{"ticker": {"uuid": "7b5ad7d7-49bf-44f2-bd58-6ead462447f1", "symbol": "1308", "name": "SITC International Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1308 rose 5.98%, moving from 32.67 to 34.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.03 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.62"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.03"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.099998, "high": 34.880001, "low": 33.34, "close": 34.619999, "volume": 21138863}, "trend_line": 30.156558, "activity_lines": {"activity_5": 34.334666, "activity_10": 33.934006, "activity_20": 33.189222, "activity_30": 31.828197}, "trend_signal": 1, "fair_value": 18.575776, "relative_strength": 26.032032, "rate_of_change": 0.8434632500996656, "market_dynamics": 0.043048, "expectation": {"probability": 59.1135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.045594, "high": 10.700417, "low": 9.852123, "close": 10.611123, "volume": 19517598}, "trend_line": 11.243206, "activity_lines": {"activity_5": 10.093217, "activity_10": 10.269817, "activity_20": 10.7641, "activity_30": 11.020437}, "trend_signal": 0, "fair_value": 12.526503, "relative_strength": -8.942004, "rate_of_change": 0.17182944996045077, "market_dynamics": -0.864036, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.611124, "high": 10.938535, "low": 10.134888, "close": 10.804594, "volume": 29055568}, "trend_line": 11.26579, "activity_lines": {"activity_5": 10.379951, "activity_10": 10.307866, "activity_20": 10.735792, "activity_30": 10.99214}, "trend_signal": 0, "fair_value": 12.568186, "relative_strength": -9.924637, "rate_of_change": 0.2008679730674699, "market_dynamics": -0.554356, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.804594, "high": 10.804594, "low": 10.120005, "close": 10.14977, "volume": 20149192}, "trend_line": 11.266996, "activity_lines": {"activity_5": 10.369037, "activity_10": 10.234423, "activity_20": 10.648259, "activity_30": 10.920138}, "trend_signal": 0, "fair_value": 12.60607, "relative_strength": -9.950964, "rate_of_change": 0.010704974972903084, "market_dynamics": -0.469701, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.149771, "high": 10.730183, "low": 10.239065, "close": 10.640889, "volume": 18179470}, "trend_line": 11.270621, "activity_lines": {"activity_5": 10.492065, "activity_10": 10.286688, "activity_20": 10.616457, "activity_30": 10.879744}, "trend_signal": 0, "fair_value": 12.646339, "relative_strength": -5.57121, "rate_of_change": 0.032173615753476305, "market_dynamics": -0.358788, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.715299, "high": 11.370125, "low": 10.626005, "close": 10.893889, "volume": 21708528}, "trend_line": 11.24082, "activity_lines": {"activity_5": 10.646841, "activity_10": 10.4117, "activity_20": 10.612991, "activity_30": 10.855439}, "trend_signal": 0, "fair_value": 12.688993, "relative_strength": -0.242608, "rate_of_change": -0.26441311441490983, "market_dynamics": -0.1247, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.983183, "high": 11.697536, "low": 10.685536, "close": 11.489182, "volume": 15118526}, "trend_line": 11.130942, "activity_lines": {"activity_5": 10.936551, "activity_10": 10.642512, "activity_20": 10.668291, "activity_30": 10.871463}, "trend_signal": 0, "fair_value": 12.73543, "relative_strength": -0.105062, "rate_of_change": -0.9774909659615593, "market_dynamics": -0.038384, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.623124, "high": 12.024948, "low": 11.161771, "close": 11.801714, "volume": 16189818}, "trend_line": 11.116098, "activity_lines": {"activity_5": 11.271901, "activity_10": 10.902818, "activity_20": 10.754778, "activity_30": 10.914738}, "trend_signal": 0, "fair_value": 12.784801, "relative_strength": 5.056547, "rate_of_change": -0.13335798533493465, "market_dynamics": 0.255785, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.712418, "high": 12.4863, "low": 11.548712, "close": 12.471417, "volume": 16798220}, "trend_line": 11.141132, "activity_lines": {"activity_5": 11.76401, "activity_10": 11.245112, "activity_20": 10.907617, "activity_30": 11.002178}, "trend_signal": 0, "fair_value": 12.83893, "relative_strength": 6.930145, "rate_of_change": 0.22520492352623697, "market_dynamics": 0.561068, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.679772, "high": 12.828594, "low": 11.801712, "close": 11.876124, "volume": 18482258}, "trend_line": 11.153074, "activity_lines": {"activity_5": 11.902912, "activity_10": 11.428842, "activity_20": 10.997871, "activity_30": 11.049597}, "trend_signal": 0, "fair_value": 12.887316, "relative_strength": 4.372031, "rate_of_change": 0.10718838983327236, "market_dynamics": 0.762412, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.891005, "high": 12.456537, "low": 11.697535, "close": 12.337476, "volume": 12056611}, "trend_line": 11.187596, "activity_lines": {"activity_5": 12.113249, "activity_10": 11.659653, "activity_20": 11.130935, "activity_30": 11.12601}, "trend_signal": 0, "fair_value": 12.935869, "relative_strength": 11.533277, "rate_of_change": 0.3095290141533989, "market_dynamics": 0.874844, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.248181, "high": 12.530947, "low": 10.26883, "close": 10.983183, "volume": 26882346}, "trend_line": 11.182826, "activity_lines": {"activity_5": 11.775916, "activity_10": 11.600665, "activity_20": 11.130281, "activity_30": 11.112822}, "trend_signal": 0, "fair_value": 12.973547, "relative_strength": 5.918686, "rate_of_change": -0.04263650564427631, "market_dynamics": 0.986094, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.938536, "high": 11.518948, "low": 10.745065, "close": 10.953418, "volume": 14540096}, "trend_line": 11.165812, "activity_lines": {"activity_5": 11.462394, "activity_10": 11.5295, "activity_20": 11.128694, "activity_30": 11.098021}, "trend_signal": 0, "fair_value": 13.010536, "relative_strength": 4.916804, "rate_of_change": -0.15214401082516746, "market_dynamics": 0.799528, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.139595, "high": 11.434376, "low": 11.015477, "close": 11.341287, "volume": 24466096}, "trend_line": 11.142823, "activity_lines": {"activity_5": 11.334715, "activity_10": 11.526151, "activity_20": 11.165321, "activity_30": 11.109342}, "trend_signal": 0, "fair_value": 13.048936, "relative_strength": 7.142211, "rate_of_change": -0.20588739985950696, "market_dynamics": 0.745692, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.263714, "high": 11.387832, "low": 10.751726, "close": 10.813785, "volume": 