_lines": {"activity_5": 9.43288, "activity_10": 9.417513, "activity_20": 9.393043, "activity_30": 9.361267}, "trend_signal": 1, "fair_value": 9.526179, "relative_strength": 0.932487, "rate_of_change": 0.08076601398811285, "market_dynamics": 0.061562, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.4364, "high": 9.4364, "low": 9.34, "close": 9.3702, "volume": 2799}, "trend_line": 9.316467, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.409713, "activity_20": 9.393423, "activity_30": 9.36517}, "trend_signal": 1, "fair_value": 9.52504, "relative_strength": 1.587773, "rate_of_change": 0.07276287198729388, "market_dynamics": -0.167764, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.3504, "high": 9.4502, "low": 9.3396, "close": 9.3734, "volume": 1879}, "trend_line": 9.327387, "activity_lines": {"activity_5": 9.397387, "activity_10": 9.403764, "activity_20": 9.39355, "activity_30": 9.368843}, "trend_signal": 1, "fair_value": 9.523941, "relative_strength": 2.143858, "rate_of_change": 0.11721181430686639, "market_dynamics": -0.407757, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.399, "high": 9.41, "low": 9.3056, "close": 9.3056, "volume": 4360}, "trend_line": 9.333247, "activity_lines": {"activity_5": 9.36196, "activity_10": 9.386327, "activity_20": 9.386701, "activity_30": 9.367438}, "trend_signal": 1, "fair_value": 9.522371, "relative_strength": 4.213855, "rate_of_change": 0.06282574101407178, "market_dynamics": -0.800508, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.332, "high": 9.3964, "low": 9.3166, "close": 9.385, "volume": 4820}, "trend_line": 9.339, "activity_lines": {"activity_5": 9.362573, "activity_10": 9.3852, "activity_20": 9.387514, "activity_30": 9.370777}, "trend_signal": 1, "fair_value": 9.521389, "relative_strength": 5.977104, "rate_of_change": 0.06163985588295629, "market_dynamics": -1.078907, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.41, "high": 9.5538, "low": 9.3886, "close": 9.5538, "volume": 881}, "trend_line": 9.350587, "activity_lines": {"activity_5": 9.422853, "activity_10": 9.414109, "activity_20": 9.404177, "activity_30": 9.384635}, "trend_signal": 1, "fair_value": 9.521619, "relative_strength": 4.393156, "rate_of_change": 0.12407109968947914, "market_dynamics": -0.763637, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.5484, "high": 9.5764, "low": 9.5142, "close": 9.528, "volume": 3850}, "trend_line": 9.36024, "activity_lines": {"activity_5": 9.46632, "activity_10": 9.434978, "activity_20": 9.417501, "activity_30": 9.396081}, "trend_signal": 1, "fair_value": 9.521664, "relative_strength": 3.82638, "rate_of_change": 0.10323416059332272, "market_dynamics": -0.465455, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.5484, "high": 9.6296, "low": 9.5376, "close": 9.6296, "volume": 4634}, "trend_line": 9.37388, "activity_lines": {"activity_5": 9.533133, "activity_10": 9.472142, "activity_20": 9.43943, "activity_30": 9.413459}, "trend_signal": 1, "fair_value": 9.522419, "relative_strength": 0.463677, "rate_of_change": 0.14572275924549521, "market_dynamics": 0.256442, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.6138, "high": 9.6614, "low": 9.6022, "close": 9.6614, "volume": 3186}, "trend_line": 9.38732, "activity_lines": {"activity_5": 9.593467, "activity_10": 9.51128, "activity_20": 9.463, "activity_30": 9.432009}, "trend_signal": 1, "fair_value": 9.523384, "relative_strength": 0.157046, "rate_of_change": 0.14337712878766323, "market_dynamics": 0.838199, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.6488, "high": 9.7858, "low": 9.6488, "close": 9.7858, "volume": 14114}, "trend_line": 9.4054, "activity_lines": {"activity_5": 9.671547, "activity_10": 9.569178, "activity_20": 9.49652, "activity_30": 9.457717}, "trend_signal": 1, "fair_value": 9.525194, "relative_strength": -0.735673, "rate_of_change": 0.19260023094982837, "market_dynamics": 1.23472, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.7858, "high": 9.8222, "low": 9.7858, "close": 9.8192, "volume": 30479}, "trend_line": 9.42454, "activity_lines": {"activity_5": 9.73404, "activity_10": 9.626789, "activity_20": 9.531222, "activity_30": 9.484414}, "trend_signal": 1, "fair_value": 9.527208, "relative_strength": -2.408937, "rate_of_change": 0.20350011695409184, "market_dynamics": 1.575503, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.8082, "high": 9.9676, "low": 9.7964, "close": 9.9636, "volume": 3222}, "trend_line": 9.448227, "activity_lines": {"activity_5": 9.826973, "activity_10": 9.703589, "activity_20": 9.57755, "activity_30": 9.519192}, "trend_signal": 1, "fair_value": 9.530176, "relative_strength": -0.768096, "rate_of_change": 0.25133322156836196, "market_dynamics": 1.597917, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.9482, "high": 10.036, "low": 9.9156, "close": 10.036, "volume": 30960}, "trend_line": 9.47394, "activity_lines": {"activity_5": 9.915, "activity_10": 9.782764, "activity_20": 9.628281, "activity_30": 9.557113}, "trend_signal": 1, "fair_value": 9.533594, "relative_strength": 0.377929, "rate_of_change": 0.2721462979244829, "market_dynamics": 1.697273, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.026, "high": 10.0595, "low": 10.0165, "close": 10.0545, "volume": 2749}, "trend_line": 9.498203, "activity_lines": {"activity_5": 9.9821, "activity_10": 9.853255, "activity_20": 9.677838, "activity_30": 9.594568}, "trend_signal": 1, "fair_value": 9.53709, "relative_strength": 0.44465, "rate_of_change": 0.25610252967613767, "market_dynamics": 1.566864, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.016, "high": 10.016, "low": 9.8948, "close": 9.9474, "volume": 3206}, "trend_line": 9.518537, "activity_lines": {"activity_5": 9.987293, "activity_10": 9.890656, "activity_20": 9.71412, "activity_30": 9.623549}, "trend_signal": 1, "fair_value": 9.539825, "relative_strength": 0.402953, "rate_of_change": 0.21408260067720253, "market_dynamics": 1.358413, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.924, "high": 10.006, "low": 9.9222, "close": 10.0025, "volume": 2353}, "trend_line": 9.539667, "activity_lines": {"activity_5": 10.00008, "activity_10": 9.927851, "activity_20": 9.752799, "activity_30": 9.654772}, "trend_signal": 1, "fair_value": 9.542889, "relative_strength": 0.323817, "rate_of_change": 0.22198789582894332, "market_dynamics": 1.249971, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0035, "high": 10.017, "low": 9.9562, "close": 9.9736, "volume": 15624}, "trend_line": 9.56202, "activity_lines": {"activity_5": 9.991013, "activity_10": 9.951633, "activity_20": 9.785712, "activity_30": 9.682768}, "trend_signal": 1, "fair_value": 9.545723, "relative_strength": 0.964331, "rate_of_change": 0.23431635506774745, "market_dynamics": 1.088177, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.006, "high": 10.0795, "low": 9.9946, "close": 10.0795, "volume": 33766}, "trend_line": 9.586723, "activity_lines": {"activity_5": 10.01658, "activity_10": 9.986567, "activity_20": 9.826019, "activity_30": 9.716154}, "trend_signal": 1, "fair_value": 9.549212, "relative_strength": -0.357851, "rate_of_change": 0.258344994049362, "market_dynamics": 1.170894, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.066, "high": 10.0715, "low": 10.006, "close": 10.006, "volume": 7864}, "trend_line": 9.611497, "activity_lines": {"activity_5": 10.014747, "activity_10": 9.999958, "activity_20": 9.856186, "activity_30": 9.743204}, "trend_signal": 1, "fair_value": 9.552178, "relative_strength": -0.790952, "rate_of_change": 0.2584199001056017, "market_dynamics": 