{"ticker": {"uuid": "7b57be39-6748-4728-a87b-6b137049aac1", "symbol": "VAS", "name": "Voestalpine AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VAS rose 3.94%, moving from 41.64 to 43.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.00 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 56.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.28"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.00"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.714612, "high": 43.68, "low": 39.84, "close": 43.279999, "volume": 5184}, "trend_line": 42.369732, "activity_lines": {"activity_5": 42.870343, "activity_10": 44.020635, "activity_20": 43.695592, "activity_30": 43.307858}, "trend_signal": 1, "fair_value": 27.76756, "relative_strength": 11.998565, "rate_of_change": 0.34577710942273127, "market_dynamics": -0.544891, "expectation": {"probability": 56.0137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.960856, "high": 29.264707, "low": 27.346642, "close": 27.403616, "volume": 6783}, "trend_line": 28.280255, "activity_lines": {"activity_5": 28.636716, "activity_10": 28.792795, "activity_20": 28.52387, "activity_30": 28.609911}, "trend_signal": 1, "fair_value": 25.143041, "relative_strength": 1.152376, "rate_of_change": 0.584555316774123, "market_dynamics": -0.110455, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.612513, "high": 28.448104, "low": 27.327653, "close": 28.296179, "volume": 4497}, "trend_line": 28.476171, "activity_lines": {"activity_5": 28.44145, "activity_10": 28.729276, "activity_20": 28.506687, "activity_30": 28.610939}, "trend_signal": 0, "fair_value": 25.223253, "relative_strength": 2.294802, "rate_of_change": 0.692766030575044, "market_dynamics": -0.298902, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.448104, "high": 28.600032, "low": 27.251691, "close": 27.47958, "volume": 10329}, "trend_line": 28.57545, "activity_lines": {"activity_5": 28.019178, "activity_10": 28.511172, "activity_20": 28.42617, "activity_30": 28.546642}, "trend_signal": 0, "fair_value": 25.293141, "relative_strength": 2.261336, "rate_of_change": 0.348638867212868, "market_dynamics": -0.339401, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.536552, "high": 27.536552, "low": 25.922338, "close": 26.359125, "volume": 8126}, "trend_line": 28.590298, "activity_lines": {"activity_5": 27.384625, "activity_10": 28.084914, "activity_20": 28.243042, "activity_30": 28.403654}, "trend_signal": 0, "fair_value": 25.348414, "relative_strength": -1.405135, "rate_of_change": 0.05196068653337266, "market_dynamics": -0.588322, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.188208, "high": 26.340134, "low": 25.827386, "close": 26.24518, "volume": 3054}, "trend_line": 28.581428, "activity_lines": {"activity_5": 26.873141, "activity_10": 27.662436, "activity_20": 28.053581, "activity_30": 28.252356}, "trend_signal": 0, "fair_value": 25.406188, "relative_strength": -0.569646, "rate_of_change": -0.031024510482547996, "market_dynamics": -0.713719, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.2072, "high": 26.435088, "low": 25.352619, "close": 25.371609, "volume": 4930}, "trend_line": 28.501185, "activity_lines": {"activity_5": 26.278099, "activity_10": 27.136011, "activity_20": 27.790813, "activity_30": 28.045271}, "trend_signal": 0, "fair_value": 25.456477, "relative_strength": -4.479192, "rate_of_change": -0.28075224233022716, "market_dynamics": -0.916615, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.42858, "high": 26.340134, "low": 25.42858, "close": 26.264172, "volume": 2092}, "trend_line": 28.431378, "activity_lines": {"activity_5": 26.116044, "activity_10": 26.853832, "activity_20": 27.621066, "activity_30": 27.900947}, "trend_signal": 0, "fair_value": 25.50791, "relative_strength": -2.672501, "rate_of_change": -0.24492665831263102, "market_dynamics": -1.104558, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.283163, "high": 26.492061, "low": 25.352617, "close": 25.618486, "volume": 1397}, "trend_line": 28.315299, "activity_lines": {"activity_5": 25.874229, "activity_10": 26.503527, "activity_20": 27.402211, "activity_30": 27.71947}, "trend_signal": 0, "fair_value": 25.554072, "relative_strength": -4.681199, "rate_of_change": -0.4082777837922564, "market_dynamics": -1.217273, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.827386, "high": 25.865366, "low": 25.162708, "close": 25.846376, "volume": 3988}, "trend_line": 28.145247, "activity_lines": {"activity_5": 25.832449, "activity_10": 26.272459, "activity_20": 27.216641, "activity_30": 27.560185}, "trend_signal": 0, "fair_value": 25.598841, "relative_strength": -5.021477, "rate_of_change": -0.6005657930717889, "market_dynamics": -1.259988, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.827384, "high": 25.827384, "low": 24.782895, "close": 24.896839, "volume": 3755}, "trend_line": 27.95139, "activity_lines": {"activity_5": 25.508341, "activity_10": 25.921993, "activity_20": 26.95148, "activity_30": 27.35061}, "trend_signal": 0, "fair_value": 25.641401, "relative_strength": -6.77589, "rate_of_change": -0.6887734898897895, "market_dynamics": -1.314033, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.460053, "high": 24.744913, "low": 23.852352, "close": 24.536016, "volume": 6585}, "trend_line": 27.681522, "activity_lines": {"activity_5": 25.153847, "activity_10": 25.587066, "activity_20": 26.6668, "activity_30": 27.130264}, "trend_signal": 0, "fair_value": 25.676532, "relative_strength": -7.408878, "rate_of_change": -0.9654904460923012, "market_dynamics": -1.336904, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.782896, "high": 24.782896, "low": 23.738405, "close": 24.213173, "volume": 12127}, "trend_line": 27.444354, "activity_lines": {"activity_5": 24.747446, "activity_10": 25.245578, "activity_20": 26.366298, "activity_30": 26.906499}, "trend_signal": 0, "fair_value": 25.703022, "relative_strength": -7.942713, "rate_of_change": -0.8567736990762304, "market_dynamics": -1.283503, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.928313, "high": 24.744913, "low": 23.434554, "close": 23.491526, "volume": 7051}, "trend_line": 27.282729, "activity_lines": {"activity_5": 24.237228, "activity_10": 24.847118, "activity_20": 26.01491, "activity_30": 26.651478}, "trend_signal": 0, "fair_value": 25.723001, "relative_strength": -10.595821, "rate_of_change": -0.5889189448583879, "market_dynamics": -1.277828, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.776387, "high": 23.909322, "low": 21.915296, "close": 22.105204, "volume": 18281}, "trend_line": 27.1093, "activity_lines": {"activity_5": 23.406701, "activity_10": 24.26911, "activity_20": 25.54932, "activity_30": 26.317444}, "trend_signal": 0, "fair_value": 25.728977, "relative_strength": -13.652966, "rate_of_change": -0.6356732128959633, "market_dynamics": -1.198616, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.086213, "high": 22.200156, "low": 21.554472, "close": 21.972267, "volume": 5021}, "trend_line": 26.897637, "activity_lines": {"activity_5": 22.781273, "activity_10": 23.744275, "activity_20": 25.097742, "activity_30": 25.986023}, "trend_signal": 0, "fair_value": 25.741803, "relative_strength": -13.529889, "rate_of_change": -0.780776338747225, "market_dynamics": -1.255058, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.04823, "high": 23.624462, "low": 21.991258, "close": 23.472536, "volume": 10144}, "trend_line": 26.778236, "activity_lines": {"activity_5": 22.850906, "activity_10": 23.569906, "activity_20": 24.823768, "activity_30": 25.765048}, "trend_signal": 0, "fair_value": 25.757998, "relative_strength": -10.639734, "rate_of_change": -0.44390888314835936, "market_dynamics": -1.260762, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.62446, "high": 23.83336, "low": 22.807861, "close": 23.62446, "volume": 7472}, "trend_line": 26.603537, "activity_lines": {"activity_5": 23.042079, "activity_10": 23.457688, "activity_20": 24.594773, "activity_30": 25.561579}, "trend_signal": 0, "fair_value": 25.771935, "relative_strength": -10.278481, "rate_of_change": -0.6523917408151918, "market_dynamics": -1.190291, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.700423, "high": 24.87785, "low": 23.548498, "close": 24.87785, "volume": 10173}, "trend_line": 26.497781, "activity_lines": {"activity_5": 23.690296, "activity_10": 23.621354, "activity_20": 24.510623, "activity_30": 25.450244}, "trend_signal": 