24091721}, "trend_line": 11.118903, "activity_lines": {"activity_5": 11.106545, "activity_10": 11.405229, "activity_20": 11.155572, "activity_30": 11.088114}, "trend_signal": 0, "fair_value": 13.081374, "relative_strength": 3.212543, "rate_of_change": -0.21466732442936934, "market_dynamics": 0.615201, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.813785, "high": 11.093051, "low": 10.084591, "close": 10.410401, "volume": 28921722}, "trend_line": 11.088289, "activity_lines": {"activity_5": 10.814735, "activity_10": 11.207821, "activity_20": 11.113588, "activity_30": 11.042404}, "trend_signal": 0, "fair_value": 13.110547, "relative_strength": -0.402301, "rate_of_change": -0.2753329172850948, "market_dynamics": 0.376606, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.410402, "high": 10.813784, "low": 10.286284, "close": 10.689667, "volume": 19365437}, "trend_line": 11.051681, "activity_lines": {"activity_5": 10.744486, "activity_10": 11.069978, "activity_20": 11.099865, "activity_30": 11.016687}, "trend_signal": 0, "fair_value": 13.142597, "relative_strength": 2.932678, "rate_of_change": -0.33015012505535624, "market_dynamics": 0.242628, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.720697, "high": 10.844815, "low": 10.022532, "close": 10.20871, "volume": 18926650}, "trend_line": 10.980587, "activity_lines": {"activity_5": 10.533485, "activity_10": 10.859226, "activity_20": 11.036986, "activity_30": 10.962302}, "trend_signal": 0, "fair_value": 13.1717, "relative_strength": -0.344268, "rate_of_change": -0.6432867542955721, "market_dynamics": -0.089857, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.208709, "high": 10.208709, "low": 9.696722, "close": 10.022532, "volume": 15693743}, "trend_line": 10.940195, "activity_lines": {"activity_5": 10.310073, "activity_10": 10.643587, "activity_20": 10.953544, "activity_30": 10.900492}, "trend_signal": 0, "fair_value": 13.197299, "relative_strength": -0.340604, "rate_of_change": -0.3678491869332728, "market_dynamics": -0.417868, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.774297, "high": 10.270769, "low": 9.650178, "close": 9.774297, "volume": 17916056}, "trend_line": 10.878025, "activity_lines": {"activity_5": 10.091832, "activity_10": 10.42734, "activity_20": 10.844941, "activity_30": 10.825272}, "trend_signal": 0, "fair_value": 13.219338, "relative_strength": -4.353676, "rate_of_change": -0.5682714064968684, "market_dynamics": -0.659386, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.789809, "high": 9.851868, "low": 9.029588, "close": 9.464002, "volume": 20905009}, "trend_line": 10.815414, "activity_lines": {"activity_5": 9.839459, "activity_10": 10.19289, "activity_20": 10.707156, "activity_30": 10.734045}, "trend_signal": 0, "fair_value": 13.238437, "relative_strength": -3.734308, "rate_of_change": -0.5755732313540247, "market_dynamics": -0.820409, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.355398, "high": 9.49503, "low": 8.87444, "close": 9.26231, "volume": 17527408}, "trend_line": 10.74473, "activity_lines": {"activity_5": 9.582948, "activity_10": 9.974014, "activity_20": 10.552435, "activity_30": 10.633845}, "trend_signal": 0, "fair_value": 13.257194, "relative_strength": -6.82236, "rate_of_change": -0.6535487222218213, "market_dynamics": -0.962736, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.231279, "high": 9.743266, "low": 9.138191, "close": 9.681207, "volume": 14303335}, "trend_line": 10.69341, "activity_lines": {"activity_5": 9.561227, "activity_10": 9.86259, "activity_20": 10.444033, "activity_30": 10.56523}, "trend_signal": 0, "fair_value": 13.273067, "relative_strength": -4.001276, "rate_of_change": -0.47762949836804164, "market_dynamics": -1.020695, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.681208, "high": 9.805326, "low": 8.703779, "close": 9.138191, "volume": 20153634}, "trend_line": 10.592934, "activity_lines": {"activity_5": 9.393668, "activity_10": 9.675566, "activity_20": 10.289264, "activity_30": 10.464894}, "trend_signal": 0, "fair_value": 13.284915, "relative_strength": -6.808083, "rate_of_change": -0.9396067297522536, "market_dynamics": -1.024843, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.138191, "high": 9.944958, "low": 9.076132, "close": 9.510546, "volume": 16994892}, "trend_line": 10.506219, "activity_lines": {"activity_5": 9.409182, "activity_10": 9.5963, "activity_20": 10.174775, "activity_30": 10.395062}, "trend_signal": 0, "fair_value": 13.289981, "relative_strength": -4.347176, "rate_of_change": -0.8186117274024352, "market_dynamics": -1.074494, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.432972, "high": 10.23974, "low": 9.370913, "close": 10.069077, "volume": 17452426}, "trend_line": 10.48319, "activity_lines": {"activity_5": 9.628458, "activity_10": 9.64228, "activity_20": 10.118862, "activity_30": 10.36686}, "trend_signal": 0, "fair_value": 13.301005, "relative_strength": 0.67042, "rate_of_change": -0.21919398405838772, "market_dynamics": -0.900442, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.053562, "high": 10.255254, "low": 8.843411, "close": 8.889956, "volume": 36809521}, "trend_line": 10.446653, "activity_lines": {"activity_5": 9.414354, "activity_10": 9.48008, "activity_20": 9.954579, "activity_30": 10.26407}, "trend_signal": 0, "fair_value": 13.305828, "relative_strength": -7.155838, "rate_of_change": -0.3485294075562966, "market_dynamics": -0.713874, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.889955, "high": 9.55709, "low": 8.672749, "close": 8.858926, "volume": 25293647}, "trend_line": 10.421484, "activity_lines": {"activity_5": 9.214731, "activity_10": 9.344961, "activity_20": 9.799718, "activity_30": 10.161636}, "trend_signal": 0, "fair_value": 13.311675, "relative_strength": -4.509555, "rate_of_change": -0.24092884103645443, "market_dynamics": -0.67772, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.781352, "high": 9.215766, "low": 8.440027, "close": 9.153707, "volume": 31541431}, "trend_line": 10.403164, "activity_lines": {"activity_5": 9.168187, "activity_10": 9.28798, "activity_20": 9.686945, "activity_30": 10.079844}, "trend_signal": 0, "fair_value": 13.315744, "relative_strength": -3.318227, "rate_of_change": -0.17579070312826106, "market_dynamics": -0.48942, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.20025, "high": 11.077536, "low": 9.20025, "close": 10.813785, "volume": 67436554}, "trend_line": 10.435219, "activity_lines": {"activity_5": 9.673968, "activity_10": 9.548627, "activity_20": 9.748073, "activity_30": 