{"ticker": {"uuid": "7b57be39-6748-4728-a87b-6b137049aac1", "symbol": "VAS", "name": "Voestalpine AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAS rose 22.47%, moving from 39.52 to 48.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.96 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.40"}, {"label": "12-Week Change", "value": "22.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.96"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.48, "high": 48.5, "low": 46.32, "close": 48.400002, "volume": 8925}, "trend_line": 40.745333, "activity_lines": {"activity_5": 46.301334, "activity_10": 44.781455, "activity_20": 43.462762, "activity_30": 42.499957}, "trend_signal": 1, "fair_value": 27.203504, "relative_strength": 32.955709, "rate_of_change": 1.4541350009473122, "market_dynamics": -0.304381, "expectation": {"probability": 58.6636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.634033, "high": 29.879522, "low": 27.561598, "close": 29.263823, "volume": 9766}, "trend_line": 27.069641, "activity_lines": {"activity_5": 28.162808, "activity_10": 28.05679, "activity_20": 28.392876, "activity_30": 28.039902}, "trend_signal": 1, "fair_value": 24.636431, "relative_strength": 12.618174, "rate_of_change": 0.8069954651891232, "market_dynamics": -0.901952, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.354366, "high": 29.95196, "low": 29.155172, "close": 29.879524, "volume": 7130}, "trend_line": 27.284532, "activity_lines": {"activity_5": 28.800239, "activity_10": 28.39954, "activity_20": 28.501615, "activity_30": 28.221185}, "trend_signal": 1, "fair_value": 24.72289, "relative_strength": 11.812887, "rate_of_change": 0.7938450310441795, "market_dynamics": -0.710821, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.209495, "high": 29.517345, "low": 28.72056, "close": 28.974083, "volume": 3148}, "trend_line": 27.460187, "activity_lines": {"activity_5": 28.98857, "activity_10": 28.526302, "activity_20": 28.514033, "activity_30": 28.330188}, "trend_signal": 1, "fair_value": 24.80805, "relative_strength": 11.444471, "rate_of_change": 0.6437896754102381, "market_dynamics": -0.484689, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.974083, "high": 29.915742, "low": 28.919757, "close": 29.897633, "volume": 4021}, "trend_line": 27.67206, "activity_lines": {"activity_5": 29.417145, "activity_10": 28.819006, "activity_20": 28.611476, "activity_30": 28.487443}, "trend_signal": 1, "fair_value": 24.897371, "relative_strength": 12.084907, "rate_of_change": 0.7715643014375579, "market_dynamics": -0.143531, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.752763, "high": 29.879524, "low": 27.851339, "close": 28.774887, "volume": 3220}, "trend_line": 27.855563, "activity_lines": {"activity_5": 29.294006, "activity_10": 28.873991, "activity_20": 28.598196, "activity_30": 28.558593}, "trend_signal": 1, "fair_value": 24.977904, "relative_strength": 11.037158, "rate_of_change": 0.6631345841256551, "market_dynamics": -0.072373, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.575689, "high": 29.815438, "low": 28.122969, "close": 29.359661, "volume": 4390}, "trend_line": 28.115299, "activity_lines": {"activity_5": 29.294563, "activity_10": 29.023446, "activity_20": 28.650957, "activity_30": 28.655632}, "trend_signal": 1, "fair_value": 25.060329, "relative_strength": 9.19671, "rate_of_change": 0.9324385222441931, "market_dynamics": 0.018216, "expectation": {"probability": 58.96, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.960856, "high": 29.264707, "low": 27.346642, "close": 27.403616, "volume": 6783}, "trend_line": 28.279652, "activity_lines": {"activity_5": 28.636716, "activity_10": 28.792795, "activity_20": 28.52387, "activity_30": 28.609717}, "trend_signal": 1, "fair_value": 25.131453, "relative_strength": 1.153763, "rate_of_change": 0.5845678539644854, "market_dynamics": -0.111698, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.612513, "high": 28.448104, "low": 27.327653, "close": 28.296179, "volume": 4497}, "trend_line": 28.475568, "activity_lines": {"activity_5": 28.44145, "activity_10": 28.729276, "activity_20": 28.506687, "activity_30": 28.610783}, "trend_signal": 0, "fair_value": 25.211665, "relative_strength": 2.296201, "rate_of_change": 0.6927808022531551, "market_dynamics": -0.300009, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.448104, "high": 28.600032, "low": 27.251691, "close": 27.47958, "volume": 10329}, "trend_line": 28.574847, "activity_lines": {"activity_5": 28.019178, "activity_10": 28.511172, "activity_20": 28.42617, "activity_30": 28.546526}, "trend_signal": 0, "fair_value": 25.281553, "relative_strength": 2.262731, "rate_of_change": 0.3486462500063185, "market_dynamics": -0.340266, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.536552, "high": 27.536552, "low": 25.922338, "close": 26.359125, "volume": 8126}, "trend_line": 28.589694, "activity_lines": {"activity_5": 27.384625, "activity_10": 28.084914, "activity_20": 28.243042, "activity_30": 28.403576}, "trend_signal": 0, "fair_value": 25.336826, "relative_strength": -1.403793, "rate_of_change": 0.05195828345118756, "market_dynamics": -0.589666, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.188208, "high": 26.340134, "low": 25.827386, "close": 26.24518, "volume": 3054}, "trend_line": 28.580824, "activity_lines": {"activity_5": 26.873141, "activity_10": 27.662436, "activity_20": 28.053581, "activity_30": 28.252317}, "trend_signal": 0, "fair_value": 25.3946, "relative_strength": -0.568298, "rate_of_change": -0.03102516592168391, "market_dynamics": -0.715611, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.2072, "high": 26.435088, "low": 25.352619, "close": 25.371609, "volume": 4930}, "trend_line": 28.501185, "activity_lines": {"activity_5": 26.278099, "activity_10": 27.136011, "activity_20": 27.790813, "activity_30": 28.045271}, "trend_signal": 0, "fair_value": 25.444889, "relative_strength": -4.477901, "rate_of_change": -0.27864487042081165, "market_dynamics": -0.919518, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.42858, "high": 26.340134, "low": 25.42858, "close": 26.264172, "volume": 2092}, "trend_line": 28.431378, "activity_lines": {"activity_5": 26.116044, "activity_10": 26.853832, "activity_20": 27.621066, "activity_30": 27.900947}, "trend_signal": 0, "fair_value": 25.496322, "relative_strength": -2.671188, "rate_of_change": -0.24492665831263102, "market_dynamics": -1.108094, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.283163, "high": 26.492061, "low": 25.352617, "close": 25.618486, "volume": 1397}, "trend_line": 28.315299, "activity_lines": {"activity_5": 25.874229, "activity_10": 26.503527, "activity_20": 27.402211, "activity_30": 27.71947}, "trend_signal": 0, "fair_value": 25.542485, "relative_strength": -4.679917, "rate_of_change": -0.4082777837922564, "market_dynamics": -1.220851, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.827386, "high": 25.865366, "low": 25.162708, "close": 25.846376, "volume": 3988}, "trend_line": 28.145247, "activity_lines": {"activity_5": 25.832449, "activity_10": 26.272459, "activity_20": 27.216641, "activity_30": 27.560185}, "trend_signal": 0, "fair_value": 25.587254, "relative_strength": -5.020203, "rate_of_change": -0.6005657930717889, "market_dynamics": -1.263794, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.827384, "high": 25.827384, "low": 24.782895, "close": 24.896839, "volume": 3755}, "trend_line": 27.95139, "activity_lines": {"activity_5": 25.508341, "activity_10": 25.921993, "activity_20": 26.95148, "activity_30": 27.35061}, "trend_signal": 0, "fair_value": 25.629814, "relative_strength": -6.774642, "rate_of_change": -0.6887734898897895, "market_dynamics": -1.317754, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.460053, "high": 24.744913, "low": 23.852352, "close": 24.536016, "volume": 6585}, "trend_line": 27.681522, "activity_lines": {"activity_5": 25.153847, "activity_10": 25.587066, "activity_20": 26.6668, "activity_30": 27.130264}, "trend_signal": 0, "fair_value": 25.664944, "relative_strength": -7.407643, "rate_of_change": -0.9654904460923012, "market_dynamics": -1.340945, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.782896, "high": 24.782896, "low": 23.738405, "close": 24.213173, "volume": 12127}, "trend_line": 27.444354, "activity_lines": {"activity_5": 24.747446, "activity_10": 25.245578, "activity_20": 26.366298, "activity_30": 26.906499}, "trend_signal": 