1.138498, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.004, "high": 10.033, "low": 9.9826, "close": 10.019, "volume": 6656}, "trend_line": 9.633263, "activity_lines": {"activity_5": 10.02048, "activity_10": 10.009447, "activity_20": 9.88494, "activity_30": 9.769494}, "trend_signal": 1, "fair_value": 9.55519, "relative_strength": -0.668333, "rate_of_change": 0.22645795967058524, "market_dynamics": 0.998897, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0155, "high": 10.0415, "low": 9.9866, "close": 10.012, "volume": 13651}, "trend_line": 9.65457, "activity_lines": {"activity_5": 10.019107, "activity_10": 10.013424, "activity_20": 9.910251, "activity_30": 9.793929}, "trend_signal": 1, "fair_value": 9.558118, "relative_strength": -1.803385, "rate_of_change": 0.22118154565073317, "market_dynamics": 0.821632, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0135, "high": 10.0955, "low": 10.008, "close": 10.0565, "volume": 20785}, "trend_line": 9.67512, "activity_lines": {"activity_5": 10.031933, "activity_10": 10.021985, "activity_20": 9.937031, "activity_30": 9.81986}, "trend_signal": 1, "fair_value": 9.558718, "relative_strength": -2.994793, "rate_of_change": 0.21285256619404147, "market_dynamics": 0.515336, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.075, "high": 10.0825, "low": 10.023, "close": 10.082, "volume": 5788}, "trend_line": 9.6972, "activity_lines": {"activity_5": 10.047733, "activity_10": 10.033495, "activity_20": 9.962972, "activity_30": 9.84611}, "trend_signal": 1, "fair_value": 9.559429, "relative_strength": -4.410956, "rate_of_change": 0.22821422369955893, "market_dynamics": 0.308357, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.075, "high": 10.1215, "low": 10.06, "close": 10.1215, "volume": 3825}, "trend_line": 9.720963, "activity_lines": {"activity_5": 10.076533, "activity_10": 10.051349, "activity_20": 9.989301, "activity_30": 9.873484}, "trend_signal": 1, "fair_value": 9.560282, "relative_strength": -4.383925, "rate_of_change": 0.24505011755969627, "market_dynamics": 0.160364, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.115, "high": 10.153, "low": 10.077, "close": 10.077, "volume": 3800}, "trend_line": 9.74523, "activity_lines": {"activity_5": 10.0828, "activity_10": 10.059895, "activity_20": 10.007506, "activity_30": 9.896454}, "trend_signal": 1, "fair_value": 9.560938, "relative_strength": -5.297133, "rate_of_change": 0.2496357613952449, "market_dynamics": -0.050896, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.103, "high": 10.117, "low": 10.0605, "close": 10.0755, "volume": 13179}, "trend_line": 9.76876, "activity_lines": {"activity_5": 10.0847, "activity_10": 10.065811, "activity_20": 10.022273, "activity_30": 9.917762}, "trend_signal": 1, "fair_value": 9.561433, "relative_strength": -6.539179, "rate_of_change": 0.24145145881627156, "market_dynamics": -0.255831, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.071, "high": 10.12, "low": 10.07, "close": 10.1145, "volume": 141617}, "trend_line": 9.792303, "activity_lines": {"activity_5": 10.095367, "activity_10": 10.077491, "activity_20": 10.03827, "activity_30": 9.940068}, "trend_signal": 1, "fair_value": 9.561943, "relative_strength": -7.503583, "rate_of_change": 0.24100295226825197, "market_dynamics": -0.223314, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.101, "high": 10.1275, "low": 10.072, "close": 10.104, "volume": 73199}, "trend_line": 9.815097, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.0847, "activity_20": 10.050475, "activity_30": 9.960177}, "trend_signal": 1, "fair_value": 9.562344, "relative_strength": -5.880739, "rate_of_change": 0.23277465985273652, "market_dynamics": -0.204872, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.111, "high": 10.143, "low": 10.0515, "close": 10.0615, "volume": 4119}, "trend_line": 9.835507, "activity_lines": {"activity_5": 10.086333, "activity_10": 10.083736, "activity_20": 10.056372, "activity_30": 9.976074}, "trend_signal": 1, "fair_value": 9.562308, "relative_strength": -4.925379, "rate_of_change": 0.2079449647823148, "market_dynamics": -0.240915, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.077, "high": 10.077, "low": 9.9972, "close": 10.023, "volume": 3818}, "trend_line": 9.855073, "activity_lines": {"activity_5": 10.065167, "activity_10": 10.074764, "activity_20": 10.056698, "activity_30": 9.988171}, "trend_signal": 1, "fair_value": 9.562058, "relative_strength": -4.210493, "rate_of_change": 0.1989322970336057, "market_dynamics": -0.370771, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.0595, "high": 10.1265, "low": 10.0255, "close": 10.072, "volume": 549}, "trend_line": 9.876453, "activity_lines": {"activity_5": 10.063933, "activity_10": 10.074627, "activity_20": 10.060561, "activity_30": 10.002166}, "trend_signal": 1, "fair_value": 9.5621, "relative_strength": -5.905251, "rate_of_change": 0.21694410584273544, "market_dynamics": -0.560175, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.1035, "high": 10.122, "low": 10.046, "close": 10.1035, "volume": 8624}, "trend_line": 9.900897, "activity_lines": {"activity_5": 10.073433, "activity_10": 10.079127, "activity_20": 10.06622, "activity_30": 10.016814}, "trend_signal": 1, "fair_value": 9.562167, "relative_strength": -4.719578, "rate_of_change": 0.24749776058267883, "market_dynamics": -0.709072, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.152, "high": 10.1685, "low": 10.107, "close": 10.107, "volume": 1138}, "trend_line": 9.92535, "activity_lines": {"activity_5": 10.084833, "activity_10": 10.083409, "activity_20": 10.071546, "activity_30": 10.030111}, "trend_signal": 1, "fair_value": 9.56251, "relative_strength": -8.475197, "rate_of_change": 0.24697762233057663, "market_dynamics": -0.655, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.1295, "high": 10.179, "low": 10.0945, "close": 10.1375, "volume": 3881}, "trend_line": 9.95308, "activity_lines": {"activity_5": 10.1062, "activity_10": 10.092782, "activity_20": 10.079439, "activity_30": 10.043798}, "trend_signal": 1, "fair_value": 9.563081, "relative_strength": -7.783128, "rate_of_change": 0.2793856136055659, "market_dynamics": -0.452327, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.1505, "high": 10.183, "low": 10.1365, "close": 10.1705, "volume": 1766}, "trend_line": 9.979263, "activity_lines": {"activity_5": 10.1335, "activity_10": 10.107864, "activity_20": 10.09008, "activity_30": 10.057825}, "trend_signal": 1, "fair_value": 9.563651, "relative_strength": -7.320446, "rate_of_change": 0.263064297684733, "market_dynamics": -0.253745, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.1505, "high": 10.189, "low": 10.13, "close": 10.154, "volume": 3386}, "trend_line": 9.99927, "activity_lines": {"activity_5": 10.145467, "activity_10": 10.118245, "activity_20": 10.098086, "activity_30": 10.069099}, "trend_signal": 1, "fair_value": 9.563872, "relative_strength": -6.394728, "rate_of_change": 0.20048574729416058, "market_dynamics": -0.14251, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.159, "high": 10.2295, "low": 10.144, "close": 10.2065, "volume": 130070}, "trend_line": 10.021887, "activity_lines": {"activity_5": 10.169467, "activity_10": 10.136745, "activity_20": 10.110371, "activity_30": 10.082468}, "trend_signal": 1, "fair_value": 9.564193, "relative_strength": -6.102496, "rate_of_change": 0.22618651161535128, "market_dynamics": 0.11377, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1705, "high": 10.202, "low": 10.105, "close": 10.105, "volume": 32874}, "trend_line": 10.037733, "activity_lines": {"activity_5": 10.152767, "activity_10": 