10.106336}, "trend_signal": 0, "fair_value": 13.32998, "relative_strength": 17.226614, "rate_of_change": 0.3081274120065753, "market_dynamics": -0.089932, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.813784, "high": 10.813784, "low": 10.317314, "close": 10.456946, "volume": 14717846}, "trend_line": 10.452404, "activity_lines": {"activity_5": 9.97392, "activity_10": 9.725496, "activity_20": 9.780275, "activity_30": 10.107738}, "trend_signal": 0, "fair_value": 13.339822, "relative_strength": 8.579835, "rate_of_change": 0.1646826961657399, "market_dynamics": 0.129504, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.456946, "high": 11.217168, "low": 10.255254, "close": 10.999962, "volume": 22385735}, "trend_line": 10.465365, "activity_lines": {"activity_5": 10.429019, "activity_10": 9.983041, "activity_20": 9.873148, "activity_30": 10.143064}, "trend_signal": 0, "fair_value": 13.348051, "relative_strength": 17.289972, "rate_of_change": 0.12400018215905802, "market_dynamics": 0.563015, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.015476, "high": 11.480919, "low": 9.758781, "close": 10.425915, "volume": 36349821}, "trend_line": 10.452742, "activity_lines": {"activity_5": 10.552103, "activity_10": 10.10462, "activity_20": 9.91127, "activity_30": 10.140519}, "trend_signal": 0, "fair_value": 13.354501, "relative_strength": 12.692948, "rate_of_change": -0.12061691111585315, "market_dynamics": 0.886657, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.410401, "high": 10.410401, "low": 9.324369, "close": 9.758781, "volume": 33450664}, "trend_line": 10.439709, "activity_lines": {"activity_5": 10.348342, "activity_10": 10.091361, "activity_20": 9.888367, "activity_30": 10.095747}, "trend_signal": 0, "fair_value": 13.349476, "relative_strength": 11.431039, "rate_of_change": -0.12468498696323004, "market_dynamics": 0.729535, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.603634, "high": 9.991502, "low": 9.246794, "close": 9.55709, "volume": 52825105}, "trend_line": 10.403583, "activity_lines": {"activity_5": 10.037013, "activity_10": 10.030149, "activity_20": 9.853791, "activity_30": 10.038804}, "trend_signal": 0, "fair_value": 13.350222, "relative_strength": 4.396277, "rate_of_change": -0.3460441282415172, "market_dynamics": 0.779672, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.588119, "high": 9.665693, "low": 8.967529, "close": 9.014072, "volume": 20303983}, "trend_line": 10.340922, "activity_lines": {"activity_5": 9.628457, "activity_10": 9.869359, "activity_20": 9.773484, "activity_30": 9.949158}, "trend_signal": 0, "fair_value": 13.347894, "relative_strength": 1.034363, "rate_of_change": -0.6023021107247236, "market_dynamics": 0.512904, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.014074, "high": 11.030993, "low": 8.858927, "close": 9.619149, "volume": 29763293}, "trend_line": 10.278588, "activity_lines": {"activity_5": 9.517785, "activity_10": 9.837766, "activity_20": 9.757452, "activity_30": 9.902592}, "trend_signal": 0, "fair_value": 13.340276, "relative_strength": 6.120856, "rate_of_change": -0.6027895771769834, "market_dynamics": 0.331222, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.898414, "high": 10.705183, "low": 9.898414, "close": 10.472462, "volume": 19250563}, "trend_line": 10.234279, "activity_lines": {"activity_5": 9.783606, "activity_10": 9.948062, "activity_20": 9.827785, "activity_30": 9.9151}, "trend_signal": 0, "fair_value": 13.340165, "relative_strength": 10.990117, "rate_of_change": -0.43108061146140286, "market_dynamics": 0.316513, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.47246, "high": 10.705181, "low": 9.401941, "close": 10.348342, "volume": 28281076}, "trend_line": 10.16351, "activity_lines": {"activity_5": 10.004949, "activity_10": 10.006453, "activity_20": 9.885042, "activity_30": 9.922459}, "trend_signal": 0, "fair_value": 13.337221, "relative_strength": 7.038716, "rate_of_change": -0.6914898450589465, "market_dynamics": 0.291533, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.425915, "high": 10.782755, "low": 9.665694, "close": 9.882899, "volume": 43497217}, "trend_line": 10.097069, "activity_lines": {"activity_5": 10.031841, "activity_10": 9.958499, "activity_20": 9.89642, "activity_30": 9.904355}, "trend_signal": 0, "fair_value": 13.323313, "relative_strength": 3.079796, "rate_of_change": -0.6537210078014494, "market_dynamics": 0.435462, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.929444, "high": 10.937903, "low": 9.401942, "close": 10.860329, "volume": 49602870}, "trend_line": 10.047831, "activity_lines": {"activity_5": 10.362823, "activity_10": 10.105184, "activity_20": 10.000368, "activity_30": 9.953598}, "trend_signal": 0, "fair_value": 13.309387, "relative_strength": 14.594524, "rate_of_change": -0.4876464645334107, "market_dynamics": 0.720657, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.860329, "high": 12.023936, "low": 10.332828, "close": 11.54298, "volume": 65055375}, "trend_line": 10.066491, "activity_lines": {"activity_5": 10.798271, "activity_10": 10.368653, "activity_20": 10.162682, "activity_30": 10.050059}, "trend_signal": 0, "fair_value": 13.296272, "relative_strength": 18.750239, "rate_of_change": 0.18571172226124014, "market_dynamics": 1.060193, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.201654, "high": 11.558493, "low": 10.410401, "close": 10.503489, "volume": 32878256}, "trend_line": 10.051493, "activity_lines": {"activity_5": 10.758966, "activity_10": 10.43325, "activity_20": 10.215137, "activity_30": 10.078252}, "trend_signal": 1, "fair_value": 13.277342, "relative_strength": 9.263952, "rate_of_change": -0.14898935488044954, "market_dynamics": 1.159151, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.394887, "high": 11.12408, "low": 10.131136, "close": 11.093051, "volume": 36273401}, "trend_line": 10.043219, "activity_lines": {"activity_5": 10.914114, "activity_10": 10.603631, "activity_20": 10.319825, "activity_30": 10.145449}, "trend_signal": 1, "fair_value": 13.257097, "relative_strength": 14.677922, "rate_of_change": -0.08231612955408828, "market_dynamics": 1.337043, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.480919, "high": 11.574007, "low": 10.782755, "close": 10.860329, "volume": 29052251}, "trend_line": 10.04477, "activity_lines": {"activity_5": 10.94204, "activity_10": 10.707438, "activity_20": 10.39304, "activity_30": 10.198166}, "trend_signal": 1, "fair_value": 13.231455, "relative_strength": 10.692045, "rate_of_change": 0.015443255792781097, "market_dynamics": 