0, "fair_value": 25.691434, "relative_strength": -7.941488, "rate_of_change": -0.8567736990762304, "market_dynamics": -1.291337, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.928313, "high": 24.744913, "low": 23.434554, "close": 23.491526, "volume": 7051}, "trend_line": 27.282729, "activity_lines": {"activity_5": 24.237228, "activity_10": 24.847118, "activity_20": 26.014909, "activity_30": 26.651478}, "trend_signal": 0, "fair_value": 25.711413, "relative_strength": -10.594633, "rate_of_change": -0.5889189448583879, "market_dynamics": -1.285973, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.776387, "high": 23.909322, "low": 21.915296, "close": 22.105204, "volume": 18281}, "trend_line": 27.1093, "activity_lines": {"activity_5": 23.406701, "activity_10": 24.26911, "activity_20": 25.54932, "activity_30": 26.317444}, "trend_signal": 0, "fair_value": 25.717389, "relative_strength": -13.651819, "rate_of_change": -0.6356732128959633, "market_dynamics": -1.210235, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.086213, "high": 22.200156, "low": 21.554472, "close": 21.972267, "volume": 5021}, "trend_line": 26.897637, "activity_lines": {"activity_5": 22.781273, "activity_10": 23.744275, "activity_20": 25.097742, "activity_30": 25.986023}, "trend_signal": 0, "fair_value": 25.730215, "relative_strength": -13.528741, "rate_of_change": -0.780776338747225, "market_dynamics": -1.266988, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.04823, "high": 23.624462, "low": 21.991258, "close": 23.472536, "volume": 10144}, "trend_line": 26.778236, "activity_lines": {"activity_5": 22.850906, "activity_10": 23.569906, "activity_20": 24.823768, "activity_30": 25.765048}, "trend_signal": 0, "fair_value": 25.74641, "relative_strength": -10.638546, "rate_of_change": -0.44390888314835936, "market_dynamics": -1.269307, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.62446, "high": 23.83336, "low": 22.807861, "close": 23.62446, "volume": 7472}, "trend_line": 26.603537, "activity_lines": {"activity_5": 23.042079, "activity_10": 23.457688, "activity_20": 24.594773, "activity_30": 25.561579}, "trend_signal": 0, "fair_value": 25.760347, "relative_strength": -10.277288, "rate_of_change": -0.6523917408151918, "market_dynamics": -1.198297, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.700423, "high": 24.87785, "low": 23.548498, "close": 24.87785, "volume": 10173}, "trend_line": 26.497781, "activity_lines": {"activity_5": 23.690296, "activity_10": 23.621354, "activity_20": 24.510623, "activity_30": 25.450244}, "trend_signal": 0, "fair_value": 25.780973, "relative_strength": -9.519967, "rate_of_change": -0.39752608835433995, "market_dynamics": -0.909332, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.877851, "high": 24.991793, "low": 24.38409, "close": 24.782896, "volume": 4284}, "trend_line": 26.386445, "activity_lines": {"activity_5": 24.21444, "activity_10": 23.781221, "activity_20": 24.441334, "activity_30": 25.339607}, "trend_signal": 0, "fair_value": 25.795227, "relative_strength": -10.401851, "rate_of_change": -0.4201710324347591, "market_dynamics": -0.564722, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.63097, "high": 25.257663, "low": 24.38409, "close": 25.219681, "volume": 2370}, "trend_line": 26.293291, "activity_lines": {"activity_5": 24.705666, "activity_10": 24.03984, "activity_20": 24.432652, "activity_30": 25.264331}, "trend_signal": 0, "fair_value": 25.80571, "relative_strength": -10.787363, "rate_of_change": -0.3530373265515624, "market_dynamics": -0.221991, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.067757, "high": 25.409591, "low": 24.763905, "close": 25.238672, "volume": 3924}, "trend_line": 26.212238, "activity_lines": {"activity_5": 24.986729, "activity_10": 24.296042, "activity_20": 24.445493, "activity_30": 25.196292}, "trend_signal": 0, "fair_value": 25.816584, "relative_strength": -12.536506, "rate_of_change": -0.3082649486517329, "market_dynamics": 0.108206, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.048763, "high": 27.175728, "low": 24.896838, "close": 27.175728, "volume": 18198}, "trend_line": 26.186096, "activity_lines": {"activity_5": 25.795734, "activity_10": 24.89166, "activity_20": 24.653125, "activity_30": 25.258452}, "trend_signal": 0, "fair_value": 25.831366, "relative_strength": -5.853473, "rate_of_change": -0.09973204119388857, "market_dynamics": 0.447489, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.814904, "high": 27.536552, "low": 26.814904, "close": 27.289671, "volume": 3037}, "trend_line": 26.187897, "activity_lines": {"activity_5": 26.405969, "activity_10": 25.454131, "activity_20": 24.876945, "activity_30": 25.329651}, "trend_signal": 0, "fair_value": 25.848763, "relative_strength": -5.225336, "rate_of_change": 0.006877695705386499, "market_dynamics": 0.649828, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.251689, "high": 27.403615, "low": 26.795913, "close": 27.023802, "volume": 1840}, "trend_line": 26.165142, "activity_lines": {"activity_5": 26.766794, "activity_10": 25.899205, "activity_20": 25.076347, "activity_30": 25.38358}, "trend_signal": 0, "fair_value": 25.863324, "relative_strength": -6.406587, "rate_of_change": -0.08689128416840833, "market_dynamics": 0.763069, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.137746, "high": 27.137746, "low": 25.846375, "close": 26.112246, "volume": 855}, "trend_line": 26.060089, "activity_lines": {"activity_5": 26.674372, "activity_10": 26.089112, "activity_20": 25.18577, "activity_30": 25.380167}, "trend_signal": 0, "fair_value": 25.864718, "relative_strength": -8.600188, "rate_of_change": -0.40149982751860497, "market_dynamics": 0.80538, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.017291, "high": 26.017291, "low": 25.086746, "close": 25.352619, "volume": 5207}, "trend_line": 25.909192, "activity_lines": {"activity_5": 26.269237, "activity_10": 26.065633, "activity_20": 25.22348, "activity_30": 25.334524}, "trend_signal": 0, "fair_value": 25.862265, "relative_strength": -11.647958, "rate_of_change": -0.5790348605486362, "market_dynamics": 0.574211, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.599495, "high": 25.884357, "low": 25.029774, "close": 25.46656, "volume": 3045}, "trend_line": 25.792275, "activity_lines": {"activity_5": 25.894486, "activity_10": 26.028687, "activity_20": 25.272133, "activity_30": 25.305967}, "trend_signal": 0, "fair_value": 25.853433, "relative_strength": -10.223493, "rate_of_change": -0.451256835797893, "market_dynamics": 0.49868, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.599496, "high": 26.549032, "low": 25.542524, "close": 26.264172, "volume": 2156}, "trend_line": 25.67116, "activity_lines": {"activity_5": 25.89955, "activity_10": 26.103269, "activity_20": 25.400546, "activity_30": 25.336412}, "trend_signal": 0, "fair_value": 25.85984, "relative_strength": -9.34048, "rate_of_change": -0.46957858506083566, "market_dynamics": 0.491033, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.245181, "high": 26.397106, "low": 25.770412, "close": 25.998301, "volume": 1866}, "trend_line": 25.578607, "activity_lines": {"activity_5": 25.884357, "activity_10": 26.104305, "activity_20": 25.500564, "activity_30": 25.357518}, "trend_signal": 0, "fair_value": 25.858187, "relative_strength": -9.72868, "rate_of_change": -0.3605329872121041, "market_dynamics": 0.521729, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.770412, "high": 25.979311, "low": 24.403082, "close": 24.403082, "volume": 5395}, "trend_line": 25.413387, "activity_lines": {"activity_5": 25.405791, "activity_10": 25.793202, "activity_20": 25.447933, "activity_30": 25.281678}, "trend_signal": 0, "fair_value": 25.84744, "relative_strength": -14.867358, "rate_of_change": -0.6459304058270314, "market_dynamics": 0.398592, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.687942, "high": 24.687942, "low": 23.795378, "close": 24.023266, "volume": 1083}, "trend_line": 25.300709, "activity_lines": {"activity_5": 24.914564, "activity_10": 25.42789, "activity_20": 25.36148, "activity_30": 25.191992}, "trend_signal": 0, "fair_value": 25.82801, "relative_strength": -16.562978, "rate_of_change": -0.4433804907626006, "market_dynamics": 0.159068, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.517026, "high": 24.517026, "low": 23.85235, "close": 24.023266, "volume": 1887}, "trend_line": 25.158279, "activity_lines": {"activity_5": 