10.135118, "activity_20": 10.111881, "activity_30": 10.087831}, "trend_signal": 1, "fair_value": 9.564046, "relative_strength": -4.13301, "rate_of_change": 0.1581139360282131, "market_dynamics": -0.120291, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1295, "high": 10.19, "low": 10.0985, "close": 10.1305, "volume": 7863}, "trend_line": 10.05337, "activity_lines": {"activity_5": 10.1447, "activity_10": 10.138109, "activity_20": 10.115698, "activity_30": 10.093815}, "trend_signal": 1, "fair_value": 9.564013, "relative_strength": -4.651862, "rate_of_change": 0.15578218707351452, "market_dynamics": -0.362353, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.1585, "high": 10.19, "low": 10.1405, "close": 10.179, "volume": 12528}, "trend_line": 10.066477, "activity_lines": {"activity_5": 10.153267, "activity_10": 10.148664, "activity_20": 10.12354, "activity_30": 10.101921}, "trend_signal": 1, "fair_value": 9.564279, "relative_strength": -4.510163, "rate_of_change": 0.1303741929323355, "market_dynamics": -0.411063, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.1865, "high": 10.264, "low": 10.158, "close": 10.2205, "volume": 5396}, "trend_line": 10.079853, "activity_lines": {"activity_5": 10.1751, "activity_10": 10.163927, "activity_20": 10.134574, "activity_30": 10.111858}, "trend_signal": 1, "fair_value": 9.56477, "relative_strength": -5.240253, "rate_of_change": 0.13287667572278927, "market_dynamics": -0.622964, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.242, "high": 10.3125, "low": 10.2335, "close": 10.306, "volume": 23295}, "trend_line": 10.091267, "activity_lines": {"activity_5": 10.221, "activity_10": 10.192036, "activity_20": 10.152757, "activity_30": 10.126448}, "trend_signal": 1, "fair_value": 9.565731, "relative_strength": -5.738646, "rate_of_change": 0.11323577833923032, "market_dynamics": -0.173768, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.312, "high": 10.32, "low": 10.272, "close": 10.3075, "volume": 35422}, "trend_line": 10.100317, "activity_lines": {"activity_5": 10.260767, "activity_10": 10.216736, "activity_20": 10.169895, "activity_30": 10.140398}, "trend_signal": 1, "fair_value": 9.5666, "relative_strength": -2.696348, "rate_of_change": 0.0896815038190965, "market_dynamics": 0.304724, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.3045, "high": 10.342, "low": 10.2795, "close": 10.3335, "volume": 18992}, "trend_line": 10.109617, "activity_lines": {"activity_5": 10.2957, "activity_10": 10.242518, "activity_20": 10.188436, "activity_30": 10.155442}, "trend_signal": 1, "fair_value": 9.567565, "relative_strength": -3.713397, "rate_of_change": 0.0920763180007087, "market_dynamics": 0.691168, "expectation": {"probability": 58.9498, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.3245, "high": 10.402, "low": 10.306, "close": 10.3205, "volume": 16958}, "trend_line": 10.122053, "activity_lines": {"activity_5": 10.312767, "activity_10": 10.262373, "activity_20": 10.204729, "activity_30": 10.169048}, "trend_signal": 1, "fair_value": 9.568279, "relative_strength": 0.304025, "rate_of_change": 0.12301158392053056, "market_dynamics": 0.97651, "expectation": {"probability": 58.6883, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.26, "high": 10.372, "low": 10.25, "close": 10.3285, "volume": 24843}, "trend_line": 10.13292, "activity_lines": {"activity_5": 10.323067, "activity_10": 10.280955, "activity_20": 10.220624, "activity_30": 10.182367}, "trend_signal": 1, "fair_value": 9.569122, "relative_strength": 0.070501, "rate_of_change": 0.10735964334509086, "market_dynamics": 1.029306, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.347, "high": 10.4205, "low": 10.336, "close": 10.389, "volume": 4986}, "trend_line": 10.146767, "activity_lines": {"activity_5": 10.346333, "activity_10": 10.307364, "activity_20": 10.241076, "activity_30": 10.198888}, "trend_signal": 1, "fair_value": 9.570446, "relative_strength": -2.529775, "rate_of_change": 0.1366536003442262, "market_dynamics": 1.032171, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4075, "high": 10.449, "low": 10.3965, "close": 10.4325, "volume": 4559}, "trend_line": 10.158533, "activity_lines": {"activity_5": 10.378567, "activity_10": 10.338364, "activity_20": 10.264364, "activity_30": 10.217323}, "trend_signal": 1, "fair_value": 9.572042, "relative_strength": -3.627887, "rate_of_change": 0.11595811749693001, "market_dynamics": 1.034149, "expectation": {"probability": 59.5476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.452, "high": 10.4605, "low": 10.4125, "close": 10.4455, "volume": 15558}, "trend_line": 10.173183, "activity_lines": {"activity_5": 10.4068, "activity_10": 10.365773, "activity_20": 10.287326, "activity_30": 10.235837}, "trend_signal": 1, "fair_value": 9.573671, "relative_strength": -4.774534, "rate_of_change": 0.14421373637315157, "market_dynamics": 1.093591, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.4165, "high": 10.449, "low": 10.397, "close": 10.4345, "volume": 11334}, "trend_line": 10.187033, "activity_lines": {"activity_5": 10.4239, "activity_10": 10.385455, "activity_20": 10.307412, "activity_30": 10.252696}, "trend_signal": 1, "fair_value": 9.57519, "relative_strength": -1.637777, "rate_of_change": 0.13614224771145567, "market_dynamics": 1.117375, "expectation": {"probability": 62.3329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.427, "high": 10.4755, "low": 10.411, "close": 10.4755, "volume": 11083}, "trend_line": 10.202483, "activity_lines": {"activity_5": 10.447067, "activity_10": 10.407945, "activity_20": 10.329443, "activity_30": 10.271306}, "trend_signal": 1, "fair_value": 9.576831, "relative_strength": -3.240226, "rate_of_change": 0.15166339404222307, "market_dynamics": 1.11831, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.4625, "high": 10.549, "low": 10.4585, "close": 10.4825, "volume": 12909}, "trend_line": 10.216683, "activity_lines": {"activity_5": 10.462767, "activity_10": 10.427073, "activity_20": 10.350219, "activity_30": 10.289372}, "trend_signal": 1, "fair_value": 9.578671, "relative_strength": -3.132324, "rate_of_change": 0.13918180505666, "market_dynamics": 1.163033, "expectation": {"probability": 60.6812, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.497, "high": 10.5585, "low": 10.4855, "close": 10.5585, "volume": 14341}, "trend_line": 10.232567, "activity_lines": {"activity_5": 10.497567, "activity_10": 10.456809, "activity_20": 10.376429, "activity_30": 10.311425}, "trend_signal": 1, "fair_value": 9.581279, "relative_strength": -5.984759, "rate_of_change": 0.15547120332499098, "market_dynamics": 1.2154, "expectation": {"probability": 61.7253, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.546, "high": 10.555, "low": 10.49, "close": 10.5065, "volume": 6023}, "trend_line": 10.2454, "activity_lines": {"activity_5": 10.506633, "activity_10": 10.472527, "activity_20": 10.395536, "activity_30": 10.329098}, "trend_signal": 1, "fair_value": 9.583805, "relative_strength": -4.512685, "rate_of_change": 0.12541330049439733, "market_dynamics": 1.264235, "expectation": {"probability": 64.6925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.53, "high": 10.5485, "low": 10.4935, "close": 10.5485, "volume": 7871}, "trend_line": 10.261117, "activity_lines": {"activity_5": 10.525633, "activity_10": 10.492736, "activity_20": 10.416886, "activity_30": 10.348653}, "trend_signal": 1, "fair_value": 9.586414, "relative_strength": -5.151849, "rate_of_change": 0.15340543072989268, "market_dynamics": 1.301254, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5335, "high": 