1.23161, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.860329, "high": 12.179083, "low": 10.627609, "close": 12.117024, "volume": 35494024}, "trend_line": 10.101658, "activity_lines": {"activity_5": 11.323703, "activity_10": 11.016041, "activity_20": 10.579512, "activity_30": 10.33186}, "trend_signal": 1, "fair_value": 13.219133, "relative_strength": 22.992845, "rate_of_change": 0.5663444757819315, "market_dynamics": 1.179976, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.023936, "high": 12.179085, "low": 11.620551, "close": 12.179085, "volume": 24397796}, "trend_line": 10.151305, "activity_lines": {"activity_5": 11.642273, "activity_10": 11.27951, "activity_20": 10.762143, "activity_30": 10.465888}, "trend_signal": 1, "fair_value": 13.204152, "relative_strength": 26.804032, "rate_of_change": 0.49147377588906904, "market_dynamics": 1.321323, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.33423, "high": 13.575413, "low": 12.039452, "close": 13.513354, "volume": 25559991}, "trend_line": 10.26146, "activity_lines": {"activity_5": 12.363193, "activity_10": 11.739029, "activity_20": 11.056185, "activity_30": 10.682794}, "trend_signal": 1, "fair_value": 13.188112, "relative_strength": 28.384107, "rate_of_change": 1.0851314190638432, "market_dynamics": 1.493529, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.513352, "high": 15.183444, "low": 13.389234, "close": 14.991855, "volume": 31656839}, "trend_line": 10.427104, "activity_lines": {"activity_5": 13.376288, "activity_10": 12.412078, "activity_20": 11.468872, "activity_30": 10.987981}, "trend_signal": 1, "fair_value": 13.179472, "relative_strength": 34.711222, "rate_of_change": 1.6142342317759886, "market_dynamics": 1.754037, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.991856, "high": 15.646452, "low": 13.922149, "close": 15.375032, "volume": 38940534}, "trend_line": 10.613795, "activity_lines": {"activity_5": 14.257189, "activity_10": 13.070367, "activity_20": 11.890252, "activity_30": 11.307202}, "trend_signal": 1, "fair_value": 13.185407, "relative_strength": 33.235712, "rate_of_change": 1.7904396081596552, "market_dynamics": 1.853308, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.375035, "high": 16.205252, "low": 15.087649, "close": 16.165339, "volume": 30976376}, "trend_line": 10.837173, "activity_lines": {"activity_5": 15.100545, "activity_10": 13.772492, "activity_20": 12.365179, "activity_30": 11.665366}, "trend_signal": 1, "fair_value": 13.195543, "relative_strength": 34.464789, "rate_of_change": 2.1046006635703844, "market_dynamics": 1.944639, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.678381, "high": 16.684226, "low": 15.678381, "close": 16.08551, "volume": 19630294}, "trend_line": 11.064613, "activity_lines": {"activity_5": 15.647404, "activity_10": 14.363648, "activity_20": 12.80532, "activity_30": 12.003968}, "trend_signal": 1, "fair_value": 13.203781, "relative_strength": 39.118523, "rate_of_change": 2.098702309172324, "market_dynamics": 1.880466, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.125426, "high": 17.163199, "low": 15.822075, "close": 15.965768, "volume": 29914179}, "trend_line": 11.274098, "activity_lines": {"activity_5": 15.893921, "activity_10": 14.85044, "activity_20": 13.20984, "activity_30": 12.320172}, "trend_signal": 1, "fair_value": 13.205712, "relative_strength": 40.566122, "rate_of_change": 1.8932880887926293, "market_dynamics": 1.788168, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.125423, "high": 17.402686, "low": 16.125423, "close": 17.203114, "volume": 29409300}, "trend_line": 11.542929, "activity_lines": {"activity_5": 16.389392, "activity_10": 15.462891, "activity_20": 13.705823, "activity_30": 12.702689}, "trend_signal": 1, "fair_value": 13.212632, "relative_strength": 47.334342, "rate_of_change": 2.3845011813805455, "market_dynamics": 1.718986, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.203114, "high": 17.921575, "low": 15.885937, "close": 16.52457, "volume": 24026159}, "trend_line": 11.77673, "activity_lines": {"activity_5": 16.511265, "activity_10": 15.840878, "activity_20": 14.101733, "activity_30": 13.024085}, "trend_signal": 1, "fair_value": 13.211566, "relative_strength": 43.222261, "rate_of_change": 2.0254911036878047, "market_dynamics": 1.566105, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.843885, "high": 18.161058, "low": 16.125426, "close": 17.402683, "volume": 24579185}, "trend_line": 12.021183, "activity_lines": {"activity_5": 16.849206, "activity_10": 16.275536, "activity_20": 14.548094, "activity_30": 13.38705}, "trend_signal": 1, "fair_value": 13.216476, "relative_strength": 48.210483, "rate_of_change": 2.07572900117435, "market_dynamics": 1.498985, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.322859, "high": 17.961486, "low": 16.604397, "close": 16.923714, "volume": 21803029}, "trend_line": 12.288975, "activity_lines": {"activity_5": 16.945001, "activity_10": 16.527006, "activity_20": 14.908894, "activity_30": 13.703342}, "trend_signal": 1, "fair_value": 13.212429, "relative_strength": 44.971654, "rate_of_change": 2.2276676097518857, "market_dynamics": 1.409098, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.923712, "high": 17.761915, "low": 16.125426, "close": 16.52457, "volume": 16960128}, "trend_line": 12.544497, "activity_lines": {"activity_5": 16.851867, "activity_10": 16.619638, "activity_20": 15.196896, "activity_30": 13.976606}, "trend_signal": 1, "fair_value": 13.206342, "relative_strength": 39.543054, "rate_of_change": 2.079278377570132, "market_dynamics": 1.154608, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.582588, "high": 16.08551, "low": 14.864129, "close": 15.167478, "volume": 26298834}, "trend_line": 12.744956, "activity_lines": {"activity_5": 16.269117, "activity_10": 16.410776, "activity_20": 15.326832, "activity_30": 14.145831}, "trend_signal": 1, "fair_value": 13.189306, "relative_strength": 23.776697, "rate_of_change": 1.5979835620352125, "market_dynamics": 0.85086, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.167478, "high": 15.391001, "low": 13.411243, "close": 13.459142, "volume": 36370967}, "trend_line": 12.833134, "activity_lines": {"activity_5": 15.25263, "activity_10": 15.888115, "activity_20": 15.271121, "activity_30": 14.191908}, "trend_signal": 1, "fair_value": 13.165474, "relative_strength": 14.849804, "rate_of_change": 0.6918658644251043, "market_dynamics": 0.430431, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.475107, "high": 13.95408, "low": 13.251587, "close": 