0, "fair_value": 25.792561, "relative_strength": -9.521171, "rate_of_change": -0.39752608835433995, "market_dynamics": -0.905153, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.877851, "high": 24.991793, "low": 24.38409, "close": 24.782896, "volume": 4284}, "trend_line": 26.386445, "activity_lines": {"activity_5": 24.21444, "activity_10": 23.781221, "activity_20": 24.441334, "activity_30": 25.339607}, "trend_signal": 0, "fair_value": 25.806815, "relative_strength": -10.403045, "rate_of_change": -0.4201710324347591, "market_dynamics": -0.561884, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.63097, "high": 25.257663, "low": 24.38409, "close": 25.219681, "volume": 2370}, "trend_line": 26.293291, "activity_lines": {"activity_5": 24.705666, "activity_10": 24.03984, "activity_20": 24.432652, "activity_30": 25.264331}, "trend_signal": 0, "fair_value": 25.817298, "relative_strength": -10.788552, "rate_of_change": -0.3530373265515624, "market_dynamics": -0.220371, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.067757, "high": 25.409591, "low": 24.763905, "close": 25.238672, "volume": 3924}, "trend_line": 26.212238, "activity_lines": {"activity_5": 24.986729, "activity_10": 24.296042, "activity_20": 24.445493, "activity_30": 25.196292}, "trend_signal": 0, "fair_value": 25.828172, "relative_strength": -12.537674, "rate_of_change": -0.3082649486517329, "market_dynamics": 0.109009, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.048763, "high": 27.175728, "low": 24.896838, "close": 27.175728, "volume": 18198}, "trend_line": 26.186096, "activity_lines": {"activity_5": 25.795734, "activity_10": 24.89166, "activity_20": 24.653125, "activity_30": 25.258452}, "trend_signal": 0, "fair_value": 25.842953, "relative_strength": -5.854728, "rate_of_change": -0.09973204119388857, "market_dynamics": 0.450759, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.814904, "high": 27.536552, "low": 26.814904, "close": 27.289671, "volume": 3037}, "trend_line": 26.187897, "activity_lines": {"activity_5": 26.405969, "activity_10": 25.454131, "activity_20": 24.876945, "activity_30": 25.329651}, "trend_signal": 0, "fair_value": 25.86035, "relative_strength": -5.226599, "rate_of_change": 0.006877695705386499, "market_dynamics": 0.653073, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.251689, "high": 27.403615, "low": 26.795913, "close": 27.023802, "volume": 1840}, "trend_line": 26.165142, "activity_lines": {"activity_5": 26.766794, "activity_10": 25.899205, "activity_20": 25.076347, "activity_30": 25.38358}, "trend_signal": 0, "fair_value": 25.874912, "relative_strength": -6.407835, "rate_of_change": -0.08689128416840833, "market_dynamics": 0.76629, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.137746, "high": 27.137746, "low": 25.846375, "close": 26.112246, "volume": 855}, "trend_line": 26.060089, "activity_lines": {"activity_5": 26.674372, "activity_10": 26.089112, "activity_20": 25.18577, "activity_30": 25.380167}, "trend_signal": 0, "fair_value": 25.876305, "relative_strength": -8.601409, "rate_of_change": -0.40149982751860497, "market_dynamics": 0.808487, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.017291, "high": 26.017291, "low": 25.086746, "close": 25.352619, "volume": 5207}, "trend_line": 25.909192, "activity_lines": {"activity_5": 26.269237, "activity_10": 26.065633, "activity_20": 25.22348, "activity_30": 25.334524}, "trend_signal": 0, "fair_value": 25.873853, "relative_strength": -11.649141, "rate_of_change": -0.5790348605486362, "market_dynamics": 0.574137, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.599495, "high": 25.884357, "low": 25.029774, "close": 25.46656, "volume": 3045}, "trend_line": 25.792275, "activity_lines": {"activity_5": 25.894486, "activity_10": 26.028687, "activity_20": 25.272133, "activity_30": 25.305967}, "trend_signal": 0, "fair_value": 25.865021, "relative_strength": -10.224697, "rate_of_change": -0.451256835797893, "market_dynamics": 0.498592, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.599496, "high": 26.549032, "low": 25.542524, "close": 26.264172, "volume": 2156}, "trend_line": 25.67116, "activity_lines": {"activity_5": 25.89955, "activity_10": 26.103269, "activity_20": 25.400546, "activity_30": 25.336412}, "trend_signal": 0, "fair_value": 25.871428, "relative_strength": -9.34048, "rate_of_change": -0.46957858506083566, "market_dynamics": 0.490863, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.245181, "high": 26.397106, "low": 25.770412, "close": 25.998301, "volume": 1866}, "trend_line": 25.578607, "activity_lines": {"activity_5": 25.884357, "activity_10": 26.104305, "activity_20": 25.500564, "activity_30": 25.357518}, "trend_signal": 0, "fair_value": 25.869775, "relative_strength": -9.72868, "rate_of_change": -0.3605329872121041, "market_dynamics": 0.521482, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.770412, "high": 25.979311, "low": 24.403082, "close": 24.403082, "volume": 5395}, "trend_line": 25.413387, "activity_lines": {"activity_5": 25.405791, "activity_10": 25.793202, "activity_20": 25.447933, "activity_30": 25.281678}, "trend_signal": 0, "fair_value": 25.859028, "relative_strength": -14.867358, "rate_of_change": -0.6459304058270314, "market_dynamics": 0.398344, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.687942, "high": 24.687942, "low": 23.795378, "close": 24.023266, "volume": 1083}, "trend_line": 25.300709, "activity_lines": {"activity_5": 24.914564, "activity_10": 25.42789, "activity_20": 25.36148, "activity_30": 25.191992}, "trend_signal": 0, "fair_value": 25.839598, "relative_strength": -16.562978, "rate_of_change": -0.4433804907626006, "market_dynamics": 0.15882, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.517026, "high": 24.517026, "low": 23.85235, "close": 24.023266, "volume": 1887}, "trend_line": 25.158279, "activity_lines": {"activity_5": 24.511961, "activity_10": 25.084675, "activity_20": 25.277468, "activity_30": 25.109577}, "trend_signal": 0, "fair_value": 25.816721, "relative_strength": -17.4045, "rate_of_change": -0.5629486509646862, "market_dynamics": -0.173327, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.928313, "high": 24.308128, "low": 23.814368, "close": 24.213173, "volume": 706}, "trend_line": 25.049398, "activity_lines": {"activity_5": 24.268879, "activity_10": 24.833307, "activity_20": 25.212447, "activity_30": 25.048602}, "trend_signal": 0, "fair_value": 25.78639, "relative_strength": -17.54091, "rate_of_change": -0.4327839754062678, "market_dynamics": -0.493995, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.251156, "high": 24.251156, "low": 22.997765, "close": 23.225657, "volume": 5391}, "trend_line": 24.94495, "activity_lines": {"activity_5": 23.833359, "activity_10": 24.458327, "activity_20": 25.049941, "activity_30": 24.930941}, "trend_signal": 0, "fair_value": 25.746551, "relative_strength": -20.586204, "rate_of_change": -0.41696810438319293, "market_dynamics": -0.664537, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.959787, "high": 24.460053, "low": 22.940796, "close": 23.643452, "volume": 6078}, "trend_line": 24.858225, "activity_lines": {"activity_5": 23.721947, "activity_10": 24.228366, "activity_20": 24.921889, "activity_30": 24.846974}, "trend_signal": 0, "fair_value": 25.710145, "relative_strength": -19.139056, "rate_of_change": -0.34766555956214673, "market_dynamics": -0.667101, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.757397, "high": 24.611979, "low": 23.491526, "close": 24.38409, "volume": 7020}, "trend_line": 24.825308, "activity_lines": {"activity_5": 23.908056, "activity_10": 24.177954, "activity_20": 24.856417, "activity_30": 24.816384}, "trend_signal": 0, "fair_value": 25.679294, "relative_strength": -17.365414, "rate_of_change": -0.13241894785328073, "market_dynamics": -0.572695, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.573996, "high": 24.820877, "low": 24.308128, "close": 24.592989, "volume": 2920}, "trend_line": 24.769602, "activity_lines": {"activity_5": 24.139743, "activity_10": 24.183134, "activity_20": 24.806498, "activity_30": 24.801396}, "trend_signal": 0, "fair_value": 25.64305, "relative_strength": -17.476699, "rate_of_change": -0.22439197934624094, "market_dynamics": -0.522891, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.611979, "high": 25.504543, "low": 24.156202, "close": 25.352619, "volume": 4549}, "trend_line": 