10.5945, "low": 10.5155, "close": 10.5945, "volume": 14241}, "trend_line": 10.278417, "activity_lines": {"activity_5": 10.552367, "activity_10": 10.517164, "activity_20": 10.440817, "activity_30": 10.370161}, "trend_signal": 1, "fair_value": 9.589562, "relative_strength": -5.828796, "rate_of_change": 0.16859762928342753, "market_dynamics": 1.306779, "expectation": {"probability": 62.7716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5725, "high": 10.5885, "low": 10.5305, "close": 10.575, "volume": 36951}, "trend_line": 10.293767, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.533209, "activity_20": 10.460793, "activity_30": 10.389296}, "trend_signal": 1, "fair_value": 9.592744, "relative_strength": -4.76015, "rate_of_change": 0.14934206308229692, "market_dynamics": 1.328956, "expectation": {"probability": 65.2962, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.5585, "high": 10.5905, "low": 10.5225, "close": 10.5315, "volume": 19388}, "trend_line": 10.308017, "activity_lines": {"activity_5": 10.5563, "activity_10": 10.537964, "activity_20": 10.474871, "activity_30": 10.404633}, "trend_signal": 1, "fair_value": 9.595007, "relative_strength": -3.858411, "rate_of_change": 0.1384332868618336, "market_dynamics": 1.136838, "expectation": {"probability": 64.5542, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.548, "high": 10.607, "low": 10.522, "close": 10.5745, "volume": 82606}, "trend_line": 10.325117, "activity_lines": {"activity_5": 10.564067, "activity_10": 10.548736, "activity_20": 10.491014, "activity_30": 10.421826}, "trend_signal": 1, "fair_value": 9.597991, "relative_strength": -3.021232, "rate_of_change": 0.16589029684371887, "market_dynamics": 1.053733, "expectation": {"probability": 62.1815, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.632, "high": 10.6345, "low": 10.571, "close": 10.586, "volume": 18515}, "trend_line": 10.343883, "activity_lines": {"activity_5": 10.571133, "activity_10": 10.559255, "activity_20": 10.506138, "activity_30": 10.438657}, "trend_signal": 1, "fair_value": 9.60101, "relative_strength": -2.714583, "rate_of_change": 0.18175096708346639, "market_dynamics": 0.779562, "expectation": {"probability": 62.569, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.599, "high": 10.6385, "low": 10.5815, "close": 10.5835, "volume": 9706}, "trend_line": 10.360933, "activity_lines": {"activity_5": 10.574867, "activity_10": 10.566564, "activity_20": 10.519086, "activity_30": 10.454116}, "trend_signal": 1, "fair_value": 9.604806, "relative_strength": -3.119305, "rate_of_change": 0.16483171745078076, "market_dynamics": 0.36087, "expectation": {"probability": 64.5623, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5955, "high": 10.6585, "low": 10.5845, "close": 10.6305, "volume": 10569}, "trend_line": 10.3785, "activity_lines": {"activity_5": 10.595, "activity_10": 10.580455, "activity_20": 10.534781, "activity_30": 10.471508}, "trend_signal": 1, "fair_value": 9.608344, "relative_strength": -4.015611, "rate_of_change": 0.16955036771303747, "market_dynamics": 0.2625, "expectation": {"probability": 62.2692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.6595, "high": 10.7095, "low": 10.6455, "close": 10.6855, "volume": 30073}, "trend_line": 10.397783, "activity_lines": {"activity_5": 10.629767, "activity_10": 10.601655, "activity_20": 10.554169, "activity_30": 10.491314}, "trend_signal": 1, "fair_value": 9.611953, "relative_strength": -6.911658, "rate_of_change": 0.18579756226814775, "market_dynamics": 0.195105, "expectation": {"probability": 62.6428, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.709, "high": 10.73, "low": 10.675, "close": 10.675, "volume": 17738}, "trend_line": 10.4157, "activity_lines": {"activity_5": 10.650767, "activity_10": 10.618636, "activity_20": 10.570757, "activity_30": 10.509199}, "trend_signal": 1, "fair_value": 9.615521, "relative_strength": -6.87235, "rate_of_change": 0.17231557919605411, "market_dynamics": 0.23344, "expectation": {"probability": 64.7011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.679, "high": 10.726, "low": 10.6295, "close": 10.6545, "volume": 61934}, "trend_line": 10.431833, "activity_lines": {"activity_5": 10.658233, "activity_10": 10.628827, "activity_20": 10.583767, "activity_30": 10.524605}, "trend_signal": 1, "fair_value": 9.618758, "relative_strength": -4.402569, "rate_of_change": 0.15489117390093757, "market_dynamics": 0.388583, "expectation": {"probability": 64.0241, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.6585, "high": 10.718, "low": 10.646, "close": 10.6835, "volume": 16363}, "trend_line": 10.449483, "activity_lines": {"activity_5": 10.6708, "activity_10": 10.642364, "activity_20": 10.597948, "activity_30": 10.540842}, "trend_signal": 1, "fair_value": 9.622155, "relative_strength": -4.404754, "rate_of_change": 0.16919365944605805, "market_dynamics": 0.389625, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.6875, "high": 10.716, "low": 10.6645, "close": 10.6645, "volume": 5574}, "trend_line": 10.46475, "activity_lines": {"activity_5": 10.670367, "activity_10": 10.650827, "activity_20": 10.608629, "activity_30": 10.554714}, "trend_signal": 1, "fair_value": 9.625524, "relative_strength": -3.989355, "rate_of_change": 0.14610292202972813, "market_dynamics": 0.126766, "expectation": {"probability": 63.6828, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.6635, "high": 10.694, "low": 10.603, "close": 10.603, "volume": 22318}, "trend_line": 10.48135, "activity_lines": {"activity_5": 10.647167, "activity_10": 10.646482, "activity_20": 10.61214, "activity_30": 10.563633}, "trend_signal": 1, "fair_value": 9.628754, "relative_strength": -5.75957, "rate_of_change": 0.15862777419432275, "market_dynamics": -0.227766, "expectation": {"probability": 63.606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.6075, "high": 10.69, "low": 10.5825, "close": 10.654, "volume": 12740}, "trend_line": 10.4988, "activity_lines": {"activity_5": 10.646467, "activity_10": 10.650109, "activity_20": 10.619698, "activity_30": 10.574772}, "trend_signal": 1, "fair_value": 9.632581, "relative_strength": -8.131213, "rate_of_change": 0.16648618737088647, "market_dynamics": -0.566579, "expectation": {"probability": 61.581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.6685, "high": 10.703, "low": 10.6415, "close": 10.67, "volume": 6687}, "trend_line": 10.515167, "activity_lines": {"activity_5": 10.6525, "activity_10": 10.6552, "activity_20": 10.627786, "activity_30": 10.585817}, "trend_signal": 1, "fair_value": 9.637287, "relative_strength": -9.808355, "rate_of_change": 0.15589400693413236, "market_dynamics": -0.823197, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.678, "high": 10.7705, "low": 10.6605, "close": 10.735, "volume": 18221}, "trend_line": 10.532317, "activity_lines": {"activity_5": 10.679167, "activity_10": 10.670582, "activity_20": 10.640943, "activity_30": 10.6}, "trend_signal": 1, "fair_value": 9.643484, "relative_strength": -10.362719, "rate_of_change": 0.16309774252754033, "market_dynamics": -0.729808, "expectation": {"probability": 62.4275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.748, "high": 10.833, "low": 10.7175, "close": 10.7535, "volume": 13570}, "trend_line": 10.547233, "activity_lines": {"activity_5": 10.708567, "activity_10": 10.686573, "activity_20": 10.654626, "activity_30": 10.61427}, "trend_signal": 1, "fair_value": 9.649897, "relative_strength": -10.126292, "rate_of_change": 0.14162125959558078, "market_dynamics": -0.369843, "expectation": {"probability": 