{"ticker": {"uuid": "7b5a7754-b54e-4c27-a431-8264d2c6c99c", "symbol": "HCAN", "name": "HSBC MSCI Canada UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCAN rose 4.28%, moving from 29.06 to 30.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.48 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.30"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.48"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.504, "high": 30.599001, "low": 29.987, "close": 30.305, "volume": 19805}, "trend_line": 28.395259, "activity_lines": {"activity_5": 30.0786, "activity_10": 29.832018, "activity_20": 29.388759, "activity_30": 29.024795}, "trend_signal": 1, "fair_value": 22.560917, "relative_strength": 10.477239, "rate_of_change": 0.48747393215205126, "market_dynamics": 0.360629, "expectation": {"probability": 54.7414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.882163, "high": 18.078033, "low": 17.824334, "close": 17.856979, "volume": 2234}, "trend_line": 17.755369, "activity_lines": {"activity_5": 17.773407, "activity_10": 17.749953, "activity_20": 17.682622, "activity_30": 17.702707}, "trend_signal": 0, "fair_value": 16.70795, "relative_strength": -8.311139, "rate_of_change": -0.1260506234243654, "market_dynamics": 0.381996, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.874701, "high": 17.907346, "low": 17.828996, "close": 17.898018, "volume": 0}, "trend_line": 17.741094, "activity_lines": {"activity_5": 17.812332, "activity_10": 17.778834, "activity_20": 17.69692, "activity_30": 17.71191}, "trend_signal": 0, "fair_value": 16.742852, "relative_strength": -9.940472, "rate_of_change": -0.08039821644935326, "market_dynamics": 0.526933, "expectation": {"probability": 61.0027, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.819672, "high": 17.819672, "low": 17.48016, "close": 17.454044, "volume": 8633}, "trend_line": 17.69975, "activity_lines": {"activity_5": 17.700095, "activity_10": 17.72131, "activity_20": 17.670186, "activity_30": 17.693391}, "trend_signal": 0, "fair_value": 16.777481, "relative_strength": -9.110206, "rate_of_change": -0.23304087109847182, "market_dynamics": 0.61113, "expectation": {"probability": 64.0163, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.500681, "high": 17.957712, "low": 17.461507, "close": 17.957712, "volume": 104}, "trend_line": 17.683959, "activity_lines": {"activity_5": 17.785843, "activity_10": 17.762791, "activity_20": 17.695063, "activity_30": 17.710034}, "trend_signal": 1, "fair_value": 16.813211, "relative_strength": -9.106879, "rate_of_change": -0.0892159493778167, "market_dynamics": 0.706936, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.071505, "high": 18.133997, "low": 17.500681, "close": 17.636858, "volume": 24712}, "trend_line": 17.679154, "activity_lines": {"activity_5": 17.735352, "activity_10": 17.744408, "activity_20": 17.691781, "activity_30": 17.706995}, "trend_signal": 1, "fair_value": 16.847257, "relative_strength": -6.744354, "rate_of_change": -0.02717151741870165, "market_dynamics": 0.784101, "expectation": {"probability": 64.1863, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.512802, "high": 17.802882, "low": 17.512802, "close": 17.715206, "volume": 421}, "trend_line": 17.702362, "activity_lines": {"activity_5": 17.72018, "activity_10": 17.740236, "activity_20": 17.698692, "activity_30": 17.709321}, "trend_signal": 0, "fair_value": 16.880229, "relative_strength": -9.323637, "rate_of_change": 0.1312732498398981, "market_dynamics": 0.611449, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.623799, "high": 18.066841, "low": 17.593019, "close": 18.08736, "volume": 450}, "trend_line": 17.734808, "activity_lines": {"activity_5": 17.838511, "activity_10": 17.800337, "activity_20": 17.741504, "activity_30": 17.734159}, "trend_signal": 0, "fair_value": 16.916596, "relative_strength": -7.80705, "rate_of_change": 0.1832862755828866, "market_dynamics": 0.688644, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.076169, "high": 18.41568, "low": 18.076169, "close": 18.314014, "volume": 751}, "trend_line": 17.77404, "activity_lines": {"activity_5": 18.01977, "activity_10": 17.897341, "activity_20": 17.805853, "activity_30": 17.771528}, "trend_signal": 0, "fair_value": 16.954793, "relative_strength": -6.866588, "rate_of_change": 0.22121468695910534, "market_dynamics": 0.7985, "expectation": {"probability": 61.8368, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.257117, "high": 18.434335, "low": 17.786445, "close": 17.85248, "volume": 10674}, "trend_line": 17.781128, "activity_lines": {"activity_5": 17.989854, "activity_10": 17.903001, "activity_20": 17.822537, "activity_30": 17.776588}, "trend_signal": 0, "fair_value": 16.987606, "relative_strength": -6.909114, "rate_of_change": 0.039878384430323884, "market_dynamics": 0.831816, "expectation": {"probability": 60.9717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.88078, "high": 17.894929, "low": 17.634572, "close": 17.927002, "volume": 5698}, "trend_line": 17.786578, "activity_lines": {"activity_5": 17.991793, "activity_10": 17.916136, "activity_20": 17.842361, "activity_30": 17.785999}, "trend_signal": 0, "fair_value": 17.020349, "relative_strength": -6.495609, "rate_of_change": 0.030650473918188613, "market_dynamics": 1.024292, "expectation": {"probability": 61.1433, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.913796, "high": 17.913796, "low": 17.397798, "close": 17.424212, "volume": 700}, "trend_line": 17.774162, "activity_lines": {"activity_5": 17.806793, "activity_10": 17.83509, "activity_20": 17.808793, "activity_30": 17.762621}, "trend_signal": 0, "fair_value": 17.049492, "relative_strength": -6.502347, "rate_of_change": -0.06980544543193304, "market_dynamics": 0.675094, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.434587, "high": 17.65155, "low": 17.348742, "close": 17.533634, "volume": 121532}, "trend_line": 17.753248, "activity_lines": {"activity_5": 17.677667, "activity_10": 17.781807, "activity_20": 17.78505, "activity_30": 17.747103}, "trend_signal": 0, "fair_value": 17.07831, "relative_strength": -6.314432, "rate_of_change": -0.11766518162713499, "market_dynamics": 0.325224, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.601555, "high": 18.216604, "low": 17.601555, "close": 18.293013, "volume": 2206}, "trend_line": 17.755719, "activity_lines": {"activity_5": 17.838581, "activity_10": 17.873218, "activity_20": 17.833876, "activity_30": 17.781927}, "trend_signal": 1, "fair_value": 17.114244, "relative_strength": -2.780228, "rate_of_change": 0.01391857985648536, "market_dynamics": 0.336651, "expectation": {"probability": 61.1432, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.329806, "high": 18.329806, "low": 17.966624, "close": 18.038317, "volume": 2163}, "trend_line": 17.741617, "activity_lines": {"activity_5": 17.915998, "activity_10": 17.903067, "activity_20": 17.856396, "activity_30": 17.800159}, "trend_signal": 1, "fair_value": 17.148471, "relative_strength": -2.982796, "rate_of_change": -0.07942229768334144, "market_dynamics": 0.220603, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.060011, "high": 18.820335, "low": 18.060011, "close": 18.676949, "volume": 4910}, "trend_line": 17.757166, "activity_lines": {"activity_5": 18.193902, "activity_10": 18.047565, "activity_20": 17.938954, "activity_30": 17.860503}, "trend_signal": 1, "fair_value": 17.187476, "relative_strength": -1.064953, "rate_of_change": 0.08764139142446843, "market_dynamics": 0.687119, "expectation": {"probability": 61.0129, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.789204, "high": 18.807128, "low": 18.083595, "close": 18.140194, "volume": 4435}, "trend_line": 17.76813, "activity_lines": {"activity_5": 18.242892, "activity_10": 18.07556, "activity_20": 17.965431, "activity_30": 17.885214}, "trend_signal": 1, "fair_value": 17.223771, "relative_strength": -0.910977, "rate_of_change": 0.061744086866101, "market_dynamics": 0.874869, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.063787, "high": 18.117554, "low": 17.943039, "close": 18.041145, "volume": 9423}, "trend_line": 17.766931, "activity_lines": {"activity_5": 18.211133, "activity_10": 18.07782, "activity_20": 17.979563, "activity_30": 17.902828}, "trend_signal": 1, "fair_value": 17.258803, "relative_strength": -0.372014, "rate_of_change": -0.006748037075368809, "market_dynamics": 0.828627, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.969451, "high": 17.969451, "low": 17.292143, "close": 