24.76074, "activity_lines": {"activity_5": 24.586659, "activity_10": 24.342311, "activity_20": 24.824314, "activity_30": 24.83901}, "trend_signal": 0, "fair_value": 25.609521, "relative_strength": -13.089621, "rate_of_change": -0.03577772464814167, "market_dynamics": -0.344477, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.42858, "high": 26.055274, "low": 25.314634, "close": 25.504543, "volume": 3714}, "trend_line": 24.749345, "activity_lines": {"activity_5": 25.008253, "activity_10": 24.545684, "activity_20": 24.854337, "activity_30": 24.886997}, "trend_signal": 0, "fair_value": 25.569964, "relative_strength": -10.944835, "rate_of_change": -0.046020433961168825, "market_dynamics": -0.173783, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.827385, "high": 25.827385, "low": 23.510517, "close": 23.643452, "volume": 5442}, "trend_line": 24.707566, "activity_lines": {"activity_5": 24.657557, "activity_10": 24.419655, "activity_20": 24.703677, "activity_30": 24.815649}, "trend_signal": 0, "fair_value": 25.525155, "relative_strength": -16.107551, "rate_of_change": -0.1688085078615284, "market_dynamics": -0.1554, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.928314, "high": 24.042257, "low": 23.491526, "close": 24.023266, "volume": 1456}, "trend_line": 24.690474, "activity_lines": {"activity_5": 24.433466, "activity_10": 24.376494, "activity_20": 24.596696, "activity_30": 24.771501}, "trend_signal": 0, "fair_value": 25.484721, "relative_strength": -16.299075, "rate_of_change": -0.06917719050108644, "market_dynamics": -0.150865, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.289137, "high": 24.555007, "low": 23.757397, "close": 24.365099, "volume": 1750}, "trend_line": 24.695538, "activity_lines": {"activity_5": 24.347375, "activity_10": 24.395485, "activity_20": 24.528058, "activity_30": 24.750509}, "trend_signal": 0, "fair_value": 25.436244, "relative_strength": -13.935666, "rate_of_change": 0.020509934317181785, "market_dynamics": -0.237182, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.327119, "high": 24.536016, "low": 23.529507, "close": 24.156202, "volume": 2565}, "trend_line": 24.717694, "activity_lines": {"activity_5": 24.206843, "activity_10": 24.370279, "activity_20": 24.452909, "activity_30": 24.715713}, "trend_signal": 0, "fair_value": 25.392783, "relative_strength": -17.724295, "rate_of_change": 0.0897166119644873, "market_dynamics": -0.330565, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.213174, "high": 24.877851, "low": 24.137211, "close": 24.839869, "volume": 1071}, "trend_line": 24.80885, "activity_lines": {"activity_5": 24.373962, "activity_10": 24.470412, "activity_20": 24.457793, "activity_30": 24.723596}, "trend_signal": 0, "fair_value": 25.356937, "relative_strength": -14.677139, "rate_of_change": 0.3687884476601984, "market_dynamics": -0.18031, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.086747, "high": 25.561516, "low": 24.858857, "close": 25.371609, "volume": 3353}, "trend_line": 24.922161, "activity_lines": {"activity_5": 24.762639, "activity_10": 24.637876, "activity_20": 24.523718, "activity_30": 24.759903}, "trend_signal": 0, "fair_value": 25.322452, "relative_strength": -12.424014, "rate_of_change": 0.45673620502360857, "market_dynamics": 0.169659, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.428581, "high": 25.789404, "low": 24.896839, "close": 25.276655, "volume": 2088}, "trend_line": 24.982298, "activity_lines": {"activity_5": 25.004455, "activity_10": 24.756654, "activity_20": 24.584126, "activity_30": 24.782773}, "trend_signal": 0, "fair_value": 25.282512, "relative_strength": -11.434732, "rate_of_change": 0.24129929984803883, "market_dynamics": 0.425792, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.656468, "high": 25.656468, "low": 24.118219, "close": 24.839869, "volume": 3886}, "trend_line": 25.022812, "activity_lines": {"activity_5": 25.017115, "activity_10": 24.779789, "activity_20": 24.603298, "activity_30": 24.773584}, "trend_signal": 0, "fair_value": 25.245373, "relative_strength": -12.703528, "rate_of_change": 0.16217082992124326, "market_dynamics": 0.643031, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.63097, "high": 24.896839, "low": 23.415564, "close": 23.434555, "volume": 3231}, "trend_line": 24.974702, "activity_lines": {"activity_5": 24.529687, "activity_10": 24.542923, "activity_20": 24.491614, "activity_30": 24.671116}, "trend_signal": 0, "fair_value": 25.212582, "relative_strength": -14.539534, "rate_of_change": -0.1922645624320626, "market_dynamics": 0.52613, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.681433, "high": 23.928314, "low": 23.301619, "close": 23.795378, "volume": 2759}, "trend_line": 24.941785, "activity_lines": {"activity_5": 24.210642, "activity_10": 24.406535, "activity_20": 24.427769, "activity_30": 24.595031}, "trend_signal": 0, "fair_value": 25.180166, "relative_strength": -13.426619, "rate_of_change": -0.13180137244480913, "market_dynamics": 0.255446, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.042256, "high": 24.479044, "low": 23.795377, "close": 23.966293, "volume": 1125}, "trend_line": 24.900005, "activity_lines": {"activity_5": 24.018202, "activity_10": 24.332298, "activity_20": 24.390692, "activity_30": 24.532096}, "trend_signal": 0, "fair_value": 25.145075, "relative_strength": -12.551708, "rate_of_change": -0.1675100639348758, "market_dynamics": -0.022092, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.346108, "high": 24.555007, "low": 23.966293, "close": 24.441061, "volume": 3248}, "trend_line": 24.873418, "activity_lines": {"activity_5": 24.077706, "activity_10": 24.338513, "activity_20": 24.400911, "activity_30": 24.502486}, "trend_signal": 0, "fair_value": 25.109257, "relative_strength": -11.386823, "rate_of_change": -0.1067750789608245, "market_dynamics": -0.14355, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.403083, "high": 24.839869, "low": 24.057492, "close": 24.506618, "volume": 1616}, "trend_line": 24.784448, "activity_lines": {"activity_5": 24.214768, "activity_10": 24.349051, "activity_20": 24.415383, "activity_30": 24.478822}, "trend_signal": 0, "fair_value": 25.078325, "relative_strength": -11.85593, "rate_of_change": -0.3576910901428978, "market_dynamics": -0.176432, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.545673, "high": 24.643309, "low": 23.432623, "close": 23.45215, "volume": 1927}, "trend_line": 24.65653, "activity_lines": {"activity_5": 24.022558, "activity_10": 24.165294, "activity_20": 24.327129, "activity_30": 24.392867}, "trend_signal": 0, "fair_value": 25.032877, "relative_strength": -12.516077, "rate_of_change": -0.5161220455666435, "market_dynamics": -0.336149, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.627895, "high": 23.745057, "low": 22.846808, "close": 23.10066, "volume": 5736}, "trend_line": 24.525759, "activity_lines": {"activity_5": 23.712011, "activity_10": 23.930431, "activity_20": 24.209023, "activity_30": 24.292488}, "trend_signal": 0, "fair_value": 24.978729, "relative_strength": -14.459286, "rate_of_change": -0.5303706563737854, "market_dynamics": -0.307658, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.022552, "high": 23.217824, "low": 21.675177, "close": 21.948557, "volume": 10855}, "trend_line": 24.386969, "activity_lines": {"activity_5": 23.063745, "activity_10": 23.517717, "activity_20": 23.981788, "activity_30": 24.126217}, "trend_signal": 0, "fair_value": 24.906708, "relative_strength": -14.708113, "rate_of_change": -0.5658948210328585, "market_dynamics": -0.556333, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.128415, "high": 22.651536, "low": 21.03078, "close": 21.694704, "volume": 6538}, "trend_line": 24.265039, "activity_lines": {"activity_5": 22.465376, "activity_10": 23.121085, "activity_20": 23.738448, "activity_30": 23.952523}, "trend_signal": 0, "fair_value": 24.82563, "relative_strength": -15.496263, "rate_of_change": -0.49998013283241133, "market_dynamics": -0.777621, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.636122, "high": 21.694703, "low": 20.67929, "close": 20.718344, "volume": 10602}, "trend_line": 24.106765, "activity_lines": {"activity_5": 21.724645, "activity_10": 22.61206, "activity_20": 23.414928, "activity_30": 23.723704}, "trend_signal": 0, "fair_value": 24.751405, "relative_strength": -21.361109, "rate_of_change": -0.6522717725695897, "market_dynamics": -0.837499, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.835509, "high": 