24.511961, "activity_10": 25.084675, "activity_20": 25.277468, "activity_30": 25.109577}, "trend_signal": 0, "fair_value": 25.805133, "relative_strength": -17.4045, "rate_of_change": -0.5629486509646862, "market_dynamics": -0.173244, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.928313, "high": 24.308128, "low": 23.814368, "close": 24.213173, "volume": 706}, "trend_line": 25.049398, "activity_lines": {"activity_5": 24.268879, "activity_10": 24.833307, "activity_20": 25.212447, "activity_30": 25.048602}, "trend_signal": 0, "fair_value": 25.774802, "relative_strength": -17.54091, "rate_of_change": -0.4327839754062678, "market_dynamics": -0.494077, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.251156, "high": 24.251156, "low": 22.997765, "close": 23.225657, "volume": 5391}, "trend_line": 24.94495, "activity_lines": {"activity_5": 23.833359, "activity_10": 24.458327, "activity_20": 25.049941, "activity_30": 24.930941}, "trend_signal": 0, "fair_value": 25.734964, "relative_strength": -20.586204, "rate_of_change": -0.41696810438319293, "market_dynamics": -0.664618, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.959787, "high": 24.460053, "low": 22.940796, "close": 23.643452, "volume": 6078}, "trend_line": 24.858225, "activity_lines": {"activity_5": 23.721947, "activity_10": 24.228366, "activity_20": 24.921889, "activity_30": 24.846974}, "trend_signal": 0, "fair_value": 25.698557, "relative_strength": -19.139056, "rate_of_change": -0.34766555956214673, "market_dynamics": -0.667181, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.757397, "high": 24.611979, "low": 23.491526, "close": 24.38409, "volume": 7020}, "trend_line": 24.825308, "activity_lines": {"activity_5": 23.908056, "activity_10": 24.177954, "activity_20": 24.856417, "activity_30": 24.816384}, "trend_signal": 0, "fair_value": 25.667706, "relative_strength": -17.365414, "rate_of_change": -0.13241894785328073, "market_dynamics": -0.572771, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.573996, "high": 24.820877, "low": 24.308128, "close": 24.592989, "volume": 2920}, "trend_line": 24.769602, "activity_lines": {"activity_5": 24.139743, "activity_10": 24.183134, "activity_20": 24.806498, "activity_30": 24.801396}, "trend_signal": 0, "fair_value": 25.631462, "relative_strength": -17.476699, "rate_of_change": -0.22439197934624094, "market_dynamics": -0.52296, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.611979, "high": 25.504543, "low": 24.156202, "close": 25.352619, "volume": 4549}, "trend_line": 24.76074, "activity_lines": {"activity_5": 24.586659, "activity_10": 24.342311, "activity_20": 24.824314, "activity_30": 24.83901}, "trend_signal": 0, "fair_value": 25.597933, "relative_strength": -13.089621, "rate_of_change": -0.03577772464814167, "market_dynamics": -0.344537, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.42858, "high": 26.055274, "low": 25.314634, "close": 25.504543, "volume": 3714}, "trend_line": 24.749345, "activity_lines": {"activity_5": 25.008253, "activity_10": 24.545684, "activity_20": 24.854337, "activity_30": 24.886997}, "trend_signal": 0, "fair_value": 25.558376, "relative_strength": -10.944835, "rate_of_change": -0.046020433961168825, "market_dynamics": -0.173835, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.827385, "high": 25.827385, "low": 23.510517, "close": 23.643452, "volume": 5442}, "trend_line": 24.707566, "activity_lines": {"activity_5": 24.657557, "activity_10": 24.419655, "activity_20": 24.703677, "activity_30": 24.815649}, "trend_signal": 0, "fair_value": 25.513568, "relative_strength": -16.107551, "rate_of_change": -0.1688085078615284, "market_dynamics": -0.155447, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.928314, "high": 24.042257, "low": 23.491526, "close": 24.023266, "volume": 1456}, "trend_line": 24.690474, "activity_lines": {"activity_5": 24.433466, "activity_10": 24.376494, "activity_20": 24.596696, "activity_30": 24.771501}, "trend_signal": 0, "fair_value": 25.473133, "relative_strength": -16.299075, "rate_of_change": -0.06917719050108644, "market_dynamics": -0.150912, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.289137, "high": 24.555007, "low": 23.757397, "close": 24.365099, "volume": 1750}, "trend_line": 24.695538, "activity_lines": {"activity_5": 24.347375, "activity_10": 24.395485, "activity_20": 24.528058, "activity_30": 24.750509}, "trend_signal": 0, "fair_value": 25.424656, "relative_strength": -13.935666, "rate_of_change": 0.020509934317181785, "market_dynamics": -0.23723, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.327119, "high": 24.536016, "low": 23.529507, "close": 24.156202, "volume": 2565}, "trend_line": 24.717694, "activity_lines": {"activity_5": 24.206843, "activity_10": 24.370279, "activity_20": 24.452909, "activity_30": 24.715713}, "trend_signal": 0, "fair_value": 25.381196, "relative_strength": -17.724295, "rate_of_change": 0.0897166119644873, "market_dynamics": -0.330619, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.213174, "high": 24.877851, "low": 24.137211, "close": 24.839869, "volume": 1071}, "trend_line": 24.80885, "activity_lines": {"activity_5": 24.373962, "activity_10": 24.470412, "activity_20": 24.457793, "activity_30": 24.723596}, "trend_signal": 0, "fair_value": 25.345349, "relative_strength": -14.677139, "rate_of_change": 0.3687884476601984, "market_dynamics": -0.180277, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.086747, "high": 25.561516, "low": 24.858857, "close": 25.371609, "volume": 3353}, "trend_line": 24.922161, "activity_lines": {"activity_5": 24.762639, "activity_10": 24.637876, "activity_20": 24.523718, "activity_30": 24.759903}, "trend_signal": 0, "fair_value": 25.310865, "relative_strength": -12.424014, "rate_of_change": 0.45673620502360857, "market_dynamics": 0.169681, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.428581, "high": 25.789404, "low": 24.896839, "close": 25.276655, "volume": 2088}, "trend_line": 24.982298, "activity_lines": {"activity_5": 25.004455, "activity_10": 24.756654, "activity_20": 24.584126, "activity_30": 24.782773}, "trend_signal": 0, "fair_value": 25.270924, "relative_strength": -11.434732, "rate_of_change": 0.24129929984803883, "market_dynamics": 0.425806, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.656468, "high": 25.656468, "low": 24.118219, "close": 24.839869, "volume": 3886}, "trend_line": 25.022812, "activity_lines": {"activity_5": 25.017115, "activity_10": 24.779789, "activity_20": 24.603298, "activity_30": 24.773584}, "trend_signal": 0, "fair_value": 25.233785, "relative_strength": -12.703528, "rate_of_change": 0.16217082992124326, "market_dynamics": 0.643043, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.63097, "high": 24.896839, "low": 23.415564, "close": 23.434555, "volume": 3231}, "trend_line": 24.974702, "activity_lines": {"activity_5": 24.529687, "activity_10": 24.542923, "activity_20": 24.491614, "activity_30": 24.671116}, "trend_signal": 0, "fair_value": 25.200994, "relative_strength": -14.539534, "rate_of_change": -0.1922645624320626, "market_dynamics": 0.526054, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.681433, "high": 23.928314, "low": 23.301619, "close": 23.795378, "volume": 1566}, "trend_line": 24.941785, "activity_lines": {"activity_5": 24.210642, "activity_10": 24.406535, "activity_20": 24.427769, "activity_30": 24.595031}, "trend_signal": 0, "fair_value": 25.168578, "relative_strength": -13.426619, "rate_of_change": -0.13180137244480913, "market_dynamics": 0.214045, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.042256, "high": 24.479044, "low": 23.909323, "close": 23.966293, "volume": 676}, "trend_line": 24.900005, "activity_lines": {"activity_5": 24.018202, "activity_10": 24.332298, "activity_20": 24.390692, "activity_30": 24.532096}, "trend_signal": 0, "fair_value": 25.133487, "relative_strength": -12.551708, "rate_of_change": -0.1675100639348758, "market_dynamics": -0.065893, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.346108, "high": 24.555007, "low": 23.966293, "close": 24.441061, "volume": 3248}, "trend_line": 24.873418, "activity_lines": {"activity_5": 24.077706, "activity_10": 24.338513, "activity_20": 24.400911, "activity_30": 24.502486}, "trend_signal": 0, "fair_value": 25.097669, "relative_strength": -11.386823, "rate_of_change": -0.1067750789608245, "market_dynamics": -0.182639, "expectation": {"probability": 