17.368555, "volume": 1805}, "trend_line": 17.761377, "activity_lines": {"activity_5": 17.921343, "activity_10": 17.95863, "activity_20": 17.928731, "activity_30": 17.877126}, "trend_signal": 1, "fair_value": 17.287231, "relative_strength": -2.662889, "rate_of_change": -0.031260322899886644, "market_dynamics": 0.517432, "expectation": {"probability": 63.8307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.461943, "high": 18.074164, "low": 17.461943, "close": 17.917568, "volume": 14777}, "trend_line": 17.791254, "activity_lines": {"activity_5": 17.876189, "activity_10": 17.956452, "activity_20": 17.932742, "activity_30": 17.887203}, "trend_signal": 1, "fair_value": 17.318937, "relative_strength": 1.506256, "rate_of_change": 0.1682133091370058, "market_dynamics": 0.169051, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.920398, "high": 18.014732, "low": 17.510996, "close": 17.419493, "volume": 4330}, "trend_line": 17.812892, "activity_lines": {"activity_5": 17.673059, "activity_10": 17.862531, "activity_20": 17.887417, "activity_30": 17.863219}, "trend_signal": 0, "fair_value": 17.349266, "relative_strength": 1.679954, "rate_of_change": 0.1216215562995331, "market_dynamics": -0.224592, "expectation": {"probability": 67.1694, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.336479, "high": 17.336479, "low": 17.06952, "close": 16.892172, "volume": 1036}, "trend_line": 17.799324, "activity_lines": {"activity_5": 17.377986, "activity_10": 17.681961, "activity_20": 17.793563, "activity_30": 17.803817}, "trend_signal": 0, "fair_value": 17.379786, "relative_strength": -0.78478, "rate_of_change": -0.07616955180552888, "market_dynamics": -0.730479, "expectation": {"probability": 72.9839, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.988392, "high": 17.83833, "low": 16.896888, "close": 17.808144, "volume": 8336}, "trend_line": 17.806743, "activity_lines": {"activity_5": 17.471439, "activity_10": 17.677604, "activity_20": 17.791539, "activity_30": 17.804386}, "trend_signal": 0, "fair_value": 17.412292, "relative_strength": 1.113083, "rate_of_change": 0.04168135823586495, "market_dynamics": -0.686334, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.875121, "high": 17.875121, "low": 17.510054, "close": 17.560049, "volume": 26196}, "trend_line": 17.796659, "activity_lines": {"activity_5": 17.497726, "activity_10": 17.623149, "activity_20": 17.766314, "activity_30": 17.788471}, "trend_signal": 0, "fair_value": 17.441285, "relative_strength": -0.016707, "rate_of_change": -0.05663023271579, "market_dynamics": -0.806654, "expectation": {"probability": 67.0349, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.570428, "high": 17.905305, "low": 17.570428, "close": 17.883612, "volume": 986}, "trend_line": 17.796987, "activity_lines": {"activity_5": 17.619102, "activity_10": 17.640849, "activity_20": 17.771401, "activity_30": 17.794081}, "trend_signal": 0, "fair_value": 17.470646, "relative_strength": -0.613752, "rate_of_change": 0.0018430425621079475, "market_dynamics": -0.657685, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.842103, "high": 17.906252, "low": 17.793995, "close": 17.923229, "volume": 17228}, "trend_line": 17.806595, "activity_lines": {"activity_5": 17.755947, "activity_10": 17.668566, "activity_20": 17.780613, "activity_30": 17.802225}, "trend_signal": 0, "fair_value": 17.498366, "relative_strength": -0.947225, "rate_of_change": 0.053986666394710864, "market_dynamics": -0.312125, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.81852, "high": 18.281695, "low": 17.749657, "close": 18.379801, "volume": 2996}, "trend_line": 17.834966, "activity_lines": {"activity_5": 18.0114, "activity_10": 17.792999, "activity_20": 17.831945, "activity_30": 17.839206}, "trend_signal": 0, "fair_value": 17.528311, "relative_strength": 1.019805, "rate_of_change": 0.15932860830495624, "market_dynamics": -0.057969, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.347726, "high": 18.586388, "low": 18.291129, "close": 18.411875, "volume": 18863}, "trend_line": 17.853681, "activity_lines": {"activity_5": 18.178369, "activity_10": 17.918908, "activity_20": 17.883167, "activity_30": 17.876426}, "trend_signal": 1, "fair_value": 17.557925, "relative_strength": -1.063097, "rate_of_change": 0.1049343183496972, "market_dynamics": 0.264971, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.430739, "high": 18.748641, "low": 18.310937, "close": 18.789204, "volume": 7943}, "trend_line": 17.883138, "activity_lines": {"activity_5": 18.430866, "activity_10": 18.106682, "activity_20": 17.968779, "activity_30": 17.936782}, "trend_signal": 1, "fair_value": 17.590563, "relative_strength": 0.157344, "rate_of_change": 0.16499118585123806, "market_dynamics": 0.589847, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.668459, "high": 18.949569, "low": 18.668459, "close": 18.985416, "volume": 7344}, "trend_line": 17.932039, "activity_lines": {"activity_5": 18.666823, "activity_10": 18.3043, "activity_20": 18.070816, "activity_30": 18.007897}, "trend_signal": 1, "fair_value": 17.624282, "relative_strength": 1.675915, "rate_of_change": 0.27344753476711275, "market_dynamics": 0.819734, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.108991, "high": 19.108991, "low": 18.95523, "close": 18.997681, "volume": 700}, "trend_line": 17.972798, "activity_lines": {"activity_5": 18.833415, "activity_10": 18.484733, "activity_20": 18.168625, "activity_30": 18.076648}, "trend_signal": 1, "fair_value": 17.658587, "relative_strength": 2.18989, "rate_of_change": 0.22729707424794984, "market_dynamics": 0.983006, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.189176, "high": 19.189176, "low": 18.944854, "close": 19.07692, "volume": 3600}, "trend_line": 18.013463, "activity_lines": {"activity_5": 18.95479, "activity_10": 18.650879, "activity_20": 18.268883, "activity_30": 18.147882}, "trend_signal": 1, "fair_value": 17.69057, "relative_strength": 4.31019, "rate_of_change": 0.22625859368141016, "market_dynamics": 1.063729, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.00617, "high": 19.163708, "low": 18.825995, "close": 19.015606, "volume": 6161}, "trend_line": 18.050716, "activity_lines": {"activity_5": 19.009253, "activity_10": 18.766154, "activity_20": 18.355432, "activity_30": 18.212536}, "trend_signal": 1, "fair_value": 17.721544, "relative_strength": 3.341229, "rate_of_change": 0.20680643138967647, "market_dynamics": 1.095216, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.015606, "high": 19.015606, "low": 18.714684, "close": 18.827883, "volume": 402}, "trend_line": 18.09651, "activity_lines": {"activity_5": 18.960892, "activity_10": 18.825344, "activity_20": 18.417044, "activity_30": 18.262676}, "trend_signal": 1, "fair_value": 17.752524, "relative_strength": 3.610565, "rate_of_change": 0.2536963076699962, "market_dynamics": 1.012628, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.011829, "high": 19.237678, "low": 18.994851, "close": 19.200478, "volume": 975}, "trend_line": 18.137936, "activity_lines": {"activity_5": 19.034151, "activity_10": 18.929226, "activity_20": 18.511596, "activity_30": 18.3339}, "trend_signal": 1, "fair_value": 17.787993, "relative_strength": 2.062705, "rate_of_change": 0.2289170674345567, "market_dynamics": 0.986439, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.298724, "high": 19.576287, "low": 19.190941, "close": 19.314938, "volume": 3717}, "trend_line": 18.193872, "activity_lines": {"activity_5": 19.131226, "activity_10": 19.029977, "activity_20": 18.611514, "activity_30": 18.409836}, "trend_signal": 1, "fair_value": 17.819757, "relative_strength": 3.216944, "rate_of_change": 0.30839231101046505, "market_dynamics": 1.000394, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.294906, "high": 19.294906, "low": 19.193801, "close": 19.23863, "volume": 1295}, "trend_line": 18.244652, "activity_lines": {"activity_5": 19.181714, "activity_10": 19.09155, "activity_20": 18.701126, "activity_30": 18.477239}, "trend_signal": 1, "fair_value": 17.849557, "relative_strength": 2.124985, "rate_of_change": 0.27910496457268474, "market_dynamics": 0.959168, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.293954, "high": 19.570561, "low": 19.00399, "close": 19.581053, "volume": 15933}, "trend_line": 18.294442, "activity_lines": {"activity_5": 19.335563, "activity_10": 19.199766, "activity_20": 18.81812, "activity_30": 18.563459}, "trend_signal": 1, "fair_value": 17.881282, "relative_strength": 2.294405, "rate_of_change": 