21.460377, "low": 20.718344, "close": 21.304159, "volume": 5009}, "trend_line": 23.941431, "activity_lines": {"activity_5": 21.431737, "activity_10": 22.284483, "activity_20": 23.16565, "activity_30": 23.54289}, "trend_signal": 0, "fair_value": 24.676782, "relative_strength": -19.972484, "rate_of_change": -0.6858406758434733, "market_dynamics": -1.076423, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.460377, "high": 21.733759, "low": 21.206524, "close": 21.538486, "volume": 3177}, "trend_line": 23.792771, "activity_lines": {"activity_5": 21.360138, "activity_10": 22.038245, "activity_20": 22.957968, "activity_30": 23.387862}, "trend_signal": 0, "fair_value": 24.608251, "relative_strength": -19.703193, "rate_of_change": -0.6209319735315868, "market_dynamics": -1.194451, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.577541, "high": 21.577541, "low": 20.132529, "close": 20.210638, "volume": 12013}, "trend_line": 23.653023, "activity_lines": {"activity_5": 20.950067, "activity_10": 21.591615, "activity_20": 22.642709, "activity_30": 23.156756}, "trend_signal": 0, "fair_value": 24.540603, "relative_strength": -21.606656, "rate_of_change": -0.5873548734613439, "market_dynamics": -1.181403, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.503546, "high": 20.503546, "low": 19.605295, "close": 20.171583, "volume": 2984}, "trend_line": 23.524633, "activity_lines": {"activity_5": 20.642839, "activity_10": 21.206169, "activity_20": 22.340078, "activity_30": 22.932147}, "trend_signal": 0, "fair_value": 24.481336, "relative_strength": -22.844679, "rate_of_change": -0.5428058815145935, "market_dynamics": -1.295657, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.152055, "high": 21.499432, "low": 19.956785, "close": 20.679291, "volume": 20258}, "trend_line": 23.413167, "activity_lines": {"activity_5": 20.606389, "activity_10": 20.99066, "activity_20": 22.104142, "activity_30": 22.748577}, "trend_signal": 0, "fair_value": 24.435266, "relative_strength": -20.447429, "rate_of_change": -0.47382673302491074, "market_dynamics": -1.128139, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.659763, "high": 22.82728, "low": 20.601182, "close": 22.82728, "volume": 4468}, "trend_line": 23.366971, "activity_lines": {"activity_5": 21.288538, "activity_10": 21.235282, "activity_20": 22.090327, "activity_30": 22.710778}, "trend_signal": 0, "fair_value": 24.408755, "relative_strength": -15.085856, "rate_of_change": -0.19730777984884273, "market_dynamics": -0.792049, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.081133, "high": 23.178769, "low": 21.479904, "close": 21.479904, "volume": 8134}, "trend_line": 23.308779, "activity_lines": {"activity_5": 21.420021, "activity_10": 21.246288, "activity_20": 21.954519, "activity_30": 22.589031}, "trend_signal": 0, "fair_value": 24.375902, "relative_strength": -18.091763, "rate_of_change": -0.24903527290720842, "market_dynamics": -0.572646, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.44085, "high": 21.44085, "low": 20.015366, "close": 20.327801, "volume": 7790}, "trend_line": 23.198257, "activity_lines": {"activity_5": 21.171375, "activity_10": 21.07729, "activity_20": 21.724987, "activity_30": 22.39671}, "trend_signal": 0, "fair_value": 24.328234, "relative_strength": -22.959336, "rate_of_change": -0.47416469133796996, "market_dynamics": -0.348739, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.054422, "high": 20.113003, "low": 18.648464, "close": 19.820093, "volume": 35548}, "trend_line": 23.046124, "activity_lines": {"activity_5": 20.745682, "activity_10": 20.845448, "activity_20": 21.47112, "activity_30": 22.178764}, "trend_signal": 0, "fair_value": 24.282228, "relative_strength": -25.455995, "rate_of_change": -0.6557949590781873, "market_dynamics": -0.280065, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.800568, "high": 19.91773, "low": 18.853498, "close": 19.663876, "volume": 10073}, "trend_line": 22.88182, "activity_lines": {"activity_5": 20.29135, "activity_10": 20.619288, "activity_20": 21.228358, "activity_30": 21.960555}, "trend_signal": 0, "fair_value": 24.229977, "relative_strength": -24.787839, "rate_of_change": -0.7129355027335521, "market_dynamics": -0.464569, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.722459, "high": 19.722459, "low": 18.550828, "close": 18.619171, "volume": 4313}, "trend_line": 22.657372, "activity_lines": {"activity_5": 19.556476, "activity_10": 20.222354, "activity_20": 20.910749, "activity_30": 21.685545}, "trend_signal": 0, "fair_value": 24.169826, "relative_strength": -27.411079, "rate_of_change": -0.9809009947635389, "market_dynamics": -0.703741, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.853497, "high": 19.331914, "low": 18.228628, "close": 19.253805, "volume": 7962}, "trend_line": 22.449014, "activity_lines": {"activity_5": 19.313688, "activity_10": 19.989625, "activity_20": 20.676511, "activity_30": 21.46596}, "trend_signal": 0, "fair_value": 24.116257, "relative_strength": -24.182022, "rate_of_change": -0.9196035621430433, "market_dynamics": -0.723184, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.331913, "high": 19.458841, "low": 17.52565, "close": 18.052883, "volume": 20132}, "trend_line": 22.262662, "activity_lines": {"activity_5": 18.819, "activity_10": 19.580087, "activity_20": 20.349526, "activity_30": 21.182339}, "trend_signal": 0, "fair_value": 24.065697, "relative_strength": -28.243204, "rate_of_change": -0.8301121822098708, "market_dynamics": -0.796742, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.111464, "high": 18.111464, "low": 17.330378, "close": 17.828321, "volume": 8017}, "trend_line": 22.056164, "activity_lines": {"activity_5": 18.401118, "activity_10": 19.168951, "activity_20": 20.029313, "activity_30": 20.896252}, "trend_signal": 0, "fair_value": 24.017084, "relative_strength": -28.894804, "rate_of_change": -0.9275530482383456, "market_dynamics": -0.863025, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.906431, "high": 18.130993, "low": 17.467067, "close": 18.062647, "volume": 27280}, "trend_line": 21.846082, "activity_lines": {"activity_5": 18.19413, "activity_10": 18.843024, "activity_20": 19.762907, "activity_30": 20.638606}, "trend_signal": 0, "fair_value": 23.967132, "relative_strength": -28.420299, "rate_of_change": -0.9524865701941639, "market_dynamics": -0.72409, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.789266, "high": 18.39461, "low": 17.652576, "close": 18.316502, "volume": 20182}, "trend_line": 21.651425, "activity_lines": {"activity_5": 18.178509, "activity_10": 18.610828, "activity_20": 19.551362, "activity_30": 20.410891}, "trend_signal": 0, "fair_value": 23.917496, "relative_strength": -29.473227, "rate_of_change": -0.8910384937674382, "market_dynamics": -0.722341, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.531299, "high": 19.253805, "low": 18.384846, "close": 18.384846, "volume": 12654}, "trend_line": 21.436258, "activity_lines": {"activity_5": 18.205847, "activity_10": 18.473073, "activity_20": 19.370783, "activity_30": 20.200144}, "trend_signal": 0, "fair_value": 23.860979, "relative_strength": -28.505569, "rate_of_change": -0.993777545819737, "market_dynamics": -0.715006, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.209101, "high": 18.209101, "low": 17.281561, "close": 17.623285, "volume": 17146}, "trend_line": 21.177981, "activity_lines": {"activity_5": 18.037262, "activity_10": 18.253126, "activity_20": 19.140129, "activity_30": 19.954146}, "trend_signal": 0, "fair_value": 23.797832, "relative_strength": -28.859669, "rate_of_change": -1.2048604751818142, "market_dynamics": -0.672962, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.476832, "high": 17.906429, "low": 17.476832, "close": 17.730684, "volume": 4685}, "trend_line": 20.926448, "activity_lines": {"activity_5": 17.933117, "activity_10": 18.101879, "activity_20": 18.940301, "activity_30": 19.73174}, "trend_signal": 0, "fair_value": 23.735919, "relative_strength": -27.975606, "rate_of_change": -1.187710008805837, "market_dynamics": -0.848855, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.681867, "high": 18.228629, "low": 17.35967, "close": 17.418251, "volume": 13532}, "trend_line": 20.679061, "activity_lines": {"activity_5": 17.731336, "activity_10": 17.931815, "activity_20": 18.729593, "activity_30": 19.505404}, "trend_signal": 0, "fair_value": 