53.4811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.403083, "high": 24.839869, "low": 24.057492, "close": 24.506618, "volume": 1616}, "trend_line": 24.784448, "activity_lines": {"activity_5": 24.214768, "activity_10": 24.349051, "activity_20": 24.415383, "activity_30": 24.478822}, "trend_signal": 0, "fair_value": 25.066737, "relative_strength": -11.85593, "rate_of_change": -0.3576910901428978, "market_dynamics": -0.206433, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.545673, "high": 24.643309, "low": 23.432623, "close": 23.45215, "volume": 1927}, "trend_line": 24.65653, "activity_lines": {"activity_5": 24.022558, "activity_10": 24.165294, "activity_20": 24.327129, "activity_30": 24.392867}, "trend_signal": 0, "fair_value": 25.021289, "relative_strength": -12.516077, "rate_of_change": -0.5161220455666435, "market_dynamics": -0.316773, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.627895, "high": 23.745057, "low": 22.846808, "close": 23.10066, "volume": 5736}, "trend_line": 24.525759, "activity_lines": {"activity_5": 23.712011, "activity_10": 23.930431, "activity_20": 24.209023, "activity_30": 24.292488}, "trend_signal": 0, "fair_value": 24.967141, "relative_strength": -14.459286, "rate_of_change": -0.5303706563737854, "market_dynamics": -0.289552, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.022552, "high": 23.217824, "low": 21.675177, "close": 21.948557, "volume": 10855}, "trend_line": 24.386969, "activity_lines": {"activity_5": 23.063745, "activity_10": 23.517717, "activity_20": 23.981788, "activity_30": 24.126217}, "trend_signal": 0, "fair_value": 24.89512, "relative_strength": -14.708113, "rate_of_change": -0.5658948210328585, "market_dynamics": -0.547118, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.128415, "high": 22.651536, "low": 21.03078, "close": 21.694704, "volume": 6538}, "trend_line": 24.265039, "activity_lines": {"activity_5": 22.465376, "activity_10": 23.121085, "activity_20": 23.738448, "activity_30": 23.952523}, "trend_signal": 0, "fair_value": 24.814043, "relative_strength": -15.496263, "rate_of_change": -0.49998013283241133, "market_dynamics": -0.778558, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.636122, "high": 21.694703, "low": 20.67929, "close": 20.718344, "volume": 10602}, "trend_line": 24.106765, "activity_lines": {"activity_5": 21.724645, "activity_10": 22.61206, "activity_20": 23.414928, "activity_30": 23.723704}, "trend_signal": 0, "fair_value": 24.739817, "relative_strength": -21.361109, "rate_of_change": -0.6522717725695897, "market_dynamics": -0.851179, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.835509, "high": 21.460377, "low": 20.718344, "close": 21.304159, "volume": 5009}, "trend_line": 23.941431, "activity_lines": {"activity_5": 21.431737, "activity_10": 22.284483, "activity_20": 23.16565, "activity_30": 23.54289}, "trend_signal": 0, "fair_value": 24.665195, "relative_strength": -19.972484, "rate_of_change": -0.6858406758434733, "market_dynamics": -1.084497, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.460377, "high": 21.733759, "low": 21.206524, "close": 21.538486, "volume": 3177}, "trend_line": 23.792771, "activity_lines": {"activity_5": 21.360138, "activity_10": 22.038245, "activity_20": 22.957968, "activity_30": 23.387862}, "trend_signal": 0, "fair_value": 24.596663, "relative_strength": -19.703193, "rate_of_change": -0.6209319735315868, "market_dynamics": -1.195775, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.577541, "high": 21.577541, "low": 20.132529, "close": 20.210638, "volume": 12013}, "trend_line": 23.653023, "activity_lines": {"activity_5": 20.950067, "activity_10": 21.591615, "activity_20": 22.642709, "activity_30": 23.156756}, "trend_signal": 0, "fair_value": 24.529015, "relative_strength": -21.606656, "rate_of_change": -0.5873548734613439, "market_dynamics": -1.185898, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.503546, "high": 20.503546, "low": 19.605295, "close": 20.171583, "volume": 2984}, "trend_line": 23.524633, "activity_lines": {"activity_5": 20.642839, "activity_10": 21.206169, "activity_20": 22.340078, "activity_30": 22.932147}, "trend_signal": 0, "fair_value": 24.469749, "relative_strength": -22.844679, "rate_of_change": -0.5428058815145935, "market_dynamics": -1.293961, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.152055, "high": 21.499432, "low": 19.956785, "close": 20.679291, "volume": 20258}, "trend_line": 23.413167, "activity_lines": {"activity_5": 20.606389, "activity_10": 20.99066, "activity_20": 22.104142, "activity_30": 22.748577}, "trend_signal": 0, "fair_value": 24.423678, "relative_strength": -20.447429, "rate_of_change": -0.47382673302491074, "market_dynamics": -1.132016, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.659763, "high": 22.82728, "low": 20.601182, "close": 22.82728, "volume": 4468}, "trend_line": 23.366971, "activity_lines": {"activity_5": 21.288538, "activity_10": 21.235282, "activity_20": 22.090327, "activity_30": 22.710778}, "trend_signal": 0, "fair_value": 24.397168, "relative_strength": -15.085856, "rate_of_change": -0.19730777984884273, "market_dynamics": -0.797871, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.081133, "high": 23.178769, "low": 21.479904, "close": 21.479904, "volume": 8134}, "trend_line": 23.308779, "activity_lines": {"activity_5": 21.420021, "activity_10": 21.246288, "activity_20": 21.954519, "activity_30": 22.589031}, "trend_signal": 0, "fair_value": 24.364314, "relative_strength": -18.091763, "rate_of_change": -0.24903527290720842, "market_dynamics": -0.574256, "expectation": {"probability": 51.5749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.44085, "high": 21.44085, "low": 20.015366, "close": 20.327801, "volume": 7790}, "trend_line": 23.198257, "activity_lines": {"activity_5": 21.171375, "activity_10": 21.07729, "activity_20": 21.724987, "activity_30": 22.39671}, "trend_signal": 0, "fair_value": 24.316646, "relative_strength": -22.959336, "rate_of_change": -0.47416469133796996, "market_dynamics": -0.351852, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.054422, "high": 20.113003, "low": 18.648464, "close": 19.820093, "volume": 35548}, "trend_line": 23.046124, "activity_lines": {"activity_5": 20.745682, "activity_10": 20.845448, "activity_20": 21.47112, "activity_30": 22.178764}, "trend_signal": 0, "fair_value": 24.27064, "relative_strength": -25.455995, "rate_of_change": -0.6557949590781873, "market_dynamics": -0.282624, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.800568, "high": 19.91773, "low": 18.853498, "close": 19.663876, "volume": 10073}, "trend_line": 22.88182, "activity_lines": {"activity_5": 20.29135, "activity_10": 20.619288, "activity_20": 21.228358, "activity_30": 21.960555}, "trend_signal": 0, "fair_value": 24.218389, "relative_strength": -24.787839, "rate_of_change": -0.7129355027335521, "market_dynamics": -0.467738, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.722459, "high": 19.722459, "low": 18.550828, "close": 18.619171, "volume": 4313}, "trend_line": 22.657372, "activity_lines": {"activity_5": 19.556476, "activity_10": 20.222354, "activity_20": 20.910749, "activity_30": 21.685545}, "trend_signal": 0, "fair_value": 24.158239, "relative_strength": -27.411079, "rate_of_change": -0.9809009947635389, "market_dynamics": -0.707173, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.853497, "high": 19.331914, "low": 18.228628, "close": 19.253805, "volume": 7962}, "trend_line": 22.449014, "activity_lines": {"activity_5": 19.313688, "activity_10": 19.989625, "activity_20": 20.676511, "activity_30": 21.46596}, "trend_signal": 0, "fair_value": 24.104669, "relative_strength": -24.182022, "rate_of_change": -0.9196035621430433, "market_dynamics": -0.726584, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.331913, "high": 19.458841, "low": 17.52565, "close": 18.052883, "volume": 20132}, "trend_line": 22.262662, "activity_lines": {"activity_5": 18.819, "activity_10": 19.580087, "activity_20": 20.349526, "activity_30": 21.182339}, "trend_signal": 0, "fair_value": 24.054109, "relative_strength": -28.243204, "rate_of_change": -0.8301121822098708, "market_dynamics": -0.797359, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.052883, "high": 18.052883, "low": 17.330378, "close": 17.828321, "volume": 7313}, "trend_line": 22.056164, "activity_lines": {"activity_5": 18.401118, "activity_10": 19.168951, "activity_20": 20.029313, "activity_30": 