0.272901889276932, "market_dynamics": 1.228668, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.530504, "high": 19.534319, "low": 19.329241, "close": 19.554346, "volume": 2388}, "trend_line": 18.335787, "activity_lines": {"activity_5": 19.442812, "activity_10": 19.281869, "activity_20": 18.925237, "activity_30": 18.644743}, "trend_signal": 1, "fair_value": 17.914131, "relative_strength": -0.372044, "rate_of_change": 0.22599760080137862, "market_dynamics": 1.327215, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.542904, "high": 19.68216, "low": 19.35595, "close": 19.692652, "volume": 4871}, "trend_line": 18.397126, "activity_lines": {"activity_5": 19.547733, "activity_10": 19.375206, "activity_20": 19.035118, "activity_30": 18.732283}, "trend_signal": 1, "fair_value": 17.946756, "relative_strength": 0.726504, "rate_of_change": 0.3345315911446847, "market_dynamics": 1.445188, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.552441, "high": 19.886279, "low": 19.49712, "close": 19.779449, "volume": 4941}, "trend_line": 18.458874, "activity_lines": {"activity_5": 19.648775, "activity_10": 19.471467, "activity_20": 19.144812, "activity_30": 18.821465}, "trend_signal": 1, "fair_value": 17.974823, "relative_strength": -0.039687, "rate_of_change": 0.3356393819339035, "market_dynamics": 1.629391, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.675484, "high": 20.0036, "low": 19.675484, "close": 19.871971, "volume": 3099}, "trend_line": 18.540466, "activity_lines": {"activity_5": 19.74969, "activity_10": 19.570335, "activity_20": 19.25208, "activity_30": 18.912632}, "trend_signal": 1, "fair_value": 18.002574, "relative_strength": -1.23085, "rate_of_change": 0.4420204612697231, "market_dynamics": 1.603024, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.901539, "high": 20.201039, "low": 19.832866, "close": 20.051291, "volume": 7043}, "trend_line": 18.624388, "activity_lines": {"activity_5": 19.868156, "activity_10": 19.687351, "activity_20": 19.362237, "activity_30": 19.010105}, "trend_signal": 1, "fair_value": 18.031947, "relative_strength": -0.241405, "rate_of_change": 0.4526423445883246, "market_dynamics": 1.701893, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.054151, "high": 20.360332, "low": 20.006459, "close": 20.34507, "volume": 26072}, "trend_line": 18.69279, "activity_lines": {"activity_5": 20.053198, "activity_10": 19.838951, "activity_20": 19.489691, "activity_30": 19.121117}, "trend_signal": 1, "fair_value": 18.062184, "relative_strength": 0.463905, "rate_of_change": 0.3672711285868774, "market_dynamics": 1.758073, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.402296, "high": 20.496725, "low": 20.100888, "close": 20.22584, "volume": 22993}, "trend_line": 18.765707, "activity_lines": {"activity_5": 20.145783, "activity_10": 19.941288, "activity_20": 19.592527, "activity_30": 19.220023}, "trend_signal": 1, "fair_value": 18.090527, "relative_strength": 1.579802, "rate_of_change": 0.39008088145215536, "market_dynamics": 1.754028, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.230607, "high": 20.418512, "low": 20.204857, "close": 20.201994, "volume": 4615}, "trend_line": 18.816542, "activity_lines": {"activity_5": 20.194873, "activity_10": 20.020646, "activity_20": 19.681939, "activity_30": 19.312687}, "trend_signal": 1, "fair_value": 18.118137, "relative_strength": 1.983167, "rate_of_change": 0.27089307106840843, "market_dynamics": 1.659416, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.134269, "high": 20.134269, "low": 19.658315, "close": 19.968306, "volume": 5792}, "trend_line": 18.877479, "activity_lines": {"activity_5": 20.137897, "activity_10": 20.041388, "activity_20": 19.738244, "activity_30": 19.386994}, "trend_signal": 1, "fair_value": 18.146309, "relative_strength": 0.556211, "rate_of_change": 0.32384802691165404, "market_dynamics": 1.377369, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.062737, "high": 20.224886, "low": 19.812834, "close": 20.127592, "volume": 10598}, "trend_line": 18.947027, "activity_lines": {"activity_5": 20.127594, "activity_10": 20.077823, "activity_20": 19.802155, "activity_30": 19.467647}, "trend_signal": 1, "fair_value": 18.173482, "relative_strength": 0.428445, "rate_of_change": 0.3684178379962573, "market_dynamics": 1.101279, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.208671, "high": 20.231562, "low": 19.896771, "close": 19.911076, "volume": 3865}, "trend_line": 19.031778, "activity_lines": {"activity_5": 20.040033, "activity_10": 20.064955, "activity_20": 19.837275, "activity_30": 19.529843}, "trend_signal": 1, "fair_value": 18.197286, "relative_strength": 0.866847, "rate_of_change": 0.4473050046321288, "market_dynamics": 0.598763, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.042707, "high": 20.516755, "low": 20.042707, "close": 20.409927, "volume": 5046}, "trend_line": 19.114857, "activity_lines": {"activity_5": 20.147688, "activity_10": 20.136301, "activity_20": 19.914562, "activity_30": 19.618756}, "trend_signal": 1, "fair_value": 18.224184, "relative_strength": 0.04469, "rate_of_change": 0.4365277905196323, "market_dynamics": 0.361494, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.348882, "high": 20.372727, "low": 20.184825, "close": 20.266853, "volume": 9085}, "trend_line": 19.209769, "activity_lines": {"activity_5": 20.195379, "activity_10": 20.168592, "activity_20": 19.97144, "activity_30": 19.693078}, "trend_signal": 1, "fair_value": 18.248881, "relative_strength": -0.099296, "rate_of_change": 0.4965352343467742, "market_dynamics": 0.225015, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.344112, "high": 20.428048, "low": 20.050334, "close": 20.222023, "volume": 6267}, "trend_line": 19.320764, "activity_lines": {"activity_5": 20.223803, "activity_10": 20.18387, "activity_20": 20.018005, "activity_30": 19.758385}, "trend_signal": 1, "fair_value": 18.271764, "relative_strength": 0.491455, "rate_of_change": 0.577804969960852, "market_dynamics": -0.040167, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.249685, "high": 20.314546, "low": 19.744159, "close": 19.97403, "volume": 8001}, "trend_line": 19.39296, "activity_lines": {"activity_5": 20.152649, "activity_10": 20.147694, "activity_20": 20.035498, "activity_30": 19.800531}, "trend_signal": 1, "fair_value": 18.292327, "relative_strength": 0.484833, "rate_of_change": 0.37367052358798103, "market_dynamics": -0.144442, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.199133, "high": 20.199133, "low": 19.787082, "close": 19.969259, "volume": 11216}, "trend_line": 19.473267, "activity_lines": {"activity_5": 20.090141, "activity_10": 20.112056, "activity_20": 20.047973, "activity_30": 19.837712}, "trend_signal": 1, "fair_value": 18.312306, "relative_strength": 0.333221, "rate_of_change": 0.4141038809959967, "market_dynamics": -0.418286, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.943508, "high": 19.988337, "low": 19.593454, "close": 19.698376, "volume": 3001}, "trend_line": 19.533759, "activity_lines": {"activity_5": 19.93346, "activity_10": 20.033999, "activity_20": 20.029215, "activity_30": 19.852235}, "trend_signal": 1, "fair_value": 18.330975, "relative_strength": 5.38273, "rate_of_change": 0.31064124987348035, "market_dynamics": -0.752384, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.767052, "high": 19.767052, "low": 19.583916, "close": 19.734621, "volume": 2313}, "trend_line": 19.594139, "activity_lines": {"activity_5": 19.836298, "activity_10": 19.972122, "activity_20": 20.011538, "activity_30": 19.865194}, "trend_signal": 1, "fair_value": 18.348575, "relative_strength": 3.722121, "rate_of_change": 0.30910589200982025, "market_dynamics": -0.99462, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.742249, "high": 20.169564, "low": 19.742249, "close": 20.089443, "volume": 16033}, "trend_line": 19.651127, "activity_lines": {"activity_5": 19.892892, "activity_10": 19.983256, "activity_20": 20.025654, "activity_30": 19.897149}, "trend_signal": 1, "fair_value": 18.367959, "relative_strength": 7.477988, "rate_of_change": 0.290842072723892, "market_dynamics": -0.964869, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.044613, "high": 20.365097, "low": 19.907262, "close": 20.205809, "volume": 28248}, "trend_line": 19.710925, "activity_lines": {"activity_5": 19.997113, "activity_10": 20.013345, "activity_20": 20.046802, "activity_30": 19.932935}, "trend_signal": 1, "fair_value": 18.389323, "relative_strength": 5.213542, "rate_of_change": 