23.663482, "relative_strength": -28.183463, "rate_of_change": -1.182173869163079, "market_dynamics": -1.033216, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.379196, "high": 17.633048, "low": 16.52, "close": 16.52, "volume": 15665}, "trend_line": 20.448576, "activity_lines": {"activity_5": 17.273098, "activity_10": 17.639262, "activity_20": 18.449053, "activity_30": 19.237078}, "trend_signal": 0, "fair_value": 23.583648, "relative_strength": -32.177341, "rate_of_change": -1.1145815566770734, "market_dynamics": -1.226843, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.695745, "high": 17.857613, "low": 16.354019, "close": 17.818558, "volume": 28950}, "trend_line": 20.249348, "activity_lines": {"activity_5": 17.36748, "activity_10": 17.620978, "activity_20": 18.314966, "activity_30": 19.067399}, "trend_signal": 0, "fair_value": 23.524484, "relative_strength": -28.473011, "rate_of_change": -0.9742878917338693, "market_dynamics": -1.021946, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.935722, "high": 18.550827, "low": 17.642813, "close": 18.384846, "volume": 17436}, "trend_line": 20.0633, "activity_lines": {"activity_5": 17.688377, "activity_10": 17.73175, "activity_20": 18.252526, "activity_30": 18.947109}, "trend_signal": 0, "fair_value": 23.481624, "relative_strength": -27.084484, "rate_of_change": -0.9187851381683969, "market_dynamics": -0.542304, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.130992, "high": 19.741985, "low": 18.130992, "close": 19.741985, "volume": 11444}, "trend_line": 19.906664, "activity_lines": {"activity_5": 18.410882, "activity_10": 18.08324, "activity_20": 18.328031, "activity_30": 18.926379}, "trend_signal": 0, "fair_value": 23.444841, "relative_strength": -22.118124, "rate_of_change": -0.780709055838284, "market_dynamics": 0.090197, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.322153, "high": 21.226051, "low": 18.960899, "close": 20.542601, "volume": 14962}, "trend_line": 19.77453, "activity_lines": {"activity_5": 19.266173, "activity_10": 18.545502, "activity_20": 18.481831, "activity_30": 18.967407}, "trend_signal": 0, "fair_value": 23.40292, "relative_strength": -18.493777, "rate_of_change": -0.6637676709668714, "market_dynamics": 0.77572, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.386381, "high": 21.030781, "low": 19.741984, "close": 20.991726, "volume": 17230}, "trend_line": 19.692516, "activity_lines": {"activity_5": 20.062883, "activity_10": 19.044333, "activity_20": 18.679056, "activity_30": 19.045936}, "trend_signal": 0, "fair_value": 23.368794, "relative_strength": -18.763075, "rate_of_change": -0.41474563491520344, "market_dynamics": 1.128343, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.030781, "high": 21.577541, "low": 20.679291, "close": 20.679291, "volume": 15238}, "trend_line": 19.611804, "activity_lines": {"activity_5": 20.457332, "activity_10": 19.437717, "activity_20": 18.855265, "activity_30": 19.109598}, "trend_signal": 0, "fair_value": 23.340205, "relative_strength": -18.545304, "rate_of_change": -0.4098612894360572, "market_dynamics": 1.281179, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.757399, "high": 22.573428, "low": 20.308273, "close": 21.616594, "volume": 15849}, "trend_line": 19.600739, "activity_lines": {"activity_5": 20.9735, "activity_10": 19.959802, "activity_20": 19.124554, "activity_30": 19.23894}, "trend_signal": 0, "fair_value": 23.328112, "relative_strength": -15.267776, "rate_of_change": -0.05642010291352365, "market_dynamics": 1.334241, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.79234, "high": 25.033851, "low": 21.577542, "close": 24.350401, "volume": 74375}, "trend_line": 19.689262, "activity_lines": {"activity_5": 22.185487, "activity_10": 20.906338, "activity_20": 19.648069, "activity_30": 19.54537}, "trend_signal": 0, "fair_value": 23.33551, "relative_strength": -6.057785, "rate_of_change": 0.45163093085418143, "market_dynamics": 1.486315, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.330873, "high": 25.131487, "low": 23.256878, "close": 24.721416, "volume": 53168}, "trend_line": 19.822697, "activity_lines": {"activity_5": 23.213918, "activity_10": 21.799973, "activity_20": 20.185345, "activity_30": 19.870025}, "trend_signal": 1, "fair_value": 23.343538, "relative_strength": -4.137493, "rate_of_change": 0.6777044258946943, "market_dynamics": 1.618816, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.897162, "high": 25.678249, "low": 24.135601, "close": 24.330873, "volume": 32294}, "trend_line": 19.923588, "activity_lines": {"activity_5": 23.833581, "activity_10": 22.489815, "activity_20": 20.661344, "activity_30": 20.160875}, "trend_signal": 1, "fair_value": 23.346004, "relative_strength": -4.808646, "rate_of_change": 0.5089670694154139, "market_dynamics": 1.686697, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.877634, "high": 25.072907, "low": 22.573428, "close": 22.69059, "volume": 7617}, "trend_line": 19.961991, "activity_lines": {"activity_5": 23.683872, "activity_10": 22.739408, "activity_20": 20.953926, "activity_30": 20.339391}, "trend_signal": 1, "fair_value": 23.343199, "relative_strength": -9.02501, "rate_of_change": 0.19275142609856422, "market_dynamics": 1.555884, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.104775, "high": 22.612482, "low": 19.312388, "close": 19.995838, "volume": 28953}, "trend_line": 19.954831, "activity_lines": {"activity_5": 22.501827, "activity_10": 22.410463, "activity_20": 20.9735, "activity_30": 20.341575}, "trend_signal": 1, "fair_value": 23.336558, "relative_strength": -12.112603, "rate_of_change": -0.035868165655432355, "market_dynamics": 1.171354, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.039007, "high": 22.124301, "low": 18.345793, "close": 19.663876, "volume": 40028}, "trend_line": 19.937908, "activity_lines": {"activity_5": 21.317178, "activity_10": 21.991872, "activity_20": 20.952206, "activity_30": 20.322803}, "trend_signal": 1, "fair_value": 23.323747, "relative_strength": -11.732167, "rate_of_change": -0.08480653131063083, "market_dynamics": 0.77605, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.386381, "high": 21.245578, "low": 20.19111, "close": 20.933144, "volume": 12074}, "trend_line": 19.94637, "activity_lines": {"activity_5": 20.868053, "activity_10": 21.805476, "activity_20": 21.043054, "activity_30": 20.387012}, "trend_signal": 1, "fair_value": 23.319619, "relative_strength": -9.167769, "rate_of_change": 0.04244176470270363, "market_dynamics": 0.417918, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.952669, "high": 22.319574, "low": 20.757398, "close": 22.143829, "volume": 9615}, "trend_line": 19.923588, "activity_lines": {"activity_5": 21.075041, "activity_10": 21.832104, "activity_20": 21.235536, "activity_30": 20.528784}, "trend_signal": 1, "fair_value": 23.324125, "relative_strength": -7.858867, "rate_of_change": -0.114216270930515, "market_dynamics": 0.247234, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.28052, "high": 23.393569, "low": 22.124301, "close": 23.31546, "volume": 6293}, "trend_line": 19.984773, "activity_lines": {"activity_5": 21.818376, "activity_10": 22.050808, "activity_20": 21.521377, "activity_30": 20.747614}, "trend_signal": 1, "fair_value": 23.342042, "relative_strength": -5.956133, "rate_of_change": 0.3070982997640878, "market_dynamics": 0.194895, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.217825, "high": 23.413097, "low": 22.495319, "close": 23.139717, "volume": 5142}, "trend_line": 20.078504, "activity_lines": {"activity_5": 22.461472, "activity_10": 22.189629, "activity_20": 21.767001, "activity_30": 20.951159}, "trend_signal": 1, "fair_value": 23.356429, "relative_strength": -7.805336, "rate_of_change": 0.4690120823488875, "market_dynamics": 0.123251, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.549787, "high": 24.487091, "low": 23.04208, "close": 23.354515, "volume": 14515}, "trend_line": 20.196318, "activity_lines": {"activity_5": 22.966575, "activity_10": 22.339811, "activity_20": 22.006813, "activity_30": 21.162515}, "trend_signal": 1, "fair_value": 23.360065, "relative_strength": -7.423458, "rate_of_change": 0.5867668228668966, "market_dynamics": 0.137448, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.374043, "high": 23.569313, "low": 22.378156, "close": 22.41721, "volume": 11129}, "trend_line": 20.288096, "activity_lines": {"activity_5": 