20.896252}, "trend_signal": 0, "fair_value": 24.005496, "relative_strength": -28.894804, "rate_of_change": -0.9275530482383456, "market_dynamics": -0.869393, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.828321, "high": 18.062647, "low": 17.467067, "close": 18.062647, "volume": 21943}, "trend_line": 21.846082, "activity_lines": {"activity_5": 18.19413, "activity_10": 18.843024, "activity_20": 19.762907, "activity_30": 20.638606}, "trend_signal": 0, "fair_value": 23.955544, "relative_strength": -28.420299, "rate_of_change": -0.9524865701941639, "market_dynamics": -0.749489, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.789266, "high": 18.39461, "low": 17.652576, "close": 18.316502, "volume": 20182}, "trend_line": 21.651425, "activity_lines": {"activity_5": 18.178509, "activity_10": 18.610828, "activity_20": 19.551362, "activity_30": 20.410891}, "trend_signal": 0, "fair_value": 23.905909, "relative_strength": -29.473227, "rate_of_change": -0.8910384937674382, "market_dynamics": -0.742999, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.531299, "high": 19.253805, "low": 18.384846, "close": 18.384846, "volume": 11558}, "trend_line": 21.436258, "activity_lines": {"activity_5": 18.205847, "activity_10": 18.473073, "activity_20": 19.370783, "activity_30": 20.200144}, "trend_signal": 0, "fair_value": 23.849391, "relative_strength": -28.505569, "rate_of_change": -0.993777545819737, "market_dynamics": -0.739781, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.209101, "high": 18.209101, "low": 17.281561, "close": 17.623285, "volume": 17146}, "trend_line": 21.177981, "activity_lines": {"activity_5": 18.037262, "activity_10": 18.253126, "activity_20": 19.140129, "activity_30": 19.954146}, "trend_signal": 0, "fair_value": 23.786244, "relative_strength": -28.859669, "rate_of_change": -1.2048604751818142, "market_dynamics": -0.688669, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.476832, "high": 17.906429, "low": 17.476832, "close": 17.730684, "volume": 4685}, "trend_line": 20.926448, "activity_lines": {"activity_5": 17.933117, "activity_10": 18.101879, "activity_20": 18.940301, "activity_30": 19.73174}, "trend_signal": 0, "fair_value": 23.724332, "relative_strength": -27.975606, "rate_of_change": -1.187710008805837, "market_dynamics": -0.845752, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.730684, "high": 18.228629, "low": 17.35967, "close": 17.418251, "volume": 9097}, "trend_line": 20.679061, "activity_lines": {"activity_5": 17.731336, "activity_10": 17.931815, "activity_20": 18.729593, "activity_30": 19.505404}, "trend_signal": 0, "fair_value": 23.651895, "relative_strength": -28.183463, "rate_of_change": -1.182173869163079, "market_dynamics": -1.0571, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.379196, "high": 17.633048, "low": 16.52, "close": 16.52, "volume": 11397}, "trend_line": 20.448576, "activity_lines": {"activity_5": 17.273098, "activity_10": 17.639262, "activity_20": 18.449053, "activity_30": 19.237078}, "trend_signal": 0, "fair_value": 23.572061, "relative_strength": -32.177341, "rate_of_change": -1.1145815566770734, "market_dynamics": -1.26545, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.695745, "high": 17.574468, "low": 16.354019, "close": 17.428015, "volume": 22730}, "trend_line": 20.23633, "activity_lines": {"activity_5": 17.237299, "activity_10": 17.54997, "activity_20": 18.277772, "activity_30": 19.042203}, "trend_signal": 0, "fair_value": 23.510393, "relative_strength": -30.019625, "rate_of_change": -1.037950026446831, "market_dynamics": -1.208829, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.428015, "high": 17.984539, "low": 17.428015, "close": 17.965012, "volume": 2077}, "trend_line": 20.036288, "activity_lines": {"activity_5": 17.444287, "activity_10": 17.59151, "activity_20": 18.177207, "activity_30": 18.895666}, "trend_signal": 0, "fair_value": 23.464841, "relative_strength": -28.705008, "rate_of_change": -0.9885290465217746, "market_dynamics": -0.905477, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.130992, "high": 19.741985, "low": 18.130992, "close": 19.741985, "volume": 11444}, "trend_line": 19.879652, "activity_lines": {"activity_5": 18.220818, "activity_10": 17.957733, "activity_20": 18.256571, "activity_30": 18.876679}, "trend_signal": 0, "fair_value": 23.428058, "relative_strength": -22.068906, "rate_of_change": -0.7817615718041132, "market_dynamics": -0.223209, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.322153, "high": 21.226051, "low": 18.960899, "close": 20.542601, "volume": 13615}, "trend_line": 19.747518, "activity_lines": {"activity_5": 19.130134, "activity_10": 18.434729, "activity_20": 18.41423, "activity_30": 18.91945}, "trend_signal": 0, "fair_value": 23.386137, "relative_strength": -18.441841, "rate_of_change": -0.6646695827472263, "market_dynamics": 0.499669, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.542601, "high": 21.030781, "low": 19.741984, "close": 20.991726, "volume": 13620}, "trend_line": 19.665504, "activity_lines": {"activity_5": 19.980869, "activity_10": 18.948294, "activity_20": 18.615313, "activity_30": 18.999721}, "trend_signal": 0, "fair_value": 23.352012, "relative_strength": -18.710902, "rate_of_change": -0.41531295224038245, "market_dynamics": 0.995168, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.030781, "high": 21.558014, "low": 20.679291, "close": 20.679291, "volume": 12083}, "trend_line": 19.584791, "activity_lines": {"activity_5": 20.429343, "activity_10": 19.356413, "activity_20": 18.795382, "activity_30": 19.065127}, "trend_signal": 0, "fair_value": 23.323422, "relative_strength": -18.492592, "rate_of_change": -0.4104293487723446, "market_dynamics": 1.327788, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.757399, "high": 22.573428, "low": 20.308273, "close": 21.616594, "volume": 15849}, "trend_line": 19.573726, "activity_lines": {"activity_5": 20.9735, "activity_10": 19.893233, "activity_20": 19.06853, "activity_30": 19.196211}, "trend_signal": 0, "fair_value": 23.311329, "relative_strength": -15.212564, "rate_of_change": -0.0564979222908151, "market_dynamics": 1.388806, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.79234, "high": 25.033851, "low": 21.577542, "close": 24.350401, "volume": 74375}, "trend_line": 19.662249, "activity_lines": {"activity_5": 22.185487, "activity_10": 20.854503, "activity_20": 19.595904, "activity_30": 19.504384}, "trend_signal": 0, "fair_value": 23.318727, "relative_strength": -5.996315, "rate_of_change": 0.45225421056777115, "market_dynamics": 1.517727, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.330873, "high": 25.131487, "low": 23.256878, "close": 24.721416, "volume": 53168}, "trend_line": 19.795685, "activity_lines": {"activity_5": 23.213918, "activity_10": 21.762871, "activity_20": 20.137039, "activity_30": 19.830781}, "trend_signal": 1, "fair_value": 23.326756, "relative_strength": -4.074506, "rate_of_change": 0.6786405766705511, "market_dynamics": 1.64681, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.721416, "high": 25.678249, "low": 24.135601, "close": 24.330873, "volume": 28305}, "trend_line": 19.896575, "activity_lines": {"activity_5": 23.833581, "activity_10": 22.467448, "activity_20": 20.616896, "activity_30": 20.123374}, "trend_signal": 1, "fair_value": 23.329221, "relative_strength": -4.745801, "rate_of_change": 0.5096565236312849, "market_dynamics": 1.703027, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.330873, "high": 24.330873, "low": 22.573428, "close": 22.69059, "volume": 6331}, "trend_line": 19.934979, "activity_lines": {"activity_5": 23.683872, "activity_10": 22.731775, "activity_20": 20.913337, "activity_30": 20.303633}, "trend_signal": 1, "fair_value": 23.326417, "relative_strength": -8.964616, "rate_of_change": 0.19301814508275864, "market_dynamics": 1.544923, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.104775, "high": 22.612482, "low": 19.312388, "close": 19.995838, "volume": 28953}, "trend_line": 19.927819, "activity_lines": {"activity_5": 22.501827, "activity_10": 22.410463, "activity_20": 20.93677, "activity_30": 20.30756}, "trend_signal": 1, "fair_value": 23.319776, "relative_strength": -12.053825, "rate_of_change": -0.035916767206019856, "market_dynamics": 1.178115, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.039007, "high": 22.124301, "low": 18.345793, "close": 19.663876, "volume": 40028}, "trend_line": 