0.3042980690115162, "market_dynamics": -0.856746, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.04557, "high": 20.527249, "low": 20.04557, "close": 20.564447, "volume": 7682}, "trend_line": 19.770099, "activity_lines": {"activity_5": 20.205428, "activity_10": 20.107218, "activity_20": 20.099131, "activity_30": 19.988001}, "trend_signal": 1, "fair_value": 18.413989, "relative_strength": 6.193601, "rate_of_change": 0.3002091479725012, "market_dynamics": -0.578581, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.482421, "high": 20.663645, "low": 20.482421, "close": 20.530111, "volume": 459}, "trend_line": 19.821589, "activity_lines": {"activity_5": 20.362618, "activity_10": 20.18297, "activity_20": 20.143379, "activity_30": 20.037034}, "trend_signal": 1, "fair_value": 18.437263, "relative_strength": 8.44456, "rate_of_change": 0.2604438146718494, "market_dynamics": -0.332819, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.444267, "high": 20.530112, "low": 20.139995, "close": 20.370821, "volume": 10419}, "trend_line": 19.867361, "activity_lines": {"activity_5": 20.411263, "activity_10": 20.227574, "activity_20": 20.168469, "activity_30": 20.072468}, "trend_signal": 1, "fair_value": 18.459482, "relative_strength": 7.629873, "rate_of_change": 0.23091993280659528, "market_dynamics": -0.18984, "expectation": {"probability": 55.23, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.527249, "high": 20.99236, "low": 19.993595, "close": 19.795, "volume": 7168}, "trend_line": 19.891297, "activity_lines": {"activity_5": 20.225555, "activity_10": 20.165593, "activity_20": 20.135903, "activity_30": 20.0678}, "trend_signal": 1, "fair_value": 18.476615, "relative_strength": 8.183159, "rate_of_change": 0.12047901077552586, "market_dynamics": -0.403987, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.295617, "high": 20.349178, "low": 19.281156, "close": 20.207857, "volume": 31323}, "trend_line": 19.931038, "activity_lines": {"activity_5": 20.197094, "activity_10": 20.186442, "activity_20": 20.143023, "activity_30": 20.088223}, "trend_signal": 1, "fair_value": 18.495634, "relative_strength": 9.884814, "rate_of_change": 0.1997908934746656, "market_dynamics": -0.38265, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.351129, "high": 20.854032, "low": 20.282906, "close": 20.830641, "volume": 18294}, "trend_line": 19.997797, "activity_lines": {"activity_5": 20.376092, "activity_10": 20.316272, "activity_20": 20.208711, "activity_30": 20.146262}, "trend_signal": 1, "fair_value": 18.521717, "relative_strength": 10.229588, "rate_of_change": 0.3349499408911747, "market_dynamics": -0.186412, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.830641, "high": 21.012897, "low": 20.81992, "close": 21.07235, "volume": 5688}, "trend_line": 20.060193, "activity_lines": {"activity_5": 20.617914, "activity_10": 20.474388, "activity_20": 20.295106, "activity_30": 20.215588}, "trend_signal": 1, "fair_value": 18.546818, "relative_strength": 9.339678, "rate_of_change": 0.31201436838269353, "market_dynamics": -0.016041, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.221468, "high": 21.29554, "low": 21.12888, "close": 21.250708, "volume": 5528}, "trend_line": 20.124718, "activity_lines": {"activity_5": 20.883038, "activity_10": 20.639951, "activity_20": 20.394457, "activity_30": 20.292396}, "trend_signal": 1, "fair_value": 18.572307, "relative_strength": 9.25667, "rate_of_change": 0.3216569252349652, "market_dynamics": 0.491992, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.336473, "high": 21.379357, "low": 20.818946, "close": 20.663006, "volume": 25020}, "trend_line": 20.172197, "activity_lines": {"activity_5": 20.893603, "activity_10": 20.671094, "activity_20": 20.432842, "activity_30": 20.327124}, "trend_signal": 1, "fair_value": 18.595278, "relative_strength": 9.996486, "rate_of_change": 0.23592380275837482, "market_dynamics": 0.70218, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.663006, "high": 21.452452, "low": 20.663006, "close": 21.411518, "volume": 1221}, "trend_line": 20.233213, "activity_lines": {"activity_5": 21.095805, "activity_10": 20.827902, "activity_20": 20.539206, "activity_30": 20.40708}, "trend_signal": 1, "fair_value": 18.624248, "relative_strength": 11.972512, "rate_of_change": 0.3024757293417203, "market_dynamics": 0.7714, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.359861, "high": 21.590849, "low": 21.359861, "close": 21.590849, "volume": 5832}, "trend_line": 20.301096, "activity_lines": {"activity_5": 21.27754, "activity_10": 20.995393, "activity_20": 20.656535, "activity_30": 20.494669}, "trend_signal": 1, "fair_value": 18.654078, "relative_strength": 12.085493, "rate_of_change": 0.335502819053019, "market_dynamics": 0.872318, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.549916, "high": 21.882262, "low": 21.549916, "close": 21.829634, "volume": 5145}, "trend_line": 20.372329, "activity_lines": {"activity_5": 21.488189, "activity_10": 21.187639, "activity_20": 20.788606, "activity_30": 20.593285}, "trend_signal": 1, "fair_value": 18.685688, "relative_strength": 8.862429, "rate_of_change": 0.35088253363266414, "market_dynamics": 0.948447, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.706829, "high": 22.057695, "low": 21.706829, "close": 21.945612, "volume": 13963}, "trend_line": 20.444535, "activity_lines": {"activity_5": 21.687012, "activity_10": 21.377343, "activity_20": 20.924963, "activity_30": 20.694787}, "trend_signal": 1, "fair_value": 18.713791, "relative_strength": 12.69615, "rate_of_change": 0.35443173924786786, "market_dynamics": 1.091217, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.148336, "high": 22.176599, "low": 21.894931, "close": 22.093756, "volume": 616}, "trend_line": 20.518594, "activity_lines": {"activity_5": 21.88889, "activity_10": 21.56535, "activity_20": 21.067434, "activity_30": 20.801188}, "trend_signal": 1, "fair_value": 18.739529, "relative_strength": 12.610408, "rate_of_change": 0.3622435041931835, "market_dynamics": 1.172466, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.267239, "high": 22.662935, "low": 22.224355, "close": 22.59861, "volume": 10236}, "trend_line": 20.603505, "activity_lines": {"activity_5": 22.163668, "activity_10": 21.803353, "activity_20": 21.249074, "activity_30": 20.935383}, "trend_signal": 1, "fair_value": 18.767243, "relative_strength": 14.301185, "rate_of_change": 0.4138246509482969, "market_dynamics": 1.293738, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.626874, "high": 22.721413, "low": 22.40466, "close": 22.367624, "volume": 2874}, "trend_line": 20.670923, "activity_lines": {"activity_5": 22.282312, "activity_10": 21.95589, "activity_20": 21.396217, "activity_30": 21.049197}, "trend_signal": 1, "fair_value": 18.793, "relative_strength": 14.454205, "rate_of_change": 0.3272161702584099, "market_dynamics": 1.256547, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.317919, "high": 22.42805, "low": 21.982648, "close": 22.015785, "volume": 6125}, "trend_line": 20.730588, "activity_lines": {"activity_5": 22.231892, "activity_10": 22.016512, "activity_20": 21.498431, "activity_30": 21.135962}, "trend_signal": 1, "fair_value": 18.815502, "relative_strength": 13.62573, "rate_of_change": 0.2886421665834783, "market_dynamics": 1.094705, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.995318, "high": 22.801333, "low": 21.975826, "close": 22.774044, "volume": 10352}, "trend_line": 20.816323, "activity_lines": {"activity_5": 22.421814, "activity_10": 22.197845, "activity_20": 21.661825, "activity_30": 21.267798}, "trend_signal": 1, "fair_value": 18.841194, "relative_strength": 18.136793, "rate_of_change": 0.4135676228768797, "market_dynamics": 1.213752, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.995283, "high": 23.332504, "low": 22.995283, "close": 23.178513, "volume": 780}, "trend_line": 20.92333, "activity_lines": {"activity_5": 22.69133, "activity_10": 22.425021, "activity_20": 21.849266, "activity_30": 21.420197}, "trend_signal": 1, "fair_value": 18.869245, "relative_strength": 20.7437, "rate_of_change": 0.5140533224815901, "market_dynamics": 1.214786, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.17364, "high": 24.120973, "low": 23.041091, "close": 24.13949, "volume": 25461}, "trend_line": 21.05706, "activity_lines": {"activity_5": 23.208855, "activity_10": 22.781184, "activity_20": 22.113519, "activity_30": 21.627692}, "trend_signal": 1, "fair_value": 18.907522, "relative_strength": 