22.913201, "activity_10": 22.337681, "activity_20": 22.130579, "activity_30": 21.305798}, "trend_signal": 1, "fair_value": 23.352121, "relative_strength": -9.953966, "rate_of_change": 0.4544293667786272, "market_dynamics": 0.061812, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.729646, "high": 23.178771, "low": 22.63201, "close": 22.63201, "volume": 4781}, "trend_line": 20.421857, "activity_lines": {"activity_5": 22.832489, "activity_10": 22.4165, "activity_20": 22.250996, "activity_30": 21.457018}, "trend_signal": 1, "fair_value": 23.344352, "relative_strength": -9.787733, "rate_of_change": 0.659307802959922, "market_dynamics": -0.056245, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.397684, "high": 23.237352, "low": 21.753286, "close": 22.260992, "volume": 14663}, "trend_line": 20.522096, "activity_lines": {"activity_5": 22.595558, "activity_10": 22.45875, "activity_20": 22.306974, "activity_30": 21.575672}, "trend_signal": 1, "fair_value": 23.337919, "relative_strength": -11.700917, "rate_of_change": 0.4908417486225761, "market_dynamics": -0.147105, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.987612, "high": 22.378155, "low": 21.714231, "close": 21.987612, "volume": 2300}, "trend_line": 20.653254, "activity_lines": {"activity_5": 22.3378, "activity_10": 22.459105, "activity_20": 22.315761, "activity_30": 21.670221}, "trend_signal": 1, "fair_value": 23.344811, "relative_strength": -9.24486, "rate_of_change": 0.6391062589318324, "market_dynamics": -0.357398, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.221938, "high": 22.300047, "low": 21.558014, "close": 22.182882, "volume": 4979}, "trend_line": 20.798406, "activity_lines": {"activity_5": 22.221938, "activity_10": 22.458749, "activity_20": 22.32599, "activity_30": 21.768907}, "trend_signal": 1, "fair_value": 23.3712, "relative_strength": -7.165258, "rate_of_change": 0.7028045072219589, "market_dynamics": -0.476557, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.92903, "high": 23.706004, "low": 21.92903, "close": 23.471678, "volume": 9952}, "trend_line": 20.978707, "activity_lines": {"activity_5": 22.613783, "activity_10": 22.646921, "activity_20": 22.447337, "activity_30": 21.941376}, "trend_signal": 1, "fair_value": 23.410111, "relative_strength": -3.95246, "rate_of_change": 0.8668981651766969, "market_dynamics": -0.406427, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.80364, "high": 23.823167, "low": 22.417209, "close": 22.82728, "volume": 11450}, "trend_line": 21.129066, "activity_lines": {"activity_5": 22.720532, "activity_10": 22.671773, "activity_20": 22.493366, "activity_30": 22.060639}, "trend_signal": 1, "fair_value": 23.441505, "relative_strength": -4.971398, "rate_of_change": 0.7167219600331025, "market_dynamics": -0.321724, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.963971, "high": 25.860001, "low": 22.846807, "close": 25.459999, "volume": 19832}, "trend_line": 21.364905, "activity_lines": {"activity_5": 23.691835, "activity_10": 23.162876, "activity_20": 22.781388, "activity_30": 22.340054}, "trend_signal": 1, "fair_value": 23.491414, "relative_strength": 4.456219, "rate_of_change": 1.1161827976683805, "market_dynamics": 0.247896, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.02, "high": 25.299999, "low": 24.139999, "close": 24.42, "volume": 4872}, "trend_line": 21.591462, "activity_lines": {"activity_5": 24.103205, "activity_10": 23.425896, "activity_20": 22.947598, "activity_30": 22.537157}, "trend_signal": 1, "fair_value": 23.526879, "relative_strength": 0.59734, "rate_of_change": 1.060416603771464, "market_dynamics": 0.628885, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.299999, "high": 25.379999, "low": 24.540001, "close": 25.08, "volume": 6770}, "trend_line": 21.836439, "activity_lines": {"activity_5": 24.572416, "activity_10": 23.785638, "activity_20": 23.163316, "activity_30": 22.762224}, "trend_signal": 1, "fair_value": 23.561003, "relative_strength": 4.061232, "rate_of_change": 1.1346012604426632, "market_dynamics": 0.891929, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.280001, "high": 25.42, "low": 23.68, "close": 23.76, "volume": 10169}, "trend_line": 22.047831, "activity_lines": {"activity_5": 24.408485, "activity_10": 23.874008, "activity_20": 23.249845, "activity_30": 22.886325}, "trend_signal": 1, "fair_value": 23.586201, "relative_strength": 2.367332, "rate_of_change": 0.9680699311824609, "market_dynamics": 1.003623, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.959999, "high": 26.940001, "low": 23.24, "close": 26.82, "volume": 24532}, "trend_line": 22.391164, "activity_lines": {"activity_5": 25.245333, "activity_10": 24.494327, "activity_20": 23.63238, "activity_30": 23.194207}, "trend_signal": 1, "fair_value": 23.629621, "relative_strength": 12.275804, "rate_of_change": 1.5572189391328393, "market_dynamics": 1.06367, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.68, "high": 27.379999, "low": 26.200001, "close": 27.299999, "volume": 15696}, "trend_line": 22.707212, "activity_lines": {"activity_5": 25.976, "activity_10": 25.125773, "activity_20": 24.048777, "activity_30": 23.510906}, "trend_signal": 1, "fair_value": 23.686217, "relative_strength": 13.38573, "rate_of_change": 1.4114853519897337, "market_dynamics": 1.271748, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.059999, "high": 28.540001, "low": 26.9, "close": 28.18, "volume": 18155}, "trend_line": 23.033717, "activity_lines": {"activity_5": 26.877333, "activity_10": 25.825601, "activity_20": 24.527034, "activity_30": 23.863989}, "trend_signal": 1, "fair_value": 23.750776, "relative_strength": 16.992143, "rate_of_change": 1.4378911862891883, "market_dynamics": 1.452476, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.08, "high": 28.68, "low": 28.0, "close": 28.299999, "volume": 8478}, "trend_line": 23.318984, "activity_lines": {"activity_5": 27.567999, "activity_10": 26.434658, "activity_20": 24.977748, "activity_30": 24.203749}, "trend_signal": 1, "fair_value": 23.812622, "relative_strength": 19.651484, "rate_of_change": 1.2384757527410841, "market_dynamics": 1.701261, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.459999, "high": 29.040001, "low": 27.84, "close": 28.6, "volume": 36357}, "trend_line": 23.587564, "activity_lines": {"activity_5": 28.144, "activity_10": 26.987041, "activity_20": 25.415908, "activity_30": 24.544459}, "trend_signal": 1, "fair_value": 23.876507, "relative_strength": 22.228099, "rate_of_change": 1.1517654456986635, "market_dynamics": 1.711716, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.860001, "high": 29.02, "low": 28.0, "close": 28.82, "volume": 6938}, "trend_line": 23.848507, "activity_lines": {"activity_5": 28.470666, "activity_10": 27.486182, "activity_20": 25.838512, "activity_30": 24.882036}, "trend_signal": 1, "fair_value": 23.948361, "relative_strength": 22.316562, "rate_of_change": 1.1062736279168168, "market_dynamics": 1.607433, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.879999, "high": 29.780001, "low": 28.48, "close": 29.76, "volume": 19028}, "trend_line": 24.151197, "activity_lines": {"activity_5": 28.977333, "activity_10": 28.047273, "activity_20": 26.318848, "activity_30": 25.263423}, "trend_signal": 1, "fair_value": 24.031348, "relative_strength": 26.243266, "rate_of_change": 1.2692199138503653, "market_dynamics": 1.598314, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.5, "high": 29.959999, "low": 28.74, "close": 29.940001, "volume": 12211}, "trend_line": 24.428644, "activity_lines": {"activity_5": 29.38, "activity_10": 28.562909, "activity_20": 26.785639, "activity_30": 25.636894}, "trend_signal": 1, "fair_value": 24.121989, "relative_strength": 26.254876, "rate_of_change": 1.1487919211623285, "market_dynamics": 1.630963, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.879999, "high": 32.860001, "low": 29.5, "close": 32.860001, "volume": 34937}, "trend_line": 24.712297, "activity_lines": {"activity_5": 30.638667, "activity_10": 29.509091, "activity_20": 27.498143, "activity_30": 26.180852}, "trend_signal": 1, "fair_value": 24.22717, "relative_strength": 34.353654, "rate_of_change": 1.161149182083136, "market_dynamics": 1.741794, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.799999, "high": 34.080002, "low": 32.119999, "close": 32.259998, "volume": 20720}, "trend_line": 24.963583, "activity_lines": {"activity_5": 31.393333, "activity_10": 