13.650731, "volume": 20514442}, "trend_line": 12.939594, "activity_lines": {"activity_5": 14.504367, "activity_10": 15.435123, "activity_20": 15.216627, "activity_30": 14.244656}, "trend_signal": 1, "fair_value": 13.142177, "relative_strength": 18.601279, "rate_of_change": 0.8295713268481435, "market_dynamics": -0.137214, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.73056, "high": 14.656575, "low": 13.075962, "close": 14.289363, "volume": 26736807}, "trend_line": 13.049241, "activity_lines": {"activity_5": 14.219113, "activity_10": 15.143966, "activity_20": 15.209667, "activity_30": 14.331738}, "trend_signal": 1, "fair_value": 13.127303, "relative_strength": 23.875746, "rate_of_change": 0.8473758913919611, "market_dynamics": -0.510778, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.065841, "high": 14.512882, "low": 12.900339, "close": 13.075962, "volume": 24845970}, "trend_line": 13.137576, "activity_lines": {"activity_5": 13.705014, "activity_10": 14.664847, "activity_20": 15.074067, "activity_30": 14.333462}, "trend_signal": 1, "fair_value": 13.107766, "relative_strength": 12.022275, "rate_of_change": 0.6769359229398778, "market_dynamics": -0.777744, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.34738, "high": 13.970047, "low": 13.044032, "close": 13.714594, "volume": 15434877}, "trend_line": 13.269436, "activity_lines": {"activity_5": 13.633701, "activity_10": 14.354386, "activity_20": 14.98704, "activity_30": 14.370689}, "trend_signal": 1, "fair_value": 13.089207, "relative_strength": 14.637253, "rate_of_change": 1.0036859158797744, "market_dynamics": -0.961091, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.890216, "high": 14.608675, "low": 12.836478, "close": 14.049874, "volume": 20696417}, "trend_line": 13.419195, "activity_lines": {"activity_5": 13.771006, "activity_10": 14.168312, "activity_20": 14.91946, "activity_30": 14.421039}, "trend_signal": 1, "fair_value": 13.06017, "relative_strength": 15.600742, "rate_of_change": 1.1286010950276977, "market_dynamics": -0.932473, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.890215, "high": 14.991856, "low": 13.890215, "close": 14.640608, "volume": 22451471}, "trend_line": 13.606747, "activity_lines": {"activity_5": 14.06584, "activity_10": 14.134639, "activity_20": 14.892952, "activity_30": 14.49984}, "trend_signal": 1, "fair_value": 13.041337, "relative_strength": 17.293352, "rate_of_change": 1.3976397242904672, "market_dynamics": -0.923681, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.640609, "high": 14.923117, "low": 13.9925, "close": 14.391335, "volume": 19167602}, "trend_line": 13.76582, "activity_lines": {"activity_5": 14.211592, "activity_10": 14.105862, "activity_20": 14.830687, "activity_30": 14.550459}, "trend_signal": 1, "fair_value": 13.008783, "relative_strength": 18.140887, "rate_of_change": 1.1690744305012752, "market_dynamics": -0.882341, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.391336, "high": 15.238863, "low": 13.975882, "close": 15.222244, "volume": 26271572}, "trend_line": 13.924146, "activity_lines": {"activity_5": 14.627515, "activity_10": 14.274204, "activity_20": 14.837022, "activity_30": 14.644422}, "trend_signal": 1, "fair_value": 12.9894, "relative_strength": 24.461565, "rate_of_change": 1.1501385315222823, "market_dynamics": -0.693804, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.488135, "high": 16.335661, "low": 15.205626, "close": 16.08639, "volume": 16968114}, "trend_line": 14.115414, "activity_lines": {"activity_5": 15.188401, "activity_10": 14.623342, "activity_20": 14.917519, "activity_30": 14.783921}, "trend_signal": 1, "fair_value": 12.965929, "relative_strength": 24.139658, "rate_of_change": 1.3736425917970059, "market_dynamics": -0.565457, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.08639, "high": 17.532171, "low": 15.920207, "close": 17.532171, "volume": 21029658}, "trend_line": 14.37039, "activity_lines": {"activity_5": 16.073095, "activity_10": 15.218641, "activity_20": 15.130497, "activity_30": 15.004357}, "trend_signal": 1, "fair_value": 12.978648, "relative_strength": 18.840558, "rate_of_change": 1.8063657218980682, "market_dynamics": -0.344477, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.44908, "high": 18.363082, "low": 16.136243, "close": 16.368898, "volume": 31289189}, "trend_line": 14.554009, "activity_lines": {"activity_5": 16.337878, "activity_10": 15.528381, "activity_20": 15.222415, "activity_30": 15.133293}, "trend_signal": 1, "fair_value": 13.000313, "relative_strength": 0.289317, "rate_of_change": 1.2777593370813194, "market_dynamics": -0.021753, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.535079, "high": 17.365987, "low": 15.4549, "close": 16.867441, "volume": 32659965}, "trend_line": 14.731491, "activity_lines": {"activity_5": 16.653622, "activity_10": 15.879344, "activity_20": 15.360844, "activity_30": 15.282547}, "trend_signal": 1, "fair_value": 13.024639, "relative_strength": 9.843593, "rate_of_change": 1.2194715559128722, "market_dynamics": 0.248939, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.282899, "high": 17.906078, "low": 16.784355, "close": 17.906078, "volume": 25149336}, "trend_line": 14.978244, "activity_lines": {"activity_5": 17.150505, "activity_10": 16.372276, "activity_20": 15.594467, "activity_30": 15.487359}, "trend_signal": 1, "fair_value": 13.048135, "relative_strength": 18.14428, "rate_of_change": 1.675003568885186, "market_dynamics": 0.563883, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.238444, "high": 19.235531, "low": 17.656807, "close": 19.235531, "volume": 17698831}, "trend_line": 15.24966, "activity_lines": {"activity_5": 17.911617, "activity_10": 17.019107, "activity_20": 15.945466, "activity_30": 15.762023}, "trend_signal": 1, "fair_value": 13.077478, "relative_strength": 26.888818, "rate_of_change": 1.8120682237517318, "market_dynamics": 0.737296, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.152442, "high": 19.567898, "low": 18.030715, "close": 18.778534, "volume": 25646354}, "trend_line": 15.5136, "activity_lines": {"activity_5": 18.310454, "activity_10": 17.482466, "activity_20": 16.243262, "activity_30": 15.989692}, "trend_signal": 1, "fair_value": 13.10407, "relative_strength": 23.196813, "rate_of_change": 1.7307926865254688, "market_dynamics": 0.883903, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.944712, "high": 19.579025, "low": 17.972109, "close": 18.606419, "volume": 18669048}, "trend_line": 15.729913, "activity_lines": {"activity_5": 18.568828, "activity_10": 