62.8724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.7765, "high": 10.806, "low": 10.7395, "close": 10.771, "volume": 27959}, "trend_line": 10.562683, "activity_lines": {"activity_5": 10.737867, "activity_10": 10.703509, "activity_20": 10.668686, "activity_30": 10.628706}, "trend_signal": 1, "fair_value": 9.656665, "relative_strength": -12.558608, "rate_of_change": 0.1464839166822191, "market_dynamics": 0.024565, "expectation": {"probability": 62.3168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.7855, "high": 10.821, "low": 10.7705, "close": 10.7875, "volume": 13711}, "trend_line": 10.577817, "activity_lines": {"activity_5": 10.761467, "activity_10": 10.721891, "activity_20": 10.683305, "activity_30": 10.643211}, "trend_signal": 1, "fair_value": 9.663216, "relative_strength": -11.246116, "rate_of_change": 0.14327799101799948, "market_dynamics": 0.389991, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.8025, "high": 10.836, "low": 10.786, "close": 10.806, "volume": 18307}, "trend_line": 10.594, "activity_lines": {"activity_5": 10.782333, "activity_10": 10.741591, "activity_20": 10.698348, "activity_30": 10.657932}, "trend_signal": 1, "fair_value": 9.670885, "relative_strength": -11.85659, "rate_of_change": 0.15298997893421523, "market_dynamics": 0.583742, "expectation": {"probability": 63.0517, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.825, "high": 10.857, "low": 10.738, "close": 10.781, "volume": 39122}, "trend_line": 10.609083, "activity_lines": {"activity_5": 10.7858, "activity_10": 10.753991, "activity_20": 10.709783, "activity_30": 10.669997}, "trend_signal": 1, "fair_value": 9.678857, "relative_strength": -13.504337, "rate_of_change": 0.14237304134416295, "market_dynamics": 0.60876, "expectation": {"probability": 64.4975, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.7545, "high": 10.768, "low": 10.6775, "close": 10.693, "volume": 28612}, "trend_line": 10.619217, "activity_lines": {"activity_5": 10.756867, "activity_10": 10.748618, "activity_20": 10.71195, "activity_30": 10.675411}, "trend_signal": 1, "fair_value": 9.685631, "relative_strength": -13.832217, "rate_of_change": 0.09552192211146575, "market_dynamics": 0.19822, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7085, "high": 10.7865, "low": 10.7025, "close": 10.737, "volume": 11361}, "trend_line": 10.629367, "activity_lines": {"activity_5": 10.746633, "activity_10": 10.750727, "activity_20": 10.717745, "activity_30": 10.68301}, "trend_signal": 1, "fair_value": 9.692872, "relative_strength": -12.856106, "rate_of_change": 0.09558143505306875, "market_dynamics": -0.190283, "expectation": {"probability": 63.3321, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.7575, "high": 10.7695, "low": 10.692, "close": 10.692, "volume": 9814}, "trend_line": 10.637583, "activity_lines": {"activity_5": 10.723667, "activity_10": 10.742218, "activity_20": 10.718276, "activity_30": 10.687051}, "trend_signal": 1, "fair_value": 9.699337, "relative_strength": -11.33471, "rate_of_change": 0.0772952895501596, "market_dynamics": -0.723274, "expectation": {"probability": 64.4336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.6735, "high": 10.739, "low": 10.4715, "close": 10.4715, "volume": 14443}, "trend_line": 10.638817, "activity_lines": {"activity_5": 10.633567, "activity_10": 10.692927, "activity_20": 10.697248, "activity_30": 10.676335}, "trend_signal": 0, "fair_value": 9.705006, "relative_strength": -5.342727, "rate_of_change": 0.011600379522304827, "market_dynamics": -1.256605, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.391, "high": 10.6245, "low": 10.391, "close": 10.5025, "volume": 10389}, "trend_line": 10.639717, "activity_lines": {"activity_5": 10.5761, "activity_10": 10.652882, "activity_20": 10.679717, "activity_30": 10.667541}, "trend_signal": 0, "fair_value": 9.71144, "relative_strength": -3.65761, "rate_of_change": 0.00845958718906133, "market_dynamics": -1.433913, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.5745, "high": 10.711, "low": 10.551, "close": 10.689, "volume": 17367}, "trend_line": 10.6466, "activity_lines": {"activity_5": 10.599367, "activity_10": 10.650973, "activity_20": 10.680333, "activity_30": 10.67072}, "trend_signal": 0, "fair_value": 9.719208, "relative_strength": -5.585679, "rate_of_change": 0.06469157027391043, "market_dynamics": -1.389698, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.644, "high": 10.823, "low": 10.644, "close": 10.795, "volume": 5973}, "trend_line": 10.654483, "activity_lines": {"activity_5": 10.658233, "activity_10": 10.669509, "activity_20": 10.690767, "activity_30": 10.680295}, "trend_signal": 1, "fair_value": 9.728735, "relative_strength": -8.865762, "rate_of_change": 0.07404241729755431, "market_dynamics": -1.185949, "expectation": {"probability": 62.7682, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.8455, "high": 10.8455, "low": 10.737, "close": 10.7785, "volume": 13742}, "trend_line": 10.66355, "activity_lines": {"activity_5": 10.707733, "activity_10": 10.684609, "activity_20": 10.699107, "activity_30": 10.688296}, "trend_signal": 1, "fair_value": 9.739029, "relative_strength": -12.032619, "rate_of_change": 0.08510032819048972, "market_dynamics": -0.901036, "expectation": {"probability": 63.7875, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.817, "high": 10.837, "low": 10.768, "close": 10.837, "volume": 10720}, "trend_line": 10.673167, "activity_lines": {"activity_5": 10.770967, "activity_10": 10.710509, "activity_20": 10.712526, "activity_30": 10.699486}, "trend_signal": 1, "fair_value": 9.748881, "relative_strength": -12.864541, "rate_of_change": 0.09018572614184445, "market_dynamics": -0.54016, "expectation": {"probability": 62.4236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.846, "high": 10.8765, "low": 10.8045, "close": 10.822, "volume": 39568}, "trend_line": 10.68075, "activity_lines": {"activity_5": 10.804833, "activity_10": 10.733118, "activity_20": 10.723648, "activity_30": 10.709088}, "trend_signal": 1, "fair_value": 9.759308, "relative_strength": -13.694974, "rate_of_change": 0.07104732831408278, "market_dynamics": -0.229579, "expectation": {"probability": 63.5977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.8375, "high": 10.8635, "low": 10.769, "close": 10.769, "volume": 11256}, "trend_line": 10.687217, "activity_lines": {"activity_5": 10.799733, "activity_10": 10.745345, "activity_20": 10.729062, "activity_30": 10.714782}, "trend_signal": 1, "fair_value": 9.768494, "relative_strength": -13.337609, "rate_of_change": 0.06054818247782849, "market_dynamics": -0.169392, "expectation": {"probability": 63.0175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.8545, "high": 10.9035, "low": 10.797, "close": 10.878, "volume": 12849}, "trend_line": 10.698767, "activity_lines": {"activity_5": 10.825633, "activity_10": 10.776009, "activity_20": 10.74436, "activity_30": 10.72709}, "trend_signal": 1, "fair_value": 9.778821, "relative_strength": -13.500004, "rate_of_change": 0.1080730371620575, "market_dynamics": 0.004177, "expectation": {"probability": 60.8655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.894, "high": 10.94, "low": 10.868, "close": 10.904, "volume": 8758}, "trend_line": 10.70975, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.808836, "activity_20": 10.760824, "activity_30": 10.740331}, "trend_signal": 1, "fair_value": 9.791165, "relative_strength": -14.068793, "rate_of_change": 0.10265668931755893, "market_dynamics": 0.156239, "expectation": {"probability": 61.1197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.919, "high": 