19.910895, "activity_lines": {"activity_5": 21.317178, "activity_10": 21.991872, "activity_20": 20.919335, "activity_30": 20.290531}, "trend_signal": 1, "fair_value": 23.306965, "relative_strength": -11.672659, "rate_of_change": -0.084926503999256, "market_dynamics": 0.799377, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.386381, "high": 20.952669, "low": 20.19111, "close": 20.933144, "volume": 8035}, "trend_line": 19.919357, "activity_lines": {"activity_5": 20.868053, "activity_10": 21.805476, "activity_20": 21.014042, "activity_30": 20.356483}, "trend_signal": 1, "fair_value": 23.302618, "relative_strength": -9.106158, "rate_of_change": 0.04249934520774443, "market_dynamics": 0.452992, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.952669, "high": 22.319574, "low": 20.757398, "close": 22.143829, "volume": 9615}, "trend_line": 19.896575, "activity_lines": {"activity_5": 21.075041, "activity_10": 21.832104, "activity_20": 21.210383, "activity_30": 20.499997}, "trend_signal": 1, "fair_value": 23.307125, "relative_strength": -7.796003, "rate_of_change": -0.11437116167958114, "market_dynamics": 0.290935, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.28052, "high": 23.393569, "low": 22.124301, "close": 23.31546, "volume": 5414}, "trend_line": 19.957761, "activity_lines": {"activity_5": 21.818376, "activity_10": 22.050808, "activity_20": 21.500083, "activity_30": 20.72057}, "trend_signal": 1, "fair_value": 23.327226, "relative_strength": -5.891576, "rate_of_change": 0.30752026416608313, "market_dynamics": 0.233731, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.217825, "high": 23.413097, "low": 22.495319, "close": 23.139717, "volume": 5142}, "trend_line": 20.051491, "activity_lines": {"activity_5": 22.461472, "activity_10": 22.189629, "activity_20": 21.749566, "activity_30": 20.925858}, "trend_signal": 1, "fair_value": 23.343142, "relative_strength": -7.741704, "rate_of_change": 0.46964186012648007, "market_dynamics": 0.157485, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.549787, "high": 24.487091, "low": 23.04208, "close": 23.354515, "volume": 14393}, "trend_line": 20.169305, "activity_lines": {"activity_5": 22.966575, "activity_10": 22.339811, "activity_20": 21.993237, "activity_30": 21.138956}, "trend_signal": 1, "fair_value": 23.346778, "relative_strength": -7.359162, "rate_of_change": 0.5875573043421197, "market_dynamics": 0.173509, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.374043, "high": 23.569313, "low": 22.378156, "close": 22.41721, "volume": 11129}, "trend_line": 20.261083, "activity_lines": {"activity_5": 22.913201, "activity_10": 22.337681, "activity_20": 22.120861, "activity_30": 21.283982}, "trend_signal": 1, "fair_value": 23.340255, "relative_strength": -9.890961, "rate_of_change": 0.4550379896580368, "market_dynamics": 0.085683, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.729646, "high": 23.178771, "low": 22.63201, "close": 22.63201, "volume": 4781}, "trend_line": 20.394844, "activity_lines": {"activity_5": 22.832489, "activity_10": 22.4165, "activity_20": 22.245138, "activity_30": 21.436945}, "trend_signal": 1, "fair_value": 23.339041, "relative_strength": -9.72412, "rate_of_change": 0.6601868221950415, "market_dynamics": -0.036221, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.397684, "high": 23.237352, "low": 21.753286, "close": 22.260992, "volume": 14264}, "trend_line": 20.495084, "activity_lines": {"activity_5": 22.595558, "activity_10": 22.45875, "activity_20": 22.304975, "activity_30": 21.557342}, "trend_signal": 1, "fair_value": 23.332608, "relative_strength": -11.638165, "rate_of_change": 0.49149677241953627, "market_dynamics": -0.13131, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.260992, "high": 22.378155, "low": 21.714231, "close": 21.987612, "volume": 1671}, "trend_line": 20.626241, "activity_lines": {"activity_5": 22.3378, "activity_10": 22.459105, "activity_20": 22.315761, "activity_30": 21.653634}, "trend_signal": 1, "fair_value": 23.3395, "relative_strength": -9.179921, "rate_of_change": 0.639943705524709, "market_dynamics": -0.342728, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.221938, "high": 22.300047, "low": 21.558014, "close": 22.182882, "volume": 4979}, "trend_line": 20.771393, "activity_lines": {"activity_5": 22.221938, "activity_10": 22.458749, "activity_20": 22.32599, "activity_30": 21.754062}, "trend_signal": 1, "fair_value": 23.365889, "relative_strength": -7.098381, "rate_of_change": 0.7037249298114935, "market_dynamics": -0.458256, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.92903, "high": 23.706004, "low": 21.92903, "close": 23.471678, "volume": 9952}, "trend_line": 20.951695, "activity_lines": {"activity_5": 22.613783, "activity_10": 22.646921, "activity_20": 22.447337, "activity_30": 21.928274}, "trend_signal": 1, "fair_value": 23.404801, "relative_strength": -3.882826, "rate_of_change": 0.8680303723491298, "market_dynamics": -0.386286, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.80364, "high": 23.823167, "low": 22.417209, "close": 22.82728, "volume": 11450}, "trend_line": 21.102054, "activity_lines": {"activity_5": 22.720532, "activity_10": 22.671773, "activity_20": 22.493366, "activity_30": 22.04928}, "trend_signal": 1, "fair_value": 23.436194, "relative_strength": -4.902026, "rate_of_change": 0.7176459947512511, "market_dynamics": -0.29952, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.963971, "high": 25.860001, "low": 22.846807, "close": 25.459999, "volume": 19832}, "trend_line": 21.337892, "activity_lines": {"activity_5": 23.691835, "activity_10": 23.162876, "activity_20": 22.781388, "activity_30": 22.330437}, "trend_signal": 1, "fair_value": 23.486104, "relative_strength": 4.532849, "rate_of_change": 1.1176068452862509, "market_dynamics": 0.266696, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.02, "high": 25.299999, "low": 24.139999, "close": 24.42, "volume": 4032}, "trend_line": 21.564449, "activity_lines": {"activity_5": 24.103205, "activity_10": 23.425896, "activity_20": 22.947598, "activity_30": 22.529283}, "trend_signal": 1, "fair_value": 23.521568, "relative_strength": 0.671545, "rate_of_change": 1.06175905286239, "market_dynamics": 0.63203, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.299999, "high": 25.379999, "low": 24.540001, "close": 25.08, "volume": 5427}, "trend_line": 21.809427, "activity_lines": {"activity_5": 24.572416, "activity_10": 23.785638, "activity_20": 23.163316, "activity_30": 22.756093}, "trend_signal": 1, "fair_value": 23.555692, "relative_strength": 4.138316, "rate_of_change": 1.1360271713874985, "market_dynamics": 0.875336, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.280001, "high": 25.42, "low": 23.68, "close": 23.76, "volume": 10169}, "trend_line": 22.020818, "activity_lines": {"activity_5": 24.408485, "activity_10": 23.874008, "activity_20": 23.249845, "activity_30": 22.881936}, "trend_signal": 1, "fair_value": 23.58089, "relative_strength": 2.443498, "rate_of_change": 0.9692643461013397, "market_dynamics": 0.982609, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.959999, "high": 26.940001, "low": 23.24, "close": 26.82, "volume": 24532}, "trend_line": 22.364152, "activity_lines": {"activity_5": 25.245333, "activity_10": 24.494327, "activity_20": 23.63238, "activity_30": 23.191561}, "trend_signal": 1, "fair_value": 23.62431, "relative_strength": 12.359529, "rate_of_change": 1.5591337251867858, "market_dynamics": 1.03766, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.68, "high": 27.379999, "low": 26.200001, "close": 27.299999, "volume": 13833}, "trend_line": 22.693218, "activity_lines": {"activity_5": 25.976, "activity_10": 25.125773, "activity_20": 24.048777, "activity_30": 23.510003}, "trend_signal": 1, "fair_value": 23.680906, "relative_strength": 13.470299, "rate_of_change": 1.4713994074087895, "market_dynamics": 1.242691, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.059999, "high": 28.540001, "low": 26.9, "close": 28.18, "volume": 18155}, "trend_line": 23.033717, "activity_lines": {"activity_5": 26.877333, "activity_10": 25.825601, "activity_20": 24.527034, "activity_30": 23.863989}, "trend_signal": 1, "fair_value": 23.745465, "relative_strength": 17.079379, "rate_of_change": 1.5004438771090007, "market_dynamics": 1.440697, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.08, "high": 28.68, "low": 28.0, "close": 28.459999, "volume": 8136}, "trend_line": 