17.828556, "activity_20": 16.513934, "activity_30": 16.189229}, "trend_signal": 1, "fair_value": 13.131877, "relative_strength": 19.627567, "rate_of_change": 1.3943443172442214, "market_dynamics": 0.848299, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.606417, "high": 18.902429, "low": 17.802958, "close": 17.887533, "volume": 17296131}, "trend_line": 15.920195, "activity_lines": {"activity_5": 18.438406, "activity_10": 17.971834, "activity_20": 16.710408, "activity_30": 16.32843}, "trend_signal": 1, "fair_value": 13.154005, "relative_strength": 21.541726, "rate_of_change": 1.20968246931817, "market_dynamics": 0.744629, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.887533, "high": 18.690993, "low": 17.337797, "close": 17.464659, "volume": 17374853}, "trend_line": 16.051905, "activity_lines": {"activity_5": 18.099019, "activity_10": 17.974659, "activity_20": 16.862019, "activity_30": 16.428073}, "trend_signal": 1, "fair_value": 13.1654, "relative_strength": 18.870046, "rate_of_change": 0.8273139870460241, "market_dynamics": 0.574668, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.633809, "high": 17.887532, "low": 16.796519, "close": 17.12636, "volume": 31611331}, "trend_line": 16.123055, "activity_lines": {"activity_5": 17.676294, "activity_10": 17.875203, "activity_20": 16.976934, "activity_30": 16.497393}, "trend_signal": 1, "fair_value": 13.164463, "relative_strength": 14.387551, "rate_of_change": 0.44324957068958093, "market_dynamics": 0.459368, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.126361, "high": 17.972107, "low": 16.95721, "close": 17.210936, "volume": 16289914}, "trend_line": 16.184252, "activity_lines": {"activity_5": 17.422372, "activity_10": 17.772217, "activity_20": 17.090577, "activity_30": 16.567579}, "trend_signal": 1, "fair_value": 13.164425, "relative_strength": 11.492199, "rate_of_change": 0.37956206190452085, "market_dynamics": 0.271068, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.210936, "high": 17.972107, "low": 16.373647, "close": 17.59152, "volume": 30517936}, "trend_line": 16.231791, "activity_lines": {"activity_5": 17.399818, "activity_10": 17.744268, "activity_20": 17.222599, "activity_30": 16.65837}, "trend_signal": 1, "fair_value": 13.170036, "relative_strength": 12.422177, "rate_of_change": 0.29373615784035273, "market_dynamics": 0.270622, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.591522, "high": 17.676097, "low": 16.069178, "close": 16.356731, "volume": 42115710}, "trend_line": 16.240832, "activity_lines": {"activity_5": 17.033328, "activity_10": 17.469582, "activity_20": 17.218257, "activity_30": 16.666431}, "trend_signal": 1, "fair_value": 13.169515, "relative_strength": 5.425241, "rate_of_change": 0.055699337183431286, "market_dynamics": 0.188972, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.576627, "high": 17.464658, "low": 16.136838, "close": 17.422371, "volume": 8967131}, "trend_line": 16.289385, "activity_lines": {"activity_5": 17.124105, "activity_10": 17.397935, "activity_20": 17.30556, "activity_30": 16.742659}, "trend_signal": 1, "fair_value": 13.177806, "relative_strength": 9.547353, "rate_of_change": 0.29895635888603667, "market_dynamics": -0.133192, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.898008, "high": 18.056682, "low": 16.898008, "close": 17.972107, "volume": 6888240}, "trend_line": 16.315018, "activity_lines": {"activity_5": 17.400946, "activity_10": 17.435035, "activity_20": 17.424521, "activity_30": 16.851222}, "trend_signal": 1, "fair_value": 13.182288, "relative_strength": 14.214484, "rate_of_change": 0.15736014588641087, "market_dynamics": -0.265383, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.972106, "high": 18.268117, "low": 16.322902, "close": 16.779606, "volume": 14282042}, "trend_line": 16.323519, "activity_lines": {"activity_5": 17.223904, "activity_10": 17.278287, "activity_20": 17.409637, "activity_30": 16.881195}, "trend_signal": 1, "fair_value": 13.173076, "relative_strength": 9.896415, "rate_of_change": 0.05210536696927049, "market_dynamics": -0.586324, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.779604, "high": 17.46466, "low": 15.561727, "close": 16.153749, "volume": 18486346}, "trend_line": 16.281888, "activity_lines": {"activity_5": 16.866998, "activity_10": 17.044092, "activity_20": 17.322149, "activity_30": 16.870242}, "trend_signal": 1, "fair_value": 13.163886, "relative_strength": 2.528215, "rate_of_change": -0.2550369194289688, "market_dynamics": -0.784664, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.17067, "high": 16.322899, "low": 15.274176, "close": 15.646304, "volume": 34905309}, "trend_line": 16.239308, "activity_lines": {"activity_5": 16.436795, "activity_10": 16.762228, "activity_20": 17.179128, "activity_30": 16.829237}, "trend_signal": 1, "fair_value": 13.158225, "relative_strength": -3.495283, "rate_of_change": -0.26151758321883434, "market_dynamics": -0.782158, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.646306, "high": 16.035349, "low": 15.629391, "close": 15.646304, "volume": 2759270}, "trend_line": 16.210032, "activity_lines": {"activity_5": 16.053953, "activity_10": 16.521113, "activity_20": 17.03013, "activity_30": 16.790978}, "trend_signal": 0, "fair_value": 13.150548, "relative_strength": -4.69209, "rate_of_change": -0.18027861778346352, "market_dynamics": -0.927568, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.187582, "high": 16.187582, "low": 14.580665, "close": 15.088114, "volume": 30460954}, "trend_line": 16.207387, "activity_lines": {"activity_5": 15.603453, "activity_10": 16.21157, "activity_20": 16.825952, "activity_30": 16.718597}, "trend_signal": 0, "fair_value": 13.132144, "relative_strength": -12.257185, "rate_of_change": -0.01631705600581861, "market_dynamics": -0.944961, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.986623, "high": 16.424391, "low": 14.885135, "close": 15.443325, "volume": 27523734}, "trend_line": 16.273526, "activity_lines": {"activity_5": 15.463623, "activity_10": 16.003671, "activity_20": 16.660358, "activity_30": 16.669302}, "trend_signal": 0, "fair_value": 13.110883, "relative_strength": -16.177272, "rate_of_change": 0.4080793529518344, "market_dynamics": -0.955688, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.443326, "high": 15.56173, "low": 14.563748, "close": 14.631408, "volume": 21863370}, "trend_line": 16.306216, "activity_lines": {"activity_5": 15.14224, "activity_10": 15.680288, "activity_20": 16.427385, "activity_30": 16.563359}, "trend_signal": 0, "fair_value": 