25.210145, "rate_of_change": 0.6391430044835115, "market_dynamics": 1.463899, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.13949, "high": 24.13949, "low": 23.54107, "close": 23.960159, "volume": 3894}, "trend_line": 21.192029, "activity_lines": {"activity_5": 23.563878, "activity_10": 23.055142, "activity_20": 22.341961, "activity_30": 21.814988}, "trend_signal": 1, "fair_value": 18.947238, "relative_strength": 23.895821, "rate_of_change": 0.6409679223975316, "market_dynamics": 1.6917, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.107329, "high": 24.107329, "low": 23.907533, "close": 23.919228, "volume": 1167}, "trend_line": 21.309006, "activity_lines": {"activity_5": 23.799088, "activity_10": 23.278579, "activity_20": 22.550334, "activity_30": 21.990937}, "trend_signal": 1, "fair_value": 18.984648, "relative_strength": 19.822939, "rate_of_change": 0.551985843356474, "market_dynamics": 1.649454, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.896809, "high": 23.896809, "low": 23.601499, "close": 23.398777, "volume": 9325}, "trend_line": 21.413403, "activity_lines": {"activity_5": 23.733918, "activity_10": 23.369397, "activity_20": 22.693003, "activity_30": 22.125761}, "trend_signal": 1, "fair_value": 19.019285, "relative_strength": 16.916872, "rate_of_change": 0.4899196142701294, "market_dynamics": 1.628765, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.390979, "high": 23.425091, "low": 22.452418, "close": 22.827648, "volume": 7648}, "trend_line": 21.500258, "activity_lines": {"activity_5": 23.436723, "activity_10": 23.329951, "activity_20": 22.766859, "activity_30": 22.217002}, "trend_signal": 1, "fair_value": 19.048293, "relative_strength": 15.662762, "rate_of_change": 0.40561044874558194, "market_dynamics": 1.194187, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.809129, "high": 23.051812, "low": 22.776967, "close": 22.873455, "volume": 1281}, "trend_line": 21.596905, "activity_lines": {"activity_5": 23.178188, "activity_10": 23.28549, "activity_20": 22.830636, "activity_30": 22.305596}, "trend_signal": 1, "fair_value": 19.076677, "relative_strength": 14.141968, "rate_of_change": 0.4495155360461294, "market_dynamics": 0.705671, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.920237, "high": 23.319831, "low": 22.838369, "close": 23.293516, "volume": 780}, "trend_line": 21.707714, "activity_lines": {"activity_5": 23.144075, "activity_10": 23.312408, "activity_20": 22.921726, "activity_30": 22.415054}, "trend_signal": 1, "fair_value": 19.108468, "relative_strength": 16.887688, "rate_of_change": 0.5130781470770914, "market_dynamics": 0.275158, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.526452, "high": 23.526452, "low": 23.269154, "close": 23.194107, "volume": 1331}, "trend_line": 21.824238, "activity_lines": {"activity_5": 23.121269, "activity_10": 23.304416, "activity_20": 22.991621, "activity_30": 22.510951}, "trend_signal": 1, "fair_value": 19.138199, "relative_strength": 13.599731, "rate_of_change": 0.536786139710528, "market_dynamics": -0.20972, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.199954, "high": 23.437762, "low": 23.030368, "close": 23.435812, "volume": 7049}, "trend_line": 21.947611, "activity_lines": {"activity_5": 23.227373, "activity_10": 23.318946, "activity_20": 23.074431, "activity_30": 22.614923}, "trend_signal": 1, "fair_value": 19.17054, "relative_strength": 10.259289, "rate_of_change": 0.5653026694448497, "market_dynamics": -0.334318, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.350046, "high": 23.473822, "low": 23.299365, "close": 23.473822, "volume": 2573}, "trend_line": 22.060424, "activity_lines": {"activity_5": 23.343678, "activity_10": 23.328356, "activity_20": 23.150457, "activity_30": 22.713389}, "trend_signal": 1, "fair_value": 19.205093, "relative_strength": 7.069957, "rate_of_change": 0.5140103859139964, "market_dynamics": -0.374019, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.473822, "high": 23.9171, "low": 23.465051, "close": 23.886595, "volume": 926}, "trend_line": 22.183117, "activity_lines": {"activity_5": 23.554495, "activity_10": 23.407445, "activity_20": 23.252409, "activity_30": 22.831206}, "trend_signal": 1, "fair_value": 19.241501, "relative_strength": 8.296886, "rate_of_change": 0.5561679140890409, "market_dynamics": -0.357674, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.269602, "high": 23.938748, "low": 22.940933, "close": 23.872818, "volume": 32234}, "trend_line": 22.293396, "activity_lines": {"activity_5": 23.693178, "activity_10": 23.488628, "activity_20": 23.341263, "activity_30": 22.940219}, "trend_signal": 1, "fair_value": 19.274371, "relative_strength": 7.567303, "rate_of_change": 0.4971303176194852, "market_dynamics": -0.125596, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.991888, "high": 24.123747, "low": 23.91513, "close": 24.012552, "volume": 8150}, "trend_line": 22.409477, "activity_lines": {"activity_5": 23.839818, "activity_10": 23.596806, "activity_20": 23.432558, "activity_30": 23.051132}, "trend_signal": 1, "fair_value": 19.311259, "relative_strength": 5.176331, "rate_of_change": 0.5206968018690272, "market_dynamics": -0.077975, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.871836, "high": 24.095211, "low": 23.746861, "close": 23.785238, "volume": 17669}, "trend_line": 22.523291, "activity_lines": {"activity_5": 23.856124, "activity_10": 23.661956, "activity_20": 23.49181, "activity_30": 23.139891}, "trend_signal": 1, "fair_value": 19.346279, "relative_strength": 4.155976, "rate_of_change": 0.5078833388213452, "market_dynamics": -0.001071, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.566779, "high": 23.632711, "low": 23.225317, "close": 23.313881, "volume": 10227}, "trend_line": 22.640587, "activity_lines": {"activity_5": 23.692016, "activity_10": 23.634379, "activity_20": 23.49741, "activity_30": 23.190897}, "trend_signal": 1, "fair_value": 19.373705, "relative_strength": 2.355957, "rate_of_change": 0.5207764708985008, "market_dynamics": -0.133188, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.566783, "high": 23.634682, "low": 22.008061, "close": 21.89588, "volume": 29016}, "trend_line": 22.696854, "activity_lines": {"activity_5": 23.065904, "activity_10": 23.340142, "activity_20": 23.362152, "activity_30": 23.142851}, "trend_signal": 1, "fair_value": 19.390331, "relative_strength": -4.130736, "rate_of_change": 0.24852270835556645, "market_dynamics": -0.470477, "expectation": {"probability": 62.1134, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.059232, "high": 22.059232, "low": 21.379259, "close": 21.740404, "volume": 8548}, "trend_line": 22.72718, "activity_lines": {"activity_5": 22.520681, "activity_10": 23.035412, "activity_20": 23.215434, "activity_30": 23.081145}, "trend_signal": 0, "fair_value": 19.404362, "relative_strength": -3.894544, "rate_of_change": 0.13361323115530593, "market_dynamics": -0.771779, "expectation": {"probability": 64.1573, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.740404, "high": 22.420376, "low": 21.740404, "close": 22.420376, "volume": 17427}, "trend_line": 22.772114, "activity_lines": {"activity_5": 22.344276, "activity_10": 22.882551, "activity_20": 23.136462, "activity_30": 23.061351}, "trend_signal": 0, "fair_value": 19.419643, "relative_strength": -1.290334, "rate_of_change": 0.19771040665844952, "market_dynamics": -0.967667, "expectation": {"probability": 67.245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.74314, "high": 23.052128, "low": 22.632928, "close": 22.315083, "volume": 17736}, "trend_line": 22.807593, "activity_lines": {"activity_5": 22.238918, "activity_10": 22.724614, "activity_20": 23.045535, "activity_30": 23.031865}, "trend_signal": 0, "fair_value": 19.435168, "relative_strength": -0.409641, "rate_of_change": 0.15580020370529613, "market_dynamics": -0.993961, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.127131, "high": 22.443007, "low": 20.960059, "close": 20.920698, "volume": 26880}, "trend_line": 22.816183, "activity_lines": {"activity_5": 21.766776, "activity_10": 22.333529, "activity_20": 22.823995, "activity_30": 22.91013}, "trend_signal": 0, "fair_value": 19.440835, "relative_strength": 1.343158, "rate_of_change": 0.03766289586103233, "market_dynamics": -1.003809, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.944529, "high": 20.973835, "low": 19.944529, "close": 20.517241, "volume": 18256}, "trend_line": 22.786374, "activity_lines": {"activity_5": 21.319693, "activity_10": 