23.324318, "activity_lines": {"activity_5": 27.621333, "activity_10": 26.463749, "activity_20": 24.992986, "activity_30": 24.214071}, "trend_signal": 1, "fair_value": 23.808337, "relative_strength": 20.401929, "rate_of_change": 1.2616331094108795, "market_dynamics": 1.697303, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.459999, "high": 29.040001, "low": 27.84, "close": 28.6, "volume": 36357}, "trend_line": 23.592898, "activity_lines": {"activity_5": 28.186666, "activity_10": 27.013223, "activity_20": 25.430384, "activity_30": 24.554438}, "trend_signal": 1, "fair_value": 23.872222, "relative_strength": 22.30308, "rate_of_change": 1.1515020503493394, "market_dynamics": 1.707021, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.860001, "high": 29.02, "low": 28.200001, "close": 28.82, "volume": 6358}, "trend_line": 23.85384, "activity_lines": {"activity_5": 28.502666, "activity_10": 27.509454, "activity_20": 25.852226, "activity_30": 24.89167}, "trend_signal": 1, "fair_value": 23.944075, "relative_strength": 22.391398, "rate_of_change": 1.1060192774961346, "market_dynamics": 1.610268, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.879999, "high": 29.780001, "low": 28.48, "close": 29.76, "volume": 19028}, "trend_line": 24.15653, "activity_lines": {"activity_5": 28.998667, "activity_10": 28.067636, "activity_20": 26.331801, "activity_30": 25.272713}, "trend_signal": 1, "fair_value": 24.027062, "relative_strength": 26.320274, "rate_of_change": 1.2689361545143185, "market_dynamics": 1.597171, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.76, "high": 29.959999, "low": 28.74, "close": 29.940001, "volume": 11594}, "trend_line": 24.433977, "activity_lines": {"activity_5": 29.390667, "activity_10": 28.580364, "activity_20": 26.79783, "activity_30": 25.64584}, "trend_signal": 1, "fair_value": 24.117704, "relative_strength": 26.33176, "rate_of_change": 1.1485383041355637, "market_dynamics": 1.617473, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.879999, "high": 32.860001, "low": 29.82, "close": 32.860001, "volume": 31479}, "trend_line": 24.717631, "activity_lines": {"activity_5": 30.638667, "activity_10": 29.523637, "activity_20": 27.509572, "activity_30": 26.189454}, "trend_signal": 1, "fair_value": 24.222884, "relative_strength": 34.435117, "rate_of_change": 1.1608998404148538, "market_dynamics": 1.728235, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.860001, "high": 33.540001, "low": 32.119999, "close": 32.259998, "volume": 6891}, "trend_line": 24.968917, "activity_lines": {"activity_5": 31.393333, "activity_10": 30.216363, "activity_20": 28.118907, "activity_30": 26.676059}, "trend_signal": 1, "fair_value": 24.319401, "relative_strength": 32.015273, "rate_of_change": 1.0166265529249157, "market_dynamics": 1.866897, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.200001, "high": 33.18, "low": 30.700001, "close": 31.120001, "volume": 20404}, "trend_line": 25.195221, "activity_lines": {"activity_5": 31.524, "activity_10": 30.547273, "activity_20": 28.5728, "activity_30": 27.072903}, "trend_signal": 1, "fair_value": 24.395958, "relative_strength": 28.812375, "rate_of_change": 0.9063428742223739, "market_dynamics": 1.775939, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.120001, "high": 31.6, "low": 30.68, "close": 31.360001, "volume": 6012}, "trend_line": 25.484201, "activity_lines": {"activity_5": 31.581334, "activity_10": 30.843637, "activity_20": 29.009131, "activity_30": 27.470631}, "trend_signal": 1, "fair_value": 24.47057, "relative_strength": 26.933606, "rate_of_change": 1.146963545189775, "market_dynamics": 1.691597, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.4, "high": 31.82, "low": 30.74, "close": 30.879999, "volume": 8689}, "trend_line": 25.847007, "activity_lines": {"activity_5": 31.372, "activity_10": 30.978909, "activity_20": 29.356419, "activity_30": 27.818747}, "trend_signal": 1, "fair_value": 24.53189, "relative_strength": 25.696299, "rate_of_change": 1.4236506767467525, "market_dynamics": 1.314319, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.74, "high": 31.139999, "low": 29.68, "close": 31.139999, "volume": 8718}, "trend_line": 26.229544, "activity_lines": {"activity_5": 31.186666, "activity_10": 31.112364, "activity_20": 29.686125, "activity_30": 28.16023}, "trend_signal": 1, "fair_value": 24.58559, "relative_strength": 28.076382, "rate_of_change": 1.4800050156677684, "market_dynamics": 1.103672, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.18, "high": 34.759998, "low": 31.76, "close": 34.380001, "volume": 15636}, "trend_line": 26.677773, "activity_lines": {"activity_5": 32.196, "activity_10": 31.786182, "activity_20": 30.281749, "activity_30": 28.686066}, "trend_signal": 1, "fair_value": 24.655765, "relative_strength": 38.296989, "rate_of_change": 1.708870729891445, "market_dynamics": 1.189883, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.860001, "high": 35.16, "low": 33.540001, "close": 34.200001, "volume": 28880}, "trend_line": 27.079645, "activity_lines": {"activity_5": 33.004, "activity_10": 32.322182, "activity_20": 30.808286, "activity_30": 29.171371}, "trend_signal": 1, "fair_value": 24.723044, "relative_strength": 40.795692, "rate_of_change": 1.5063926063093833, "market_dynamics": 1.329521, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.220001, "high": 37.279999, "low": 34.900002, "close": 37.16, "volume": 31426}, "trend_line": 27.54113, "activity_lines": {"activity_5": 34.593334, "activity_10": 33.298546, "activity_20": 31.562572, "activity_30": 29.821717}, "trend_signal": 1, "fair_value": 24.810342, "relative_strength": 46.490436, "rate_of_change": 1.7041766980327833, "market_dynamics": 1.673369, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.060001, "high": 37.900002, "low": 36.48, "close": 37.84, "volume": 22388}, "trend_line": 28.031139, "activity_lines": {"activity_5": 36.022667, "activity_10": 34.264, "activity_20": 32.325905, "activity_30": 30.48616}, "trend_signal": 1, "fair_value": 24.903741, "relative_strength": 46.196511, "rate_of_change": 1.7791898879966093, "market_dynamics": 1.916773, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.84, "high": 39.299999, "low": 37.279999, "close": 38.900002, "volume": 22457}, "trend_line": 28.549322, "activity_lines": {"activity_5": 37.341334, "activity_10": 35.278546, "activity_20": 33.126286, "activity_30": 31.187377}, "trend_signal": 1, "fair_value": 25.014846, "relative_strength": 47.445876, "rate_of_change": 1.848597732685784, "market_dynamics": 1.983424, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 37.439999, "close": 37.639999, "volume": 2037}, "trend_line": 29.056748, "activity_lines": {"activity_5": 37.722667, "activity_10": 35.954182, "activity_20": 33.740857, "activity_30": 31.773872}, "trend_signal": 1, "fair_value": 25.112071, "relative_strength": 40.428845, "rate_of_change": 1.777366201551122, "market_dynamics": 1.814145, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.32, "high": 37.540001, "low": 37.060001, "close": 37.259998, "volume": 2137}, "trend_line": 29.544348, "activity_lines": {"activity_5": 37.759999, "activity_10": 36.462909, "activity_20": 34.253143, "activity_30": 32.303114}, "trend_signal": 1, "fair_value": 25.207207, "relative_strength": 37.177613, "rate_of_change": 1.6780955666477213, "market_dynamics": 1.481384, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.400002, "high": 38.560001, "low": 35.98, "close": 38.400002, "volume": 6272}, "trend_line": 30.082315, "activity_lines": {"activity_5": 37.973334, "activity_10": 37.067273, "activity_20": 34.824286, "activity_30": 32.874446}, "trend_signal": 1, "fair_value": 25.296302, "relative_strength": 38.579254, "rate_of_change": 1.8208795807577203, "market_dynamics": 1.248592, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.540001, "high": 39.880001, "low": 37.48, "close": 39.779999, "volume": 18295}, "trend_line": 30.675395, "activity_lines": {"activity_5": 38.564, "activity_10": 37.794545, "activity_20": 35.474, "activity_30": 33.500103}, "trend_signal": 1, "fair_value": 25.385188, "relative_strength": 37.678546, "rate_of_change": 1.9715238006117564, "market_dynamics": 1.102222, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.48, "high": 40.200001, "low": 38.380001, "close": 38.68, "volume": 9827}, "trend_line": 31.225299, "activity_lines": {"activity_5": 38.658666, "activity_10": 38.16, "activity_20": 