13.088818, "relative_strength": -23.493149, "rate_of_change": 0.20087840828102513, "market_dynamics": -1.064306, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.682153, "high": 15.832367, "low": 14.377684, "close": 15.832367, "volume": 28471048}, "trend_line": 16.357649, "activity_lines": {"activity_5": 15.322665, "activity_10": 15.629082, "activity_20": 16.317062, "activity_30": 16.532788}, "trend_signal": 0, "fair_value": 13.069685, "relative_strength": -15.465391, "rate_of_change": 0.31541959213590326, "market_dynamics": -0.911101, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.477153, "high": 15.933857, "low": 14.885134, "close": 15.054282, "volume": 35568817}, "trend_line": 16.423593, "activity_lines": {"activity_5": 15.231324, "activity_10": 15.445939, "activity_20": 16.137565, "activity_30": 16.4487}, "trend_signal": 0, "fair_value": 13.058579, "relative_strength": -23.822135, "rate_of_change": 0.40313861729153, "market_dynamics": -0.852158, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.902049, "high": 17.210936, "low": 14.902049, "close": 16.593542, "volume": 40811122}, "trend_line": 16.519558, "activity_lines": {"activity_5": 15.692539, "activity_10": 15.585718, "activity_20": 16.118245, "activity_30": 16.459665}, "trend_signal": 0, "fair_value": 13.058991, "relative_strength": -15.086764, "rate_of_change": 0.584311849422959, "market_dynamics": -0.59796, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.593542, "high": 16.914925, "low": 16.069178, "close": 16.627371, "volume": 130820021}, "trend_line": 16.605475, "activity_lines": {"activity_5": 16.064667, "activity_10": 15.756713, "activity_20": 16.114727, "activity_30": 16.46662}, "trend_signal": 0, "fair_value": 13.064202, "relative_strength": -14.07523, "rate_of_change": 0.5200926078046305, "market_dynamics": -0.254569, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.695029, "high": 17.676094, "low": 16.610454, "close": 17.422371, "volume": 41199840}, "trend_line": 16.6982, "activity_lines": {"activity_5": 16.62286, "activity_10": 16.075021, "activity_20": 16.197167, "activity_30": 16.519323}, "trend_signal": 0, "fair_value": 13.068094, "relative_strength": -9.112072, "rate_of_change": 0.55840016621025, "market_dynamics": 0.018543, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.591522, "high": 18.352693, "low": 15.189601, "close": 15.967688, "volume": 37277015}, "trend_line": 16.750745, "activity_lines": {"activity_5": 16.510094, "activity_10": 16.105775, "activity_20": 16.146704, "activity_30": 16.472193}, "trend_signal": 0, "fair_value": 13.071643, "relative_strength": -14.697159, "rate_of_change": 0.3146746355894558, "market_dynamics": 0.159777, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.377686, "high": 18.183544, "low": 13.278215, "close": 16.086092, "volume": 67542076}, "trend_line": 16.77954, "activity_lines": {"activity_5": 16.427774, "activity_10": 16.152214, "activity_20": 16.11666, "activity_30": 16.429313}, "trend_signal": 0, "fair_value": 13.073384, "relative_strength": -6.211465, "rate_of_change": 0.17190280193509214, "market_dynamics": 0.199441, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.390561, "high": 16.796519, "low": 15.900027, "close": 16.373646, "volume": 15204019}, "trend_line": 16.789115, "activity_lines": {"activity_5": 16.372518, "activity_10": 16.24294, "activity_20": 16.120567, "activity_30": 16.403126}, "trend_signal": 0, "fair_value": 13.082102, "relative_strength": -6.710664, "rate_of_change": 0.057063542862307984, "market_dynamics": 0.139683, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.119921, "high": 17.168647, "low": 15.544814, "close": 16.957211, "volume": 20231053}, "trend_line": 16.76995, "activity_lines": {"activity_5": 16.526444, "activity_10": 16.416395, "activity_20": 16.183635, "activity_30": 16.413971}, "trend_signal": 0, "fair_value": 13.088214, "relative_strength": -5.972689, "rate_of_change": -0.11415134150905175, "market_dynamics": 0.114766, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.957211, "high": 19.272257, "low": 16.847265, "close": 17.136929, "volume": 28504580}, "trend_line": 16.795551, "activity_lines": {"activity_5": 16.718287, "activity_10": 16.595, "activity_20": 16.265028, "activity_30": 16.437647}, "trend_signal": 0, "fair_value": 13.093929, "relative_strength": -7.079666, "rate_of_change": 0.15265996618951283, "market_dynamics": 0.277456, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.372176, "high": 19.227017, "low": 17.136928, "close": 18.955576, "volume": 25297951}, "trend_line": 16.865155, "activity_lines": {"activity_5": 17.535374, "activity_10": 17.058714, "activity_20": 16.52179, "activity_30": 16.577003}, "trend_signal": 0, "fair_value": 13.111496, "relative_strength": 1.106552, "rate_of_change": 0.4144192709128851, "market_dynamics": 0.47021, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.819855, "high": 21.715218, "low": 18.276976, "close": 21.715218, "volume": 49610518}, "trend_line": 16.992127, "activity_lines": {"activity_5": 19.07315, "activity_10": 17.967396, "activity_20": 17.028999, "activity_30": 16.889911}, "trend_signal": 0, "fair_value": 13.145398, "relative_strength": 13.183261, "rate_of_change": 0.7528658942061222, "market_dynamics": 0.871831, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.89618, "high": 22.620018, "low": 21.308059, "close": 22.031898, "volume": 25516029}, "trend_line": 17.085339, "activity_lines": {"activity_5": 20.341211, "activity_10": 18.812547, "activity_20": 17.545927, "activity_30": 17.215057}, "trend_signal": 1, "fair_value": 13.170104, "relative_strength": 13.403857, "rate_of_change": 0.548559930137064, "market_dynamics": 1.128632, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.031899, "high": 22.665258, "low": 21.579497, "close": 22.665258, "volume": 27408484}, "trend_line": 17.214897, "activity_lines": {"activity_5": 21.443174, "activity_10": 19.673976, "activity_20": 18.103842, "activity_30": 17.575052}, "trend_signal": 1, "fair_value": 13.200031, "relative_strength": 17.975913, "rate_of_change": 0.7582992646502325, "market_dynamics": 1.354171, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.162898, "high": 23.343858, "low": 21.262819, "close": 21.624739, "volume": 31173332}, "trend_line": 17.315507, "activity_lines": {"activity_5": 21.817762, "activity_10": 20.23644, "activity_20": 18.534633, "activity_30": 17.859558}, "trend_signal": 1, "fair_value": 13.235289, "relative_strength": 10.252634, "rate_of_change": 0.5844356780060876, "market_dynamics": 