30.204727, "activity_20": 28.10824, "activity_30": 26.667801}, "trend_signal": 1, "fair_value": 24.323686, "relative_strength": 31.935706, "rate_of_change": 1.0168459856240815, "market_dynamics": 1.946454, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.200001, "high": 33.18, "low": 30.700001, "close": 31.120001, "volume": 20404}, "trend_line": 25.189888, "activity_lines": {"activity_5": 31.524, "activity_10": 30.538546, "activity_20": 28.562895, "activity_30": 27.064989}, "trend_signal": 1, "fair_value": 24.400243, "relative_strength": 28.735176, "rate_of_change": 0.9065405394730395, "market_dynamics": 1.846806, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.120001, "high": 31.6, "low": 30.68, "close": 31.360001, "volume": 6012}, "trend_line": 25.478868, "activity_lines": {"activity_5": 31.581334, "activity_10": 30.837818, "activity_20": 28.999988, "activity_30": 27.463061}, "trend_signal": 1, "fair_value": 24.474855, "relative_strength": 26.85794, "rate_of_change": 1.1472063710644473, "market_dynamics": 1.758504, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.4, "high": 31.82, "low": 30.74, "close": 30.879999, "volume": 8689}, "trend_line": 25.841673, "activity_lines": {"activity_5": 31.372, "activity_10": 30.976, "activity_20": 29.348038, "activity_30": 27.811521}, "trend_signal": 1, "fair_value": 24.536175, "relative_strength": 25.621822, "rate_of_change": 1.423944737262274, "market_dynamics": 1.369363, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.74, "high": 32.619999, "low": 29.68, "close": 32.279999, "volume": 15781}, "trend_line": 26.262211, "activity_lines": {"activity_5": 31.566666, "activity_10": 31.319636, "activity_20": 29.787077, "activity_30": 28.226897}, "trend_signal": 1, "fair_value": 24.597183, "relative_strength": 32.567452, "rate_of_change": 1.627363677266563, "market_dynamics": 1.253161, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.18, "high": 34.799999, "low": 31.76, "close": 34.380001, "volume": 22626}, "trend_line": 26.710439, "activity_lines": {"activity_5": 32.5, "activity_10": 31.972727, "activity_20": 30.378035, "activity_30": 28.750625}, "trend_signal": 1, "fair_value": 24.667358, "relative_strength": 38.092993, "rate_of_change": 1.7067412945543707, "market_dynamics": 1.412656, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.860001, "high": 35.16, "low": 33.540001, "close": 34.200001, "volume": 28880}, "trend_line": 27.112312, "activity_lines": {"activity_5": 33.232, "activity_10": 32.488, "activity_20": 30.899905, "activity_30": 29.233823}, "trend_signal": 1, "fair_value": 24.734637, "relative_strength": 40.590127, "rate_of_change": 1.5045540808969795, "market_dynamics": 1.584048, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.220001, "high": 37.639999, "low": 34.900002, "close": 37.16, "volume": 41749}, "trend_line": 27.573797, "activity_lines": {"activity_5": 34.745334, "activity_10": 33.443637, "activity_20": 31.649524, "activity_30": 29.882061}, "trend_signal": 1, "fair_value": 24.821935, "relative_strength": 46.279021, "rate_of_change": 1.7021233747973972, "market_dynamics": 1.939062, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.060001, "high": 37.900002, "low": 36.48, "close": 37.84, "volume": 22388}, "trend_line": 28.063806, "activity_lines": {"activity_5": 36.098667, "activity_10": 34.388364, "activity_20": 32.408191, "activity_30": 30.544396}, "trend_signal": 1, "fair_value": 24.915334, "relative_strength": 45.988064, "rate_of_change": 1.7770820609145725, "market_dynamics": 2.00704, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.459999, "high": 39.299999, "low": 37.279999, "close": 38.900002, "volume": 23019}, "trend_line": 28.581989, "activity_lines": {"activity_5": 37.341334, "activity_10": 35.382182, "activity_20": 33.203905, "activity_30": 31.243506}, "trend_signal": 1, "fair_value": 25.026439, "relative_strength": 47.238265, "rate_of_change": 1.846445916851052, "market_dynamics": 1.993362, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.82, "high": 39.099998, "low": 37.439999, "close": 37.639999, "volume": 11634}, "trend_line": 29.089415, "activity_lines": {"activity_5": 37.722667, "activity_10": 36.037091, "activity_20": 33.81381, "activity_30": 31.827893}, "trend_signal": 1, "fair_value": 25.123663, "relative_strength": 40.233397, "rate_of_change": 1.7753348096243367, "market_dynamics": 1.820583, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.32, "high": 37.540001, "low": 37.060001, "close": 37.259998, "volume": 2137}, "trend_line": 29.577015, "activity_lines": {"activity_5": 37.759999, "activity_10": 36.525091, "activity_20": 34.321429, "activity_30": 32.355028}, "trend_signal": 1, "fair_value": 25.2188, "relative_strength": 36.988806, "rate_of_change": 1.6762110891539086, "market_dynamics": 1.493211, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.400002, "high": 38.560001, "low": 35.98, "close": 38.400002, "volume": 6272}, "trend_line": 30.114982, "activity_lines": {"activity_5": 37.973334, "activity_10": 37.108727, "activity_20": 34.887905, "activity_30": 32.924253}, "trend_signal": 1, "fair_value": 25.307895, "relative_strength": 38.390754, "rate_of_change": 1.8188684693164672, "market_dynamics": 1.276647, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.540001, "high": 39.880001, "low": 37.48, "close": 39.779999, "volume": 18295}, "trend_line": 30.708061, "activity_lines": {"activity_5": 38.564, "activity_10": 37.815273, "activity_20": 35.532952, "activity_30": 33.547802}, "trend_signal": 1, "fair_value": 25.396781, "relative_strength": 37.493654, "rate_of_change": 1.969381884405574, "market_dynamics": 1.131458, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.48, "high": 40.200001, "low": 38.380001, "close": 38.68, "volume": 9827}, "trend_line": 31.257965, "activity_lines": {"activity_5": 38.658666, "activity_10": 38.16, "activity_20": 36.018, "activity_30": 34.062121}, "trend_signal": 1, "fair_value": 25.474786, "relative_strength": 32.004431, "rate_of_change": 1.7907480384384995, "market_dynamics": 1.027548, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.66, "high": 40.439999, "low": 37.779999, "close": 40.240002, "volume": 21171}, "trend_line": 31.816909, "activity_lines": {"activity_5": 39.288001, "activity_10": 38.672, "activity_20": 36.602191, "activity_30": 34.641607}, "trend_signal": 1, "fair_value": 25.554665, "relative_strength": 37.783569, "rate_of_change": 1.7881650324965186, "market_dynamics": 1.231291, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.040001, "high": 40.5, "low": 39.060001, "close": 40.0, "volume": 14452}, "trend_line": 32.389333, "activity_lines": {"activity_5": 39.664001, "activity_10": 39.033818, "activity_20": 37.108095, "activity_30": 35.169549}, "trend_signal": 1, "fair_value": 25.62929, "relative_strength": 37.356467, "rate_of_change": 1.799118827036283, "market_dynamics": 1.228651, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.080002, "high": 42.740002, "low": 38.880001, "close": 42.700001, "volume": 41715}, "trend_line": 32.964, "activity_lines": {"activity_5": 40.757334, "activity_10": 39.781091, "activity_20": 37.817905, "activity_30": 35.834753}, "trend_signal": 1, "fair_value": 25.716465, "relative_strength": 43.717999, "rate_of_change": 1.7742477129738916, "market_dynamics": 1.382189, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.900002, "high": 45.84, "low": 41.900002, "close": 44.759998, "volume": 18526}, "trend_line": 33.642, "activity_lines": {"activity_5": 42.250667, "activity_10": 40.802182, "activity_20": 38.662286, "activity_30": 36.595785}, "trend_signal": 1, "fair_value": 25.805003, "relative_strength": 47.443247, "rate_of_change": 2.056789224608677, "market_dynamics": 1.63092, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.98, "high": 48.16, "low": 43.880001, "close": 48.060001, "volume": 20026}, "trend_line": 34.408, "activity_lines": {"activity_5": 44.512, "activity_10": 42.297455, "activity_20": 39.750381, "activity_30": 37.525979}, "trend_signal": 1, "fair_value": 25.916205, "relative_strength": 53.780717, "rate_of_change": 2.276915760061822, "market_dynamics": 1.690893, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.200001, "high": 49.220001, "low": 47.619999, "close": 48.599998, "volume": 13636}, "trend_line": 35.236, "activity_lines": {"activity_5": 46.327999, "activity_10": 43.724363, "activity_20": 40.817524, "activity_30": 