21.915509, "activity_20": 22.574782, "activity_30": 22.761811}, "trend_signal": 0, "fair_value": 19.443729, "relative_strength": 1.517194, "rate_of_change": -0.1306484962887973, "market_dynamics": -0.974319, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.968914, "high": 21.426493, "low": 20.968914, "close": 21.371387, "volume": 6182}, "trend_line": 22.779058, "activity_lines": {"activity_5": 21.249236, "activity_10": 21.714049, "activity_20": 22.424165, "activity_30": 22.670522}, "trend_signal": 0, "fair_value": 19.455435, "relative_strength": 2.806877, "rate_of_change": -0.03210690740000772, "market_dynamics": -1.042792, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.269048, "high": 22.010029, "low": 21.265112, "close": 21.852583, "volume": 19308}, "trend_line": 22.779823, "activity_lines": {"activity_5": 21.363778, "activity_10": 21.645559, "activity_20": 22.331704, "activity_30": 22.610749}, "trend_signal": 0, "fair_value": 19.470583, "relative_strength": 1.348031, "rate_of_change": 0.0033583478298410624, "market_dynamics": -1.015824, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.934261, "high": 22.292449, "low": 21.934261, "close": 22.320988, "volume": 6543}, "trend_line": 22.792336, "activity_lines": {"activity_5": 21.672308, "activity_10": 21.701507, "activity_20": 22.293694, "activity_30": 22.581147}, "trend_signal": 0, "fair_value": 19.491961, "relative_strength": 0.150732, "rate_of_change": 0.054930189756076865, "market_dynamics": -0.976925, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.264894, "high": 22.721491, "low": 22.256041, "close": 22.505003, "volume": 17682}, "trend_line": 22.806044, "activity_lines": {"activity_5": 22.041782, "activity_10": 21.817534, "activity_20": 22.278341, "activity_30": 22.562609}, "trend_signal": 0, "fair_value": 19.515858, "relative_strength": 1.038375, "rate_of_change": 0.060143023514575976, "market_dynamics": -0.8012, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.505003, "high": 23.192847, "low": 22.505003, "close": 23.265665, "volume": 756}, "trend_line": 22.828279, "activity_lines": {"activity_5": 22.55919, "activity_10": 22.086571, "activity_20": 22.336969, "activity_30": 22.592262}, "trend_signal": 0, "fair_value": 19.545282, "relative_strength": 2.239997, "rate_of_change": 0.09749608480979187, "market_dynamics": -0.522593, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.057048, "high": 23.19383, "low": 22.959629, "close": 23.146595, "volume": 26988}, "trend_line": 22.854245, "activity_lines": {"activity_5": 22.85368, "activity_10": 22.309053, "activity_20": 22.382389, "activity_30": 22.612799}, "trend_signal": 0, "fair_value": 19.571501, "relative_strength": 3.378772, "rate_of_change": 0.1137448863315556, "market_dynamics": -0.200218, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.343404, "high": 23.510691, "low": 23.264681, "close": 23.424097, "volume": 16274}, "trend_line": 22.901189, "activity_lines": {"activity_5": 23.122324, "activity_10": 22.556423, "activity_20": 22.454938, "activity_30": 22.649563}, "trend_signal": 0, "fair_value": 19.597396, "relative_strength": 4.020898, "rate_of_change": 0.20540604163471546, "market_dynamics": 0.126096, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.400478, "high": 23.716355, "low": 23.292233, "close": 23.625824, "volume": 13853}, "trend_line": 22.929581, "activity_lines": {"activity_5": 23.353442, "activity_10": 22.822221, "activity_20": 22.545603, "activity_30": 22.696314}, "trend_signal": 0, "fair_value": 19.627952, "relative_strength": 3.839197, "rate_of_change": 0.12397609573896008, "market_dynamics": 0.382901, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.64944, "high": 23.675024, "low": 23.460505, "close": 23.592367, "volume": 6033}, "trend_line": 22.943376, "activity_lines": {"activity_5": 23.486418, "activity_10": 23.058105, "activity_20": 22.632178, "activity_30": 22.739075}, "trend_signal": 0, "fair_value": 19.667679, "relative_strength": 5.005835, "rate_of_change": 0.060162460011815216, "market_dynamics": 0.565249, "expectation": {"probability": 54.9514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.61992, "high": 23.704548, "low": 23.408352, "close": 23.414257, "volume": 10593}, "trend_line": 22.919202, "activity_lines": {"activity_5": 23.487534, "activity_10": 23.213029, "activity_20": 22.701225, "activity_30": 22.769454}, "trend_signal": 0, "fair_value": 19.704766, "relative_strength": 5.173243, "rate_of_change": -0.10536374420225748, "market_dynamics": 0.584126, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.449681, "high": 23.452633, "low": 23.259761, "close": 23.400478, "volume": 7425}, "trend_line": 22.900546, "activity_lines": {"activity_5": 23.474151, "activity_10": 23.312774, "activity_20": 22.771209, "activity_30": 22.800504}, "trend_signal": 0, "fair_value": 19.74088, "relative_strength": 3.477166, "rate_of_change": -0.08139899460722938, "market_dynamics": 0.55701, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.400478, "high": 23.560877, "low": 23.306993, "close": 23.612047, "volume": 3525}, "trend_line": 22.890306, "activity_lines": {"activity_5": 23.514365, "activity_10": 23.414094, "activity_20": 22.863591, "activity_30": 22.846407}, "trend_signal": 0, "fair_value": 19.775071, "relative_strength": 4.052281, "rate_of_change": -0.04471509107249925, "market_dynamics": 0.513473, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.61992, "high": 23.664201, "low": 23.493963, "close": 23.544149, "volume": 8776}, "trend_line": 22.895152, "activity_lines": {"activity_5": 23.519417, "activity_10": 23.471079, "activity_20": 22.951415, "activity_30": 22.888591}, "trend_signal": 0, "fair_value": 19.812827, "relative_strength": 1.761395, "rate_of_change": 0.021170533936945065, "market_dynamics": 0.52893, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.544149, "high": 24.013537, "low": 23.544149, "close": 23.88266, "volume": 2423}, "trend_line": 22.930319, "activity_lines": {"activity_5": 23.64275, "activity_10": 23.567372, "activity_20": 23.072625, "activity_30": 22.952301}, "trend_signal": 1, "fair_value": 19.848876, "relative_strength": 3.091666, "rate_of_change": 0.15360020322206763, "market_dynamics": 0.543176, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.88266, "high": 23.923005, "low": 23.794096, "close": 23.829521, "volume": 3998}, "trend_line": 22.962188, "activity_lines": {"activity_5": 23.729018, "activity_10": 23.628956, "activity_20": 23.186066, "activity_30": 23.010314}, "trend_signal": 1, "fair_value": 19.880221, "relative_strength": 2.48506, "rate_of_change": 0.13898193043018883, "market_dynamics": 0.606856, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.829521, "high": 24.300876, "low": 23.681914, "close": 23.706514, "volume": 4326}, "trend_line": 22.975955, "activity_lines": {"activity_5": 23.746599, "activity_10": 23.657922, "activity_20": 23.278585, "activity_30": 23.058335}, "trend_signal": 1, "fair_value": 19.912557, "relative_strength": 5.571126, "rate_of_change": 0.05995508790363472, "market_dynamics": 0.643855, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.75178, "high": 24.499058, "low": 23.75178, "close": 24.314438, "volume": 29692}, "trend_line": 23.013299, "activity_lines": {"activity_5": 23.946419, "activity_10": 23.787239, "activity_20": 23.419638, "activity_30": 23.144689}, "trend_signal": 1, "fair_value": 19.944691, "relative_strength": 5.28051, "rate_of_change": 0.16253513727721408, "market_dynamics": 0.871859, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.25389, "high": 24.328334, "low": 24.173491, "close": 24.108973, "volume": 3191}, "trend_line": 23.035738, "activity_lines": {"activity_5": 24.030924, "activity_10": 23.863012, "activity_20": 23.532104, "activity_30": 23.215377}, "trend_signal": 1, "fair_value": 19.974852, "relative_strength": 1.851522, "rate_of_change": 0.09750449077291588, "market_dynamics": 0.890302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.108973, "high": 24.381933, "low": 24.108973, "close": 24.451416, "volume": 25}, "trend_line": 23.068324, "activity_lines": {"activity_5": 24.191922, "activity_10": 23.992262, "activity_20": 23.668641, "activity_30": 23.306711}, "trend_signal": 1, "fair_value": 20.007741, "relative_strength": 2.50952, "rate_of_change": 0.1414584590257191, "market_dynamics": 0.951821, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.390868, "high": 24.811725, "low": 24.35017, "close": 24.789888, "volume": 13808}, "trend_line": 