10.944, "low": 10.8745, "close": 10.8745, "volume": 6882}, "trend_line": 10.719367, "activity_lines": {"activity_5": 10.8655, "activity_10": 10.832445, "activity_20": 10.773288, "activity_30": 10.75096}, "trend_signal": 1, "fair_value": 9.804428, "relative_strength": -11.104939, "rate_of_change": 0.08979668059478915, "market_dynamics": 0.143509, "expectation": {"probability": 62.4837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.8995, "high": 10.9345, "low": 10.86, "close": 10.871, "volume": 15053}, "trend_line": 10.72895, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.848091, "activity_20": 10.784445, "activity_30": 10.760743}, "trend_signal": 1, "fair_value": 9.817547, "relative_strength": -10.196979, "rate_of_change": 0.08939893559012609, "market_dynamics": 0.389897, "expectation": {"probability": 61.96, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.875, "high": 10.94, "low": 10.866, "close": 10.901, "volume": 32100}, "trend_line": 10.737967, "activity_lines": {"activity_5": 10.886567, "activity_10": 10.862491, "activity_20": 10.797812, "activity_30": 10.771843}, "trend_signal": 1, "fair_value": 9.83164, "relative_strength": -12.166207, "rate_of_change": 0.0840436389395053, "market_dynamics": 0.581928, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.9055, "high": 10.9655, "low": 10.899, "close": 10.92, "volume": 16721}, "trend_line": 10.745783, "activity_lines": {"activity_5": 10.898, "activity_10": 10.876491, "activity_20": 10.812286, "activity_30": 10.783587}, "trend_signal": 1, "fair_value": 9.84519, "relative_strength": -10.791337, "rate_of_change": 0.07278845241375807, "market_dynamics": 0.673134, "expectation": {"probability": 60.741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9405, "high": 11.0045, "low": 10.928, "close": 10.949, "volume": 13397}, "trend_line": 10.754917, "activity_lines": {"activity_5": 10.9163, "activity_10": 10.893491, "activity_20": 10.828812, "activity_30": 10.796698}, "trend_signal": 1, "fair_value": 9.858872, "relative_strength": -11.956314, "rate_of_change": 0.0850007858896956, "market_dynamics": 0.823811, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.967, "high": 10.9945, "low": 10.951, "close": 10.9565, "volume": 11988}, "trend_line": 10.764983, "activity_lines": {"activity_5": 10.9341, "activity_10": 10.908755, "activity_20": 10.845283, "activity_30": 10.809703}, "trend_signal": 1, "fair_value": 9.870741, "relative_strength": -11.635112, "rate_of_change": 0.09359439965924543, "market_dynamics": 0.939065, "expectation": {"probability": 61.455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.981, "high": 11.024, "low": 10.97, "close": 10.9965, "volume": 22553}, "trend_line": 10.775417, "activity_lines": {"activity_5": 10.959767, "activity_10": 10.929118, "activity_20": 10.864848, "activity_30": 10.82464}, "trend_signal": 1, "fair_value": 9.882453, "relative_strength": -10.688807, "rate_of_change": 0.09692537368612916, "market_dynamics": 1.06359, "expectation": {"probability": 61.8023, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.024, "high": 11.05, "low": 10.987, "close": 10.987, "volume": 39989}, "trend_line": 10.786167, "activity_lines": {"activity_5": 10.9739, "activity_10": 10.944582, "activity_20": 10.882481, "activity_30": 10.83829}, "trend_signal": 1, "fair_value": 9.894247, "relative_strength": -7.34662, "rate_of_change": 0.09976412049762522, "market_dynamics": 1.265637, "expectation": {"probability": 62.9437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.01, "high": 11.072, "low": 11.01, "close": 11.041, "volume": 119791}, "trend_line": 10.800767, "activity_lines": {"activity_5": 11.0003, "activity_10": 10.9659, "activity_20": 10.903857, "activity_30": 10.854731}, "trend_signal": 1, "fair_value": 9.905821, "relative_strength": -9.297137, "rate_of_change": 0.13535855693685925, "market_dynamics": 1.456025, "expectation": {"probability": 61.5934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.066, "high": 11.11, "low": 11.042, "close": 11.07, "volume": 32079}, "trend_line": 10.814633, "activity_lines": {"activity_5": 11.0283, "activity_10": 10.989527, "activity_20": 10.926548, "activity_30": 10.872101}, "trend_signal": 1, "fair_value": 9.918978, "relative_strength": -9.402989, "rate_of_change": 0.12837977154770727, "market_dynamics": 1.549215, "expectation": {"probability": 61.8764, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0835, "high": 11.0985, "low": 11.0385, "close": 11.0515, "volume": 12117}, "trend_line": 10.82735, "activity_lines": {"activity_5": 11.042067, "activity_10": 11.006773, "activity_20": 10.945676, "activity_30": 10.887383}, "trend_signal": 1, "fair_value": 9.932577, "relative_strength": -9.198505, "rate_of_change": 0.11759067552267871, "market_dynamics": 1.507365, "expectation": {"probability": 63.0856, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.076, "high": 11.0875, "low": 11.0165, "close": 11.0165, "volume": 28284}, "trend_line": 10.836733, "activity_lines": {"activity_5": 11.037833, "activity_10": 11.014436, "activity_20": 10.95871, "activity_30": 10.899586}, "trend_signal": 1, "fair_value": 9.946287, "relative_strength": -7.414433, "rate_of_change": 0.08666017077125496, "market_dynamics": 1.464939, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.044, "high": 11.0605, "low": 10.999, "close": 11.031, "volume": 14571}, "trend_line": 10.845983, "activity_lines": {"activity_5": 11.0371, "activity_10": 11.022091, "activity_20": 10.970676, "activity_30": 10.912119}, "trend_signal": 1, "fair_value": 9.959622, "relative_strength": -5.719496, "rate_of_change": 0.08535782878474313, "market_dynamics": 1.28253, "expectation": {"probability": 61.2279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.047, "high": 11.072, "low": 11.012, "close": 11.039, "volume": 16164}, "trend_line": 10.854917, "activity_lines": {"activity_5": 11.0361, "activity_10": 11.028836, "activity_20": 10.981776, "activity_30": 10.924572}, "trend_signal": 1, "fair_value": 9.97379, "relative_strength": -5.708724, "rate_of_change": 0.08237151026329284, "market_dynamics": 1.064057, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.068, "high": 11.1115, "low": 11.0365, "close": 11.0825, "volume": 8057}, "trend_line": 10.86475, "activity_lines": {"activity_5": 11.049733, "activity_10": 11.041327, "activity_20": 10.995857, "activity_30": 10.939255}, "trend_signal": 1, "fair_value": 9.989338, "relative_strength": -4.76403, "rate_of_change": 0.09058567651876495, "market_dynamics": 0.971582, "expectation": {"probability": 61.8296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.087, "high": 11.1105, "low": 11.05, "close": 11.067, "volume": 8062}, "trend_line": 10.87345, "activity_lines": {"activity_5": 11.057367, "activity_10": 11.048573, "activity_20": 11.007014, "activity_30": 10.952303}, "trend_signal": 1, "fair_value": 10.005021, "relative_strength": -5.016039, "rate_of_change": 0.0800754734347248, "market_dynamics": 0.737874, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.097, "high": 11.143, "low": 11.066, "close": 11.0985, "volume": 7487}, "trend_line": 10.884033, "activity_lines": {"activity_5": 11.074467, "activity_10": 11.059536, "activity_20": 11.020076, "activity_30": 10.966823}, "trend_signal": 1, "fair_value": 10.021179, "relative_strength": -6.899999, "rate_of_change": 0.09732881468163695, "market_dynamics": 0.625645, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.1085, "high": 11.1205, "low": 10.9805, "close": 11.0085, "volume": 15732}, "trend_line": 10.89455, "activity_lines": {"activity_5": 11.0561, "activity_10": 