38.441591}, "trend_signal": 1, "fair_value": 26.018564, "relative_strength": 53.070907, "rate_of_change": 2.406417112299453, "market_dynamics": 1.8917, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.939999, "high": 47.16, "low": 42.02, "close": 42.400002, "volume": 44153}, "trend_line": 35.755333, "activity_lines": {"activity_5": 45.52, "activity_10": 43.824727, "activity_20": 41.216381, "activity_30": 38.903785}, "trend_signal": 1, "fair_value": 26.089537, "relative_strength": 41.526641, "rate_of_change": 1.4738704733795074, "market_dynamics": 1.610823, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.040001, "high": 42.099998, "low": 38.0, "close": 39.52, "volume": 31672}, "trend_line": 36.162667, "activity_lines": {"activity_5": 43.592, "activity_10": 43.308, "activity_20": 41.287238, "activity_30": 39.146667}, "trend_signal": 1, "fair_value": 26.161202, "relative_strength": 31.507362, "rate_of_change": 1.1392258603772443, "market_dynamics": 1.069983, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.060001, "high": 40.799999, "low": 36.959999, "close": 37.240002, "volume": 19942}, "trend_line": 36.464667, "activity_lines": {"activity_5": 41.116001, "activity_10": 42.356364, "activity_20": 41.102096, "activity_30": 39.216172}, "trend_signal": 1, "fair_value": 26.224868, "relative_strength": 28.668504, "rate_of_change": 0.8351153967709284, "market_dynamics": 0.314037, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.18, "high": 40.16, "low": 35.599998, "close": 38.099998, "volume": 19526}, "trend_line": 36.791333, "activity_lines": {"activity_5": 39.428, "activity_10": 41.607273, "activity_20": 40.968572, "activity_30": 39.321678}, "trend_signal": 1, "fair_value": 26.287546, "relative_strength": 30.751163, "rate_of_change": 0.8958425425906207, "market_dynamics": -0.42037, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.380001, "high": 39.779999, "low": 37.200001, "close": 38.900002, "volume": 17674}, "trend_line": 37.134667, "activity_lines": {"activity_5": 38.670667, "activity_10": 41.014182, "activity_20": 40.883524, "activity_30": 39.457721}, "trend_signal": 1, "fair_value": 26.363479, "relative_strength": 27.169509, "rate_of_change": 0.9331926081612717, "market_dynamics": -0.900035, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.080002, "high": 43.48, "low": 37.939999, "close": 43.119999, "volume": 18967}, "trend_line": 37.611334, "activity_lines": {"activity_5": 39.966667, "activity_10": 41.212727, "activity_20": 41.178857, "activity_30": 39.843871}, "trend_signal": 1, "fair_value": 26.454854, "relative_strength": 35.529032, "rate_of_change": 1.2836172733149838, "market_dynamics": -0.963324, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.439999, "high": 43.720001, "low": 41.279999, "close": 43.5, "volume": 29800}, "trend_line": 38.069334, "activity_lines": {"activity_5": 41.341333, "activity_10": 41.423636, "activity_20": 41.467905, "activity_30": 40.223785}, "trend_signal": 1, "fair_value": 26.553889, "relative_strength": 30.300732, "rate_of_change": 1.217718042119959, "market_dynamics": -0.751139, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.700001, "high": 43.779999, "low": 41.439999, "close": 41.639999, "volume": 15605}, "trend_line": 38.459333, "activity_lines": {"activity_5": 41.830666, "activity_10": 41.281818, "activity_20": 41.549619, "activity_30": 40.454151}, "trend_signal": 1, "fair_value": 26.640537, "relative_strength": 26.379523, "rate_of_change": 1.0244439789779436, "market_dynamics": -0.670744, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.200001, "high": 43.900002, "low": 41.060001, "close": 43.900002, "volume": 8075}, "trend_line": 38.827333, "activity_lines": {"activity_5": 42.78, "activity_10": 41.607637, "activity_20": 41.828476, "activity_30": 40.805161}, "trend_signal": 1, "fair_value": 26.742368, "relative_strength": 30.873126, "rate_of_change": 0.9568548679718446, "market_dynamics": -0.56744, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.119999, "high": 46.619999, "low": 42.16, "close": 45.099998, "volume": 13152}, "trend_line": 39.255333, "activity_lines": {"activity_5": 43.742666, "activity_10": 42.227273, "activity_20": 42.19781, "activity_30": 41.20985}, "trend_signal": 1, "fair_value": 26.854097, "relative_strength": 32.591588, "rate_of_change": 1.1023162471653596, "market_dynamics": -0.518564, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.939999, "high": 46.279999, "low": 44.080002, "close": 44.779999, "volume": 8020}, "trend_line": 39.710667, "activity_lines": {"activity_5": 44.185333, "activity_10": 42.852363, "activity_20": 42.501143, "activity_30": 41.56628}, "trend_signal": 1, "fair_value": 26.961918, "relative_strength": 32.170575, "rate_of_change": 1.1599290216185418, "market_dynamics": -0.58058, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 46.200001, "low": 43.959999, "close": 46.02, "volume": 9718}, "trend_line": 40.199333, "activity_lines": {"activity_5": 44.930666, "activity_10": 43.659636, "activity_20": 42.886762, "activity_30": 41.973333}, "trend_signal": 1, "fair_value": 27.08233, "relative_strength": 29.130842, "rate_of_change": 1.2305660844226112, "market_dynamics": -0.46857, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.48, "high": 48.5, "low": 46.32, "close": 48.400002, "volume": 8925}, "trend_line": 40.783333, "activity_lines": {"activity_5": 46.301334, "activity_10": 44.781455, "activity_20": 43.462762, "activity_30": 42.502409}, "trend_signal": 1, "fair_value": 27.214981, "relative_strength": 32.882269, "rate_of_change": 1.4527604226667046, "market_dynamics": -0.311826, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.347809, "high": 47.172643, "low": 45.522975, "close": 46.347809, "volume": 2973}, "trend_line": 41.25226, "activity_lines": {"activity_5": 46.53727, "activity_10": 45.327238, "activity_20": 43.802268, "activity_30": 42.861407}, "trend_signal": 1, "fair_value": 27.324494, "relative_strength": 27.409874, "rate_of_change": 1.149800581526774, "market_dynamics": -0.269111, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.522976, "high": 46.190699, "low": 45.189114, "close": 45.75864, "volume": 1488}, "trend_line": 41.631548, "activity_lines": {"activity_5": 46.413629, "activity_10": 45.61594, "activity_20": 44.049149, "activity_30": 43.152141}, "trend_signal": 1, "fair_value": 27.426283, "relative_strength": 24.913942, "rate_of_change": 0.919435686675112, "market_dynamics": -0.116328, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.799505, "high": 47.054809, "low": 42.930641, "close": 42.930641, "volume": 3937}, "trend_line": 41.92257, "activity_lines": {"activity_5": 45.303413, "activity_10": 45.265757, "activity_20": 44.000417, "activity_30": 43.235954}, "trend_signal": 1, "fair_value": 27.515748, "relative_strength": 14.413163, "rate_of_change": 0.6990419861399295, "market_dynamics": -0.110314, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.735837, "high": 44.285724, "low": 40.711442, "close": 41.104221, "volume": 3349}, "trend_line": 42.054044, "activity_lines": {"activity_5": 43.707681, "activity_10": 44.586941, "activity_20": 43.763785, "activity_30": 43.183157}, "trend_signal": 1, "fair_value": 27.587585, "relative_strength": 9.971606, "rate_of_change": 0.3136114985316912, "market_dynamics": -0.281999, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.947111, "high": 42.930641, "low": 38.983223, "close": 42.930641, "volume": 6618}, "trend_line": 42.223732, "activity_lines": {"activity_5": 43.048473, "activity_10": 44.283761, "activity_20": 43.708697, "activity_30": 43.239712}, "trend_signal": 1, "fair_value": 27.678327, "relative_strength": 8.945169, "rate_of_change": 0.40349983939713563, "market_dynamics": -0.352923, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.714612, "high": 43.68, "low": 39.84, "close": 43.279999, "volume": 5184}, "trend_line": 42.369732, "activity_lines": {"activity_5": 42.870343, "activity_10": 44.020635, "activity_20": 43.695592, "activity_30": 43.307858}, "trend_signal": 1, "fair_value": 27.76756, "relative_strength": 11.998565, "rate_of_change": 0.34577710942273127, "market_dynamics": -0.544891, "expectation": {"probability": 56.0137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b57be39-6748-4728-a87b-6b137049aac1/", "share_image": "https://sharemaestro.com/terminal/7b57be39-6748-4728-a87b-6b137049aac1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}