23.098434, "activity_lines": {"activity_5": 24.427828, "activity_10": 24.167433, "activity_20": 23.820601, "activity_30": 23.41778}, "trend_signal": 1, "fair_value": 20.046927, "relative_strength": 7.215814, "rate_of_change": 0.13052530387556774, "market_dynamics": 1.232682, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.82463, "high": 25.181961, "low": 24.807755, "close": 24.938776, "volume": 1154}, "trend_line": 23.133966, "activity_lines": {"activity_5": 24.649338, "activity_10": 24.344664, "activity_20": 23.966395, "activity_30": 23.536512}, "trend_signal": 1, "fair_value": 20.085039, "relative_strength": 7.965281, "rate_of_change": 0.15382861019928837, "market_dynamics": 1.172901, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.05094, "high": 25.363602, "low": 24.941755, "close": 25.247471, "volume": 1747}, "trend_line": 23.17513, "activity_lines": {"activity_5": 24.891595, "activity_10": 24.550051, "activity_20": 24.1246, "activity_30": 23.672867}, "trend_signal": 1, "fair_value": 20.129223, "relative_strength": 6.955249, "rate_of_change": 0.17793749675260362, "market_dynamics": 1.322612, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.206776, "high": 25.509515, "low": 25.206776, "close": 25.652447, "volume": 24690}, "trend_line": 23.23737, "activity_lines": {"activity_5": 25.206643, "activity_10": 24.799336, "activity_20": 24.305209, "activity_30": 23.832694}, "trend_signal": 1, "fair_value": 20.180018, "relative_strength": 8.011635, "rate_of_change": 0.26856375778689995, "market_dynamics": 1.543622, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.80729, "high": 25.80729, "low": 25.760637, "close": 25.760637, "volume": 1336}, "trend_line": 23.318929, "activity_lines": {"activity_5": 25.454855, "activity_10": 25.029959, "activity_20": 24.480257, "activity_30": 23.995485}, "trend_signal": 1, "fair_value": 20.232458, "relative_strength": 7.908193, "rate_of_change": 0.350982060362262, "market_dynamics": 1.479807, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.559144, "high": 25.992904, "low": 25.559144, "close": 25.985956, "volume": 2706}, "trend_line": 23.455265, "activity_lines": {"activity_5": 25.690892, "activity_10": 25.267404, "activity_20": 24.661262, "activity_30": 24.167551}, "trend_signal": 1, "fair_value": 20.285829, "relative_strength": 5.807009, "rate_of_change": 0.5846580689876453, "market_dynamics": 1.513097, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.279763, "high": 26.303586, "low": 26.031616, "close": 25.787439, "volume": 1975}, "trend_line": 23.590166, "activity_lines": {"activity_5": 25.78102, "activity_10": 25.429547, "activity_20": 24.810406, "activity_30": 24.318014}, "trend_signal": 1, "fair_value": 20.340038, "relative_strength": 6.936446, "rate_of_change": 0.5751416579603738, "market_dynamics": 1.50824, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.865854, "high": 26.262888, "low": 25.546239, "close": 25.637558, "volume": 17749}, "trend_line": 23.697405, "activity_lines": {"activity_5": 25.764609, "activity_10": 25.526605, "activity_20": 24.9327, "activity_30": 24.450104}, "trend_signal": 1, "fair_value": 20.39137, "relative_strength": 2.873607, "rate_of_change": 0.4545919685346846, "market_dynamics": 1.429962, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.755677, "high": 30.276518, "low": 25.605797, "close": 30.276518, "volume": 11042}, "trend_line": 23.962786, "activity_lines": {"activity_5": 27.268513, "activity_10": 26.443052, "activity_20": 25.48626, "activity_30": 24.874563}, "trend_signal": 1, "fair_value": 20.469021, "relative_strength": 20.199598, "rate_of_change": 1.1198736739318143, "market_dynamics": 1.501202, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.103081, "high": 26.253956, "low": 25.920446, "close": 26.172564, "volume": 9457}, "trend_line": 24.137849, "activity_lines": {"activity_5": 27.09616, "activity_10": 26.501189, "activity_20": 25.617297, "activity_30": 25.017129}, "trend_signal": 1, "fair_value": 20.519094, "relative_strength": 5.078603, "rate_of_change": 0.730561963871805, "market_dynamics": 1.247113, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.285719, "high": 26.285719, "low": 25.637559, "close": 25.447975, "volume": 10222}, "trend_line": 24.302206, "activity_lines": {"activity_5": 26.654816, "activity_10": 26.396289, "activity_20": 25.667039, "activity_30": 25.101654}, "trend_signal": 1, "fair_value": 20.563444, "relative_strength": 4.301782, "rate_of_change": 0.6809098855494644, "market_dynamics": 0.960203, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.447975, "high": 26.532873, "low": 25.447975, "close": 26.075291, "volume": 3012}, "trend_line": 24.459003, "activity_lines": {"activity_5": 26.458443, "activity_10": 26.393481, "activity_20": 25.766841, "activity_30": 25.216046}, "trend_signal": 1, "fair_value": 20.613118, "relative_strength": 3.994226, "rate_of_change": 0.6451965718667573, "market_dynamics": 0.564192, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.200355, "high": 26.436592, "low": 25.824164, "close": 25.962135, "volume": 4511}, "trend_line": 24.595988, "activity_lines": {"activity_5": 26.205161, "activity_10": 26.349436, "activity_20": 25.843129, "activity_30": 25.313022}, "trend_signal": 1, "fair_value": 20.659706, "relative_strength": 6.024021, "rate_of_change": 0.5600596230353267, "market_dynamics": 0.058021, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.127896, "high": 27.025196, "low": 26.073304, "close": 27.120485, "volume": 5008}, "trend_line": 24.755971, "activity_lines": {"activity_5": 26.316357, "activity_10": 26.503005, "activity_20": 26.018545, "activity_30": 25.475893}, "trend_signal": 1, "fair_value": 20.715405, "relative_strength": 8.826188, "rate_of_change": 0.6504434788307769, "market_dynamics": -0.057004, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.005345, "high": 27.277315, "low": 26.757198, "close": 27.314039, "volume": 2845}, "trend_line": 24.916273, "activity_lines": {"activity_5": 26.702473, "activity_10": 26.665075, "activity_20": 26.195364, "activity_30": 25.64093}, "trend_signal": 1, "fair_value": 20.776514, "relative_strength": 9.610644, "rate_of_change": 0.6475286305675568, "market_dynamics": -0.111314, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.314039, "high": 27.559208, "low": 27.178056, "close": 27.219744, "volume": 694}, "trend_line": 25.048075, "activity_lines": {"activity_5": 26.981059, "activity_10": 26.781756, "activity_20": 26.346863, "activity_30": 25.789541}, "trend_signal": 1, "fair_value": 20.841904, "relative_strength": 9.708473, "rate_of_change": 0.5289795949819639, "market_dynamics": -0.133116, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.528438, "high": 27.579061, "low": 27.024203, "close": 27.606853, "volume": 4384}, "trend_line": 25.196751, "activity_lines": {"activity_5": 27.270564, "activity_10": 26.946389, "activity_20": 26.519086, "activity_30": 25.954623}, "trend_signal": 1, "fair_value": 20.909166, "relative_strength": 9.967955, "rate_of_change": 0.5935625791602678, "market_dynamics": -0.062789, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.606852, "high": 27.85103, "low": 27.606852, "close": 27.842096, "volume": 6303}, "trend_line": 25.344017, "activity_lines": {"activity_5": 27.536379, "activity_10": 27.120712, "activity_20": 26.69514, "activity_30": 26.125291}, "trend_signal": 1, "fair_value": 20.977788, "relative_strength": 11.332557, "rate_of_change": 0.5844642430288013, "market_dynamics": -0.020313, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.8818, "high": 27.931429, "low": 27.715047, "close": 27.641594, "volume": 3144}, "trend_line": 25.477876, "activity_lines": {"activity_5": 27.610029, "activity_10": 27.218499, "activity_20": 26.8353, "activity_30": 26.273522}, "trend_signal": 1, "fair_value": 21.041901, "relative_strength": 9.176449, "rate_of_change": 0.5281680484983793, "market_dynamics": -0.045839, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.930436, "high": 28.311591, "low": 27.80934, "close": 28.332436, "volume": 4169}, "trend_line": 25.635879, "activity_lines": {"activity_5": 27.87922, "activity_10": 27.4898, "activity_20": 27.024433, "activity_30": 26.457687}, "trend_signal": 1, "fair_value": 21.109651, "relative_strength": 9.489878, "rate_of_change": 0.6201576614942343, "market_dynamics": 0.035136, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.319532, "high": 28.67984, "low": 28.258983, "close": 28.67984, "volume": 2296}, "trend_line": 