35.963714, "activity_30": 34.01653}, "trend_signal": 1, "fair_value": 25.463193, "relative_strength": 32.138903, "rate_of_change": 1.7926549927066886, "market_dynamics": 1.022971, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.66, "high": 40.439999, "low": 37.779999, "close": 40.240002, "volume": 21171}, "trend_line": 31.784243, "activity_lines": {"activity_5": 39.288001, "activity_10": 38.672, "activity_20": 36.553334, "activity_30": 34.598123}, "trend_signal": 1, "fair_value": 25.543188, "relative_strength": 37.877779, "rate_of_change": 1.7900357014996087, "market_dynamics": 1.236796, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.040001, "high": 40.5, "low": 39.060001, "close": 40.0, "volume": 14452}, "trend_line": 32.356667, "activity_lines": {"activity_5": 39.664001, "activity_10": 39.033818, "activity_20": 37.064667, "activity_30": 35.128172}, "trend_signal": 1, "fair_value": 25.617814, "relative_strength": 37.449285, "rate_of_change": 1.8009678569346501, "market_dynamics": 1.246995, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.080002, "high": 42.740002, "low": 38.880001, "close": 42.700001, "volume": 41715}, "trend_line": 32.931333, "activity_lines": {"activity_5": 40.757334, "activity_10": 39.781091, "activity_20": 37.779905, "activity_30": 35.795484}, "trend_signal": 1, "fair_value": 25.704988, "relative_strength": 43.813896, "rate_of_change": 1.776035832120782, "market_dynamics": 1.388796, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.900002, "high": 45.84, "low": 41.900002, "close": 44.759998, "volume": 18526}, "trend_line": 33.609333, "activity_lines": {"activity_5": 42.250667, "activity_10": 40.802182, "activity_20": 38.629714, "activity_30": 36.558624}, "trend_signal": 1, "fair_value": 25.793527, "relative_strength": 47.540287, "rate_of_change": 2.0588295044114893, "market_dynamics": 1.65777, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.98, "high": 48.16, "low": 43.880001, "close": 48.060001, "volume": 20026}, "trend_line": 34.375333, "activity_lines": {"activity_5": 44.512, "activity_10": 42.297455, "activity_20": 39.723238, "activity_30": 37.490925}, "trend_signal": 1, "fair_value": 25.904728, "relative_strength": 53.880394, "rate_of_change": 2.279128836028963, "market_dynamics": 1.721256, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.200001, "high": 49.220001, "low": 47.619999, "close": 48.599998, "volume": 13636}, "trend_line": 35.203333, "activity_lines": {"activity_5": 46.327999, "activity_10": 43.724363, "activity_20": 40.795809, "activity_30": 38.408645}, "trend_signal": 1, "fair_value": 26.007087, "relative_strength": 53.168659, "rate_of_change": 2.4087039389553055, "market_dynamics": 1.915726, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.939999, "high": 47.16, "low": 42.02, "close": 42.400002, "volume": 44153}, "trend_line": 35.722667, "activity_lines": {"activity_5": 45.52, "activity_10": 43.824727, "activity_20": 41.200095, "activity_30": 38.872946}, "trend_signal": 1, "fair_value": 26.07806, "relative_strength": 41.616008, "rate_of_change": 1.4752409949364755, "market_dynamics": 1.632233, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.040001, "high": 42.099998, "low": 38.0, "close": 39.52, "volume": 31672}, "trend_line": 36.13, "activity_lines": {"activity_5": 43.592, "activity_10": 43.308, "activity_20": 41.276381, "activity_30": 39.117936}, "trend_signal": 1, "fair_value": 26.149725, "relative_strength": 31.589642, "rate_of_change": 1.1402648072161052, "market_dynamics": 1.080613, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.060001, "high": 40.799999, "low": 36.959999, "close": 37.240002, "volume": 19942}, "trend_line": 36.432, "activity_lines": {"activity_5": 41.116001, "activity_10": 42.356364, "activity_20": 41.096667, "activity_30": 39.189549}, "trend_signal": 1, "fair_value": 26.213391, "relative_strength": 28.748288, "rate_of_change": 0.8358704677553268, "market_dynamics": 0.32617, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.18, "high": 40.16, "low": 35.599998, "close": 38.099998, "volume": 19526}, "trend_line": 36.753333, "activity_lines": {"activity_5": 39.428, "activity_10": 41.607273, "activity_20": 40.968572, "activity_30": 39.297161}, "trend_signal": 1, "fair_value": 26.276069, "relative_strength": 30.831405, "rate_of_change": 0.8820075757575638, "market_dynamics": -0.409201, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.380001, "high": 39.779999, "low": 37.200001, "close": 38.900002, "volume": 17674}, "trend_line": 37.096667, "activity_lines": {"activity_5": 38.670667, "activity_10": 41.014182, "activity_20": 40.883524, "activity_30": 39.435656}, "trend_signal": 1, "fair_value": 26.352002, "relative_strength": 27.246745, "rate_of_change": 0.9341574545089523, "market_dynamics": -0.886939, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.080002, "high": 43.48, "low": 37.939999, "close": 43.119999, "volume": 18967}, "trend_line": 37.573334, "activity_lines": {"activity_5": 39.966667, "activity_10": 41.212727, "activity_20": 41.178857, "activity_30": 39.824258}, "trend_signal": 1, "fair_value": 26.443377, "relative_strength": 35.610342, "rate_of_change": 1.2849321476778661, "market_dynamics": -0.954054, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.439999, "high": 43.720001, "low": 41.279999, "close": 43.5, "volume": 29800}, "trend_line": 38.031334, "activity_lines": {"activity_5": 41.341333, "activity_10": 41.423636, "activity_20": 41.467905, "activity_30": 40.206624}, "trend_signal": 1, "fair_value": 26.542412, "relative_strength": 30.378044, "rate_of_change": 1.218949588024311, "market_dynamics": -0.745972, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.700001, "high": 43.779999, "low": 41.439999, "close": 41.639999, "volume": 15605}, "trend_line": 38.421333, "activity_lines": {"activity_5": 41.830666, "activity_10": 41.281818, "activity_20": 41.549619, "activity_30": 40.439441}, "trend_signal": 1, "fair_value": 26.62906, "relative_strength": 26.453737, "rate_of_change": 1.0254675789179415, "market_dynamics": -0.66466, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.200001, "high": 43.900002, "low": 41.060001, "close": 43.900002, "volume": 8075}, "trend_line": 38.789333, "activity_lines": {"activity_5": 42.78, "activity_10": 41.607637, "activity_20": 41.828476, "activity_30": 40.792903}, "trend_signal": 1, "fair_value": 26.730891, "relative_strength": 30.949125, "rate_of_change": 0.9578012298532227, "market_dynamics": -0.559061, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.119999, "high": 46.619999, "low": 42.16, "close": 45.099998, "volume": 13152}, "trend_line": 39.217333, "activity_lines": {"activity_5": 43.742666, "activity_10": 42.227273, "activity_20": 42.19781, "activity_30": 41.200043}, "trend_signal": 1, "fair_value": 26.84262, "relative_strength": 32.667664, "rate_of_change": 1.103396132127367, "market_dynamics": -0.50951, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.939999, "high": 46.279999, "low": 44.080002, "close": 44.779999, "volume": 8020}, "trend_line": 39.672667, "activity_lines": {"activity_5": 44.185333, "activity_10": 42.852363, "activity_20": 42.501143, "activity_30": 41.558925}, "trend_signal": 1, "fair_value": 26.950441, "relative_strength": 32.245494, "rate_of_change": 1.161052945645216, "market_dynamics": -0.569072, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 46.200001, "low": 43.959999, "close": 46.02, "volume": 9718}, "trend_line": 40.161333, "activity_lines": {"activity_5": 44.930666, "activity_10": 43.659636, "activity_20": 42.886762, "activity_30": 41.96843}, "trend_signal": 1, "fair_value": 27.070854, "relative_strength": 29.203153, "rate_of_change": 1.2317447677515658, "market_dynamics": -0.458144, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.48, "high": 48.5, "low": 46.32, "close": 48.400002, "volume": 8925}, "trend_line": 40.745333, "activity_lines": {"activity_5": 46.301334, "activity_10": 44.781455, "activity_20": 43.462762, "activity_30": 42.499957}, "trend_signal": 1, "fair_value": 27.203504, "relative_strength": 32.955709, "rate_of_change": 1.4541350009473122, "market_dynamics": -0.304381, "expectation": {"probability": 58.6636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b57be39-6748-4728-a87b-6b137049aac1/", "share_image": "https://sharemaestro.com/terminal/7b57be39-6748-4728-a87b-6b137049aac1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}