11.052282, "activity_20": 11.02325, "activity_30": 10.974853}, "trend_signal": 1, "fair_value": 10.03681, "relative_strength": -6.800616, "rate_of_change": 0.09662778493964608, "market_dynamics": 0.278014, "expectation": {"probability": 62.7959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0695, "high": 11.1135, "low": 11.017, "close": 11.0715, "volume": 33416}, "trend_line": 10.9057, "activity_lines": {"activity_5": 11.060233, "activity_10": 11.056091, "activity_20": 11.031283, "activity_30": 10.986269}, "trend_signal": 1, "fair_value": 10.052803, "relative_strength": -4.372072, "rate_of_change": 0.10234475035681954, "market_dynamics": -0.026545, "expectation": {"probability": 62.3002, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.081, "high": 11.1365, "low": 11.081, "close": 11.0983, "volume": 3145}, "trend_line": 10.919243, "activity_lines": {"activity_5": 11.071133, "activity_10": 11.064218, "activity_20": 11.040948, "activity_30": 10.998695}, "trend_signal": 1, "fair_value": 10.067708, "relative_strength": -5.437712, "rate_of_change": 0.12418276681001958, "market_dynamics": -0.219747, "expectation": {"probability": 62.792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.1655, "high": 11.1915, "low": 11.105, "close": 11.128, "volume": 15235}, "trend_line": 10.941127, "activity_lines": {"activity_5": 11.09088, "activity_10": 11.077231, "activity_20": 11.052515, "activity_30": 11.012163}, "trend_signal": 1, "fair_value": 10.082846, "relative_strength": -3.75498, "rate_of_change": 0.2004168237669957, "market_dynamics": -0.368579, "expectation": {"probability": 63.1178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.143, "high": 11.1555, "low": 11.111, "close": 11.1115, "volume": 6831}, "trend_line": 10.961427, "activity_lines": {"activity_5": 11.10106, "activity_10": 11.085853, "activity_20": 11.061304, "activity_30": 11.023155}, "trend_signal": 1, "fair_value": 10.096394, "relative_strength": -2.006261, "rate_of_change": 0.18553847332181275, "market_dynamics": -0.248922, "expectation": {"probability": 64.0782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.1425, "high": 11.167, "low": 11.1145, "close": 11.1195, "volume": 13140}, "trend_line": 10.975777, "activity_lines": {"activity_5": 11.11304, "activity_10": 11.094202, "activity_20": 11.06971, "activity_30": 11.033353}, "trend_signal": 1, "fair_value": 10.110445, "relative_strength": -2.863558, "rate_of_change": 0.13091361188648434, "market_dynamics": -0.254921, "expectation": {"probability": 63.2607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.1165, "high": 11.146, "low": 11.0915, "close": 11.0925, "volume": 13525}, "trend_line": 10.985693, "activity_lines": {"activity_5": 11.10862, "activity_10": 11.096033, "activity_20": 11.074504, "activity_30": 11.040883}, "trend_signal": 1, "fair_value": 10.123754, "relative_strength": 0.4648, "rate_of_change": 0.09034440112985807, "market_dynamics": -0.316842, "expectation": {"probability": 64.8754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.116, "high": 11.164, "low": 11.102, "close": 11.162, "volume": 21154}, "trend_line": 10.998477, "activity_lines": {"activity_5": 11.125967, "activity_10": 11.109527, "activity_20": 11.085095, "activity_30": 11.052258}, "trend_signal": 1, "fair_value": 10.136947, "relative_strength": -1.775151, "rate_of_change": 0.1163695362686715, "market_dynamics": -0.190405, "expectation": {"probability": 63.0995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.172, "high": 11.196, "low": 11.1505, "close": 11.1615, "volume": 18450}, "trend_line": 11.009293, "activity_lines": {"activity_5": 11.1389, "activity_10": 11.121485, "activity_20": 11.094625, "activity_30": 11.062776}, "trend_signal": 1, "fair_value": 10.150462, "relative_strength": -2.326615, "rate_of_change": 0.09834088847028692, "market_dynamics": 0.000174, "expectation": {"probability": 62.8936, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.156, "high": 11.173, "low": 11.1405, "close": 11.1405, "volume": 19327}, "trend_line": 11.01991, "activity_lines": {"activity_5": 11.1426, "activity_10": 11.127907, "activity_20": 11.101178, "activity_30": 11.071241}, "trend_signal": 1, "fair_value": 10.16443, "relative_strength": -2.903168, "rate_of_change": 0.09643671033189759, "market_dynamics": 0.069277, "expectation": {"probability": 62.7579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1615, "high": 11.205, "low": 11.1515, "close": 11.173, "volume": 185805}, "trend_line": 11.033377, "activity_lines": {"activity_5": 11.1552, "activity_10": 11.139475, "activity_20": 11.110141, "activity_30": 11.081117}, "trend_signal": 1, "fair_value": 10.178089, "relative_strength": -2.729609, "rate_of_change": 0.12220607972297723, "market_dynamics": 0.373276, "expectation": {"probability": 61.4402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.1805, "high": 11.215, "low": 11.1715, "close": 11.173, "volume": 12587}, "trend_line": 11.04321, "activity_lines": {"activity_5": 11.164233, "activity_10": 11.148051, "activity_20": 11.118218, "activity_30": 11.090125}, "trend_signal": 1, "fair_value": 10.191865, "relative_strength": -2.636919, "rate_of_change": 0.08912049320892801, "market_dynamics": 0.240468, "expectation": {"probability": 62.1447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.206, "high": 11.2495, "low": 11.192, "close": 11.1945, "volume": 13675}, "trend_line": 11.052893, "activity_lines": {"activity_5": 11.175067, "activity_10": 11.158691, "activity_20": 11.127714, "activity_30": 11.099886}, "trend_signal": 1, "fair_value": 10.205006, "relative_strength": -2.926754, "rate_of_change": 0.08768283859492844, "market_dynamics": 0.184422, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.222, "high": 11.2745, "low": 11.219, "close": 11.25, "volume": 24888}, "trend_line": 11.06541, "activity_lines": {"activity_5": 11.202233, "activity_10": 11.177673, "activity_20": 11.141903, "activity_30": 11.112603}, "trend_signal": 1, "fair_value": 10.218267, "relative_strength": -4.926795, "rate_of_change": 0.11324636907279188, "market_dynamics": 0.409395, "expectation": {"probability": 61.1861, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2625, "high": 11.275, "low": 11.2265, "close": 11.2265, "volume": 10879}, "trend_line": 11.07726, "activity_lines": {"activity_5": 11.215667, "activity_10": 11.190164, "activity_20": 11.152909, "activity_30": 11.122995}, "trend_signal": 1, "fair_value": 10.231361, "relative_strength": -5.001505, "rate_of_change": 0.10709047382790882, "market_dynamics": 0.518667, "expectation": {"probability": 62.0263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.238, "high": 11.2665, "low": 11.191, "close": 11.228, "volume": 56826}, "trend_line": 11.08816, "activity_lines": {"activity_5": 11.223867, "activity_10": 11.200836, "activity_20": 11.163058, "activity_30": 11.132721}, "trend_signal": 1, "fair_value": 10.244119, "relative_strength": -3.285901, "rate_of_change": 0.0983997847843191, "market_dynamics": 0.837497, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2545, "high": 11.29, "low": 11.234, "close": 11.265, "volume": 25949}, "trend_line": 11.09966, "activity_lines": {"activity_5": 11.240733, "activity_10": 11.216264, "activity_20": 11.175792, "activity_30": 11.14413}, "trend_signal": 1, "fair_value": 10.256383, "relative_strength": -1.394194, "rate_of_change": 0.10371423211786124, "market_dynamics": 1.060906, "expectation": {"probability": 60.5945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.266, "high": 11.297, "low": 11.253, "close": 11.2625, "volume": 16255}, "trend_line": 