25.811398, "activity_lines": {"activity_5": 28.196318, "activity_10": 27.784996, "activity_20": 27.22817, "activity_30": 26.654071}, "trend_signal": 1, "fair_value": 21.179415, "relative_strength": 11.915622, "rate_of_change": 0.6846615245765566, "market_dynamics": 0.09011, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.502167, "high": 28.502167, "low": 28.222258, "close": 28.48728, "volume": 8302}, "trend_line": 25.980958, "activity_lines": {"activity_5": 28.35189, "activity_10": 27.986419, "activity_20": 27.395045, "activity_30": 26.826709}, "trend_signal": 1, "fair_value": 21.245609, "relative_strength": 12.372047, "rate_of_change": 0.6569190866763613, "market_dynamics": 0.205048, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.512094, "high": 28.709999, "low": 27.819, "close": 27.756001, "volume": 18672}, "trend_line": 26.11909, "activity_lines": {"activity_5": 28.205007, "activity_10": 28.011028, "activity_20": 27.475377, "activity_30": 26.941228}, "trend_signal": 1, "fair_value": 21.306744, "relative_strength": 9.432197, "rate_of_change": 0.531666307300904, "market_dynamics": 0.310995, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.181, "high": 28.087, "low": 27.181, "close": 27.851999, "volume": 35727}, "trend_line": 26.262685, "activity_lines": {"activity_5": 28.095864, "activity_10": 28.020476, "activity_20": 27.552906, "activity_30": 27.053028}, "trend_signal": 1, "fair_value": 21.36694, "relative_strength": 7.608879, "rate_of_change": 0.5497703021047106, "market_dynamics": 0.499723, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.004, "high": 29.046, "low": 27.996, "close": 28.398001, "volume": 20065}, "trend_line": 26.413196, "activity_lines": {"activity_5": 28.154694, "activity_10": 28.115896, "activity_20": 27.671961, "activity_30": 27.190791}, "trend_signal": 1, "fair_value": 21.432245, "relative_strength": 8.896399, "rate_of_change": 0.5730982951666902, "market_dynamics": 0.739628, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.58, "high": 29.181999, "low": 28.181999, "close": 29.066, "volume": 9081}, "trend_line": 26.587745, "activity_lines": {"activity_5": 28.431819, "activity_10": 28.313063, "activity_20": 27.842076, "activity_30": 27.361939}, "trend_signal": 1, "fair_value": 21.504391, "relative_strength": 8.461026, "rate_of_change": 0.6608401346054544, "market_dynamics": 0.899103, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.059, "high": 29.650999, "low": 28.976999, "close": 29.504999, "volume": 1664}, "trend_line": 26.781028, "activity_lines": {"activity_5": 28.829533, "activity_10": 28.556479, "activity_20": 28.039334, "activity_30": 27.550149}, "trend_signal": 1, "fair_value": 21.577646, "relative_strength": 8.886299, "rate_of_change": 0.7269627416691316, "market_dynamics": 1.17667, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.518, "high": 29.820999, "low": 29.091, "close": 29.410999, "volume": 11842}, "trend_line": 26.950914, "activity_lines": {"activity_5": 29.128066, "activity_10": 28.748293, "activity_20": 28.209937, "activity_30": 27.719825}, "trend_signal": 1, "fair_value": 21.653773, "relative_strength": 15.820095, "rate_of_change": 0.634352049518046, "market_dynamics": 1.338319, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.072001, "high": 29.488001, "low": 28.827, "close": 29.061001, "volume": 13447}, "trend_line": 27.115981, "activity_lines": {"activity_5": 29.1996, "activity_10": 28.847945, "activity_20": 28.329238, "activity_30": 27.855959}, "trend_signal": 1, "fair_value": 21.730951, "relative_strength": 14.955666, "rate_of_change": 0.6124727346909293, "market_dynamics": 1.297553, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.171, "high": 29.25, "low": 27.82, "close": 27.863001, "volume": 15602}, "trend_line": 27.229701, "activity_lines": {"activity_5": 28.7912, "activity_10": 28.703971, "activity_20": 28.340232, "activity_30": 27.904154}, "trend_signal": 1, "fair_value": 21.802058, "relative_strength": 13.175415, "rate_of_change": 0.4193836837398475, "market_dynamics": 0.798074, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.594999, "high": 28.386, "low": 27.594999, "close": 28.024, "volume": 15945}, "trend_line": 27.337505, "activity_lines": {"activity_5": 28.472134, "activity_10": 28.597805, "activity_20": 28.358509, "activity_30": 27.955399}, "trend_signal": 1, "fair_value": 21.870806, "relative_strength": 12.739155, "rate_of_change": 0.39590592640000555, "market_dynamics": 0.261992, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.216999, "high": 28.686001, "low": 28.173, "close": 28.783001, "volume": 9551}, "trend_line": 27.465645, "activity_lines": {"activity_5": 28.475534, "activity_10": 28.641564, "activity_20": 28.436805, "activity_30": 28.048657}, "trend_signal": 1, "fair_value": 21.942585, "relative_strength": 11.514006, "rate_of_change": 0.4687333390519668, "market_dynamics": -0.26368, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.799999, "high": 29.392, "low": 28.783001, "close": 29.129999, "volume": 10956}, "trend_line": 27.595063, "activity_lines": {"activity_5": 28.642733, "activity_10": 28.743036, "activity_20": 28.535255, "activity_30": 28.156035}, "trend_signal": 1, "fair_value": 22.014812, "relative_strength": 8.38646, "rate_of_change": 0.471199565857642, "market_dynamics": -0.588021, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.121, "high": 29.805, "low": 29.07, "close": 29.792999, "volume": 7427}, "trend_line": 27.733081, "activity_lines": {"activity_5": 29.049666, "activity_10": 28.940073, "activity_20": 28.681763, "activity_30": 28.297837}, "trend_signal": 1, "fair_value": 22.091217, "relative_strength": 8.289505, "rate_of_change": 0.5001546834663826, "market_dynamics": -0.411377, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.799, "high": 29.950001, "low": 29.639999, "close": 29.677, "volume": 2623}, "trend_line": 27.863627, "activity_lines": {"activity_5": 29.369133, "activity_10": 29.080727, "activity_20": 28.804497, "activity_30": 28.423251}, "trend_signal": 1, "fair_value": 22.16841, "relative_strength": 10.92022, "rate_of_change": 0.47072303290068096, "market_dynamics": -0.262331, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.735001, "high": 29.77, "low": 29.403, "close": 29.761, "volume": 1434}, "trend_line": 27.989462, "activity_lines": {"activity_5": 29.595666, "activity_10": 29.2134, "activity_20": 28.923978, "activity_30": 28.545662}, "trend_signal": 1, "fair_value": 22.246822, "relative_strength": 11.304514, "rate_of_change": 0.4516102659571153, "market_dynamics": -0.133119, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.965, "high": 30.01, "low": 29.59, "close": 29.698999, "volume": 12775}, "trend_line": 28.119847, "activity_lines": {"activity_5": 29.685733, "activity_10": 29.322163, "activity_20": 29.025454, "activity_30": 28.655955}, "trend_signal": 1, "fair_value": 22.322774, "relative_strength": 10.616515, "rate_of_change": 0.4658360350048902, "market_dynamics": -0.003823, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.698999, "high": 29.926001, "low": 29.662001, "close": 29.681, "volume": 9762}, "trend_line": 28.254628, "activity_lines": {"activity_5": 29.708733, "activity_10": 29.424127, "activity_20": 29.115253, "activity_30": 28.756675}, "trend_signal": 1, "fair_value": 22.398258, "relative_strength": 12.263632, "rate_of_change": 0.47930915129090235, "market_dynamics": 0.02291, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.604, "high": 30.351999, "low": 29.604, "close": 30.363001, "volume": 8481}, "trend_line": 28.257511, "activity_lines": {"activity_5": 29.922333, "activity_10": 29.645182, "activity_20": 29.261247, "activity_30": 28.892699}, "trend_signal": 1, "fair_value": 22.480596, "relative_strength": 12.048626, "rate_of_change": 0.01020363814381359, "market_dynamics": 0.171487, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.504, "high": 30.599001, "low": 29.987, "close": 30.305, "volume": 19805}, "trend_line": 28.395259, "activity_lines": {"activity_5": 30.0786, "activity_10": 29.832018, "activity_20": 29.388759, "activity_30": 29.024795}, "trend_signal": 1, "fair_value": 22.560917, "relative_strength": 10.477239, "rate_of_change": 0.48747393215205126, "market_dynamics": 0.360629, "expectation": {"probability": 54.7414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b5a7754-b54e-4c27-a431-8264d2c6c99c/", "share_image": "https://sharemaestro.com/terminal/7b5a7754-b54e-4c27-a431-8264d2c6c99c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}