11.11011, "activity_lines": {"activity_5": 11.250633, "activity_10": 11.2281, "activity_20": 11.187212, "activity_30": 11.154635}, "trend_signal": 1, "fair_value": 10.269197, "relative_strength": -1.990613, "rate_of_change": 0.09414702792698618, "market_dynamics": 1.075975, "expectation": {"probability": 62.1752, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2775, "high": 11.302, "low": 11.255, "close": 11.255, "volume": 13392}, "trend_line": 11.12006, "activity_lines": {"activity_5": 11.2535, "activity_10": 11.236745, "activity_20": 11.19706, "activity_30": 11.163983}, "trend_signal": 1, "fair_value": 10.281995, "relative_strength": -2.708822, "rate_of_change": 0.08955806918203242, "market_dynamics": 1.022262, "expectation": {"probability": 62.1919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2995, "high": 11.307, "low": 11.2675, "close": 11.292, "volume": 9680}, "trend_line": 11.12991, "activity_lines": {"activity_5": 11.268367, "activity_10": 11.250418, "activity_20": 11.209538, "activity_30": 11.175076}, "trend_signal": 1, "fair_value": 10.295554, "relative_strength": -3.577494, "rate_of_change": 0.08857865874824539, "market_dynamics": 0.986286, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2915, "high": 11.3165, "low": 11.2625, "close": 11.2665, "volume": 10261}, "trend_line": 11.139227, "activity_lines": {"activity_5": 11.270367, "activity_10": 11.2567, "activity_20": 11.218665, "activity_30": 11.183888}, "trend_signal": 1, "fair_value": 10.308767, "relative_strength": -3.750862, "rate_of_change": 0.08371136873523104, "market_dynamics": 0.913814, "expectation": {"probability": 62.0828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.238, "high": 11.256, "low": 11.162, "close": 11.162, "volume": 24963}, "trend_line": 11.14326, "activity_lines": {"activity_5": 11.234967, "activity_10": 11.242282, "activity_20": 11.216611, "activity_30": 11.185358}, "trend_signal": 1, "fair_value": 10.321556, "relative_strength": 2.181064, "rate_of_change": 0.03620538480811757, "market_dynamics": 0.329408, "expectation": {"probability": 62.2085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.1035, "high": 11.1975, "low": 11.052, "close": 11.0555, "volume": 15002}, "trend_line": 11.142777, "activity_lines": {"activity_5": 11.170933, "activity_10": 11.2087, "activity_20": 11.203983, "activity_30": 11.179696}, "trend_signal": 1, "fair_value": 10.334438, "relative_strength": 1.799813, "rate_of_change": -0.004334458677255337, "market_dynamics": -0.287997, "expectation": {"probability": 67.5816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.071, "high": 11.1385, "low": 10.979, "close": 10.979, "volume": 30520}, "trend_line": 11.14036, "activity_lines": {"activity_5": 11.0952, "activity_10": 11.163736, "activity_20": 11.184274, "activity_30": 11.169129}, "trend_signal": 0, "fair_value": 10.346292, "relative_strength": 5.821071, "rate_of_change": -0.021691181650689263, "market_dynamics": -0.933552, "expectation": {"probability": 74.7423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.909, "high": 11.083, "low": 10.909, "close": 10.943, "volume": 30888}, "trend_line": 11.13791, "activity_lines": {"activity_5": 11.025867, "activity_10": 11.117155, "activity_20": 11.161845, "activity_30": 11.156397}, "trend_signal": 0, "fair_value": 10.357386, "relative_strength": 5.785353, "rate_of_change": -0.02199210797496328, "market_dynamics": -1.493118, "expectation": {"probability": 70.2179, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.938, "high": 11.098, "low": 10.927, "close": 11.058, "volume": 22890}, "trend_line": 11.13881, "activity_lines": {"activity_5": 11.018133, "activity_10": 11.096636, "activity_20": 11.151171, "activity_30": 11.151241}, "trend_signal": 0, "fair_value": 10.369256, "relative_strength": 3.023355, "rate_of_change": 0.008080510616441315, "market_dynamics": -1.430734, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0845, "high": 11.2285, "low": 11.034, "close": 11.17, "volume": 20317}, "trend_line": 11.143177, "activity_lines": {"activity_5": 11.061633, "activity_10": 11.099573, "activity_20": 11.151457, "activity_30": 11.153253}, "trend_signal": 0, "fair_value": 10.381638, "relative_strength": 1.481661, "rate_of_change": 0.03920526519439897, "market_dynamics": -1.202214, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.146, "high": 11.264, "low": 11.136, "close": 11.264, "volume": 13811}, "trend_line": 11.149227, "activity_lines": {"activity_5": 11.135933, "activity_10": 11.121327, "activity_20": 11.160326, "activity_30": 11.161048}, "trend_signal": 0, "fair_value": 10.394738, "relative_strength": -1.188208, "rate_of_change": 0.05429331329835388, "market_dynamics": -0.91645, "expectation": {"probability": 62.2794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.248, "high": 11.266, "low": 11.1705, "close": 11.209, "volume": 40995}, "trend_line": 11.15396, "activity_lines": {"activity_5": 11.178, "activity_10": 11.133055, "activity_20": 11.163471, "activity_30": 11.164905}, "trend_signal": 0, "fair_value": 10.407244, "relative_strength": 0.752715, "rate_of_change": 0.0424513735346843, "market_dynamics": -0.569245, "expectation": {"probability": 66.0569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.1895, "high": 11.203, "low": 11.137, "close": 11.1505, "volume": 14583}, "trend_line": 11.155693, "activity_lines": {"activity_5": 11.185233, "activity_10": 11.134982, "activity_20": 11.160819, "activity_30": 11.164682}, "trend_signal": 0, "fair_value": 10.419469, "relative_strength": -0.414638, "rate_of_change": 0.015537082793911423, "market_dynamics": -0.427708, "expectation": {"probability": 65.4246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1805, "high": 11.2715, "low": 11.1265, "close": 11.2265, "volume": 143437}, "trend_line": 11.16296, "activity_lines": {"activity_5": 11.203967, "activity_10": 11.1533, "activity_20": 11.165357, "activity_30": 11.16925}, "trend_signal": 0, "fair_value": 10.432171, "relative_strength": 0.073172, "rate_of_change": 0.06514162768732143, "market_dynamics": -0.16568, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.243, "high": 11.258, "low": 11.2, "close": 11.2185, "volume": 22040}, "trend_line": 11.16786, "activity_lines": {"activity_5": 11.2088, "activity_10": 11.170891, "activity_20": 11.168879, "activity_30": 11.172833}, "trend_signal": 1, "fair_value": 10.44477, "relative_strength": 1.566748, "rate_of_change": 0.0438951675899514, "market_dynamics": -0.085087, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2075, "high": 11.2695, "low": 11.152, "close": 11.2195, "volume": 12517}, "trend_line": 11.1719, "activity_lines": {"activity_5": 11.210733, "activity_10": 11.187636, "activity_20": 11.172279, "activity_30": 11.176165}, "trend_signal": 1, "fair_value": 10.457301, "relative_strength": -2.232155, "rate_of_change": 0.03617523858645791, "market_dynamics": -0.093496, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.252, "high": 11.332, "low": 11.231, "close": 11.332, "volume": 13046}, "trend_line": 11.1787, "activity_lines": {"activity_5": 11.253133, "activity_10": 11.221855, "activity_20": 11.186274, "activity_30": 11.186494}, "trend_signal": 1, "fair_value": 10.470156, "relative_strength": -2.094199, "rate_of_change": 0.06086699666125155, "market_dynamics": 0.157685, "expectation": {"probability": 59.7898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b57ac91-f856-4252-935d-25494f02fe20/", "share_image": "https://sharemaestro.com/terminal/7b57ac91-f856-4252-935d-25494f02fe20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}