1.409441, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.262817, "high": 23.660538, "low": 20.855656, "close": 23.524818, "volume": 28395151}, "trend_line": 17.503417, "activity_lines": {"activity_5": 22.526522, "activity_10": 21.067965, "activity_20": 19.120331, "activity_30": 18.260158}, "trend_signal": 1, "fair_value": 13.296082, "relative_strength": 19.261049, "rate_of_change": 1.0852122320183792, "market_dynamics": 1.368903, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.52482, "high": 23.570059, "low": 22.348578, "close": 22.800982, "volume": 19035992}, "trend_line": 17.681294, "activity_lines": {"activity_5": 22.689388, "activity_10": 21.630482, "activity_20": 19.599577, "activity_30": 18.601937}, "trend_signal": 1, "fair_value": 13.353978, "relative_strength": 17.360043, "rate_of_change": 1.016241571574295, "market_dynamics": 1.310218, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.800978, "high": 23.570057, "low": 22.077138, "close": 22.348579, "volume": 20526884}, "trend_line": 17.855368, "activity_lines": {"activity_5": 22.629068, "activity_10": 21.988655, "activity_20": 20.001666, "activity_30": 18.903052}, "trend_signal": 1, "fair_value": 13.411296, "relative_strength": 11.551931, "rate_of_change": 0.9845093916768614, "market_dynamics": 1.167979, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.167619, "high": 23.389102, "low": 22.167619, "close": 22.846222, "volume": 15088727}, "trend_line": 18.043211, "activity_lines": {"activity_5": 22.713516, "activity_10": 22.328674, "activity_20": 20.416576, "activity_30": 19.225043}, "trend_signal": 1, "fair_value": 13.467159, "relative_strength": 15.718449, "rate_of_change": 1.0520253629048748, "market_dynamics": 1.051905, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.75574, "high": 22.75574, "low": 21.081857, "close": 21.308058, "volume": 23091931}, "trend_line": 18.167096, "activity_lines": {"activity_5": 22.27318, "activity_10": 22.281953, "activity_20": 20.649743, "activity_30": 19.435678}, "trend_signal": 1, "fair_value": 13.512, "relative_strength": 6.794888, "rate_of_change": 0.6866017362430743, "market_dynamics": 0.811525, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.353299, "high": 22.439058, "low": 21.172336, "close": 22.031898, "volume": 16163642}, "trend_line": 18.356268, "activity_lines": {"activity_5": 22.095235, "activity_10": 22.291001, "activity_20": 20.920053, "activity_30": 19.68502}, "trend_signal": 1, "fair_value": 13.547352, "relative_strength": 7.085194, "rate_of_change": 1.0412891526526815, "market_dynamics": 0.602123, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.303339, "high": 23.389101, "low": 22.077139, "close": 23.29862, "volume": 15728181}, "trend_line": 18.552143, "activity_lines": {"activity_5": 22.439059, "activity_10": 22.474429, "activity_20": 21.281481, "activity_30": 20.003881}, "trend_signal": 1, "fair_value": 13.593533, "relative_strength": 10.435708, "rate_of_change": 1.0670742004856375, "market_dynamics": 0.49053, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.98194, "high": 23.79626, "low": 22.75574, "close": 23.29862, "volume": 17896912}, "trend_line": 18.729693, "activity_lines": {"activity_5": 22.749707, "activity_10": 22.629068, "activity_20": 21.603651, "activity_30": 20.310106}, "trend_signal": 1, "fair_value": 13.642231, "relative_strength": 14.119878, "rate_of_change": 0.9570322954065202, "market_dynamics": 0.37364, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.07242, "high": 24.538197, "low": 22.891459, "close": 24.194372, "volume": 14429167}, "trend_line": 18.976852, "activity_lines": {"activity_5": 23.295604, "activity_10": 22.923539, "activity_20": 21.979202, "activity_30": 20.662666}, "trend_signal": 1, "fair_value": 13.697251, "relative_strength": 16.275312, "rate_of_change": 1.3196105243155876, "market_dynamics": 0.32715, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.194372, "high": 25.298229, "low": 23.615301, "close": 24.284853, "volume": 17618975}, "trend_line": 19.247889, "activity_lines": {"activity_5": 23.781783, "activity_10": 23.206659, "activity_20": 22.327336, "activity_30": 21.005117}, "trend_signal": 1, "fair_value": 13.760594, "relative_strength": 14.353175, "rate_of_change": 1.4282505865567152, "market_dynamics": 0.296379, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.429619, "high": 27.578326, "low": 24.429619, "close": 27.433558, "volume": 28866372}, "trend_line": 19.640797, "activity_lines": {"activity_5": 25.119079, "activity_10": 24.013906, "activity_20": 22.942669, "activity_30": 21.533225}, "trend_signal": 1, "fair_value": 13.848379, "relative_strength": 27.993274, "rate_of_change": 2.0413043736900107, "market_dynamics": 0.515323, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.433559, "high": 27.958342, "low": 25.748589, "close": 25.975449, "volume": 29038060}, "trend_line": 19.985102, "activity_lines": {"activity_5": 25.610227, "activity_10": 24.484974, "activity_20": 23.364535, "activity_30": 21.941912}, "trend_signal": 1, "fair_value": 13.935776, "relative_strength": 21.839413, "rate_of_change": 1.753009310161915, "market_dynamics": 0.646611, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.994353, "high": 27.166462, "low": 25.748588, "close": 26.712744, "volume": 26194648}, "trend_line": 20.37259, "activity_lines": {"activity_5": 26.168685, "activity_10": 25.032377, "activity_20": 23.809527, "activity_30": 22.375954}, "trend_signal": 1, "fair_value": 14.031708, "relative_strength": 22.991299, "rate_of_change": 1.9388842748963582, "market_dynamics": 0.790018, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.920697, "high": 30.058924, "low": 26.826172, "close": 29.510679, "volume": 22636975}, "trend_line": 20.841502, "activity_lines": {"activity_5": 27.432179, "activity_10": 26.009148, "activity_20": 24.471756, "activity_30": 22.965508}, "trend_signal": 1, "fair_value": 14.147306, "relative_strength": 30.169357, "rate_of_change": 2.3016808368499024, "market_dynamics": 1.09687, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.073901, "high": 29.756444, "low": 27.77142, "close": 28.962435, "volume": 19701489}, "trend_line": 21.319203, "activity_lines": {"activity_5": 28.158505, "activity_10": 26.765066, "activity_20": 25.021992, "activity_30": 23.489439}, "trend_signal": 1, "fair_value": 14.266487, "relative_strength": 26.401549, "rate_of_change": 2.29206609005437, "market_dynamics": 1.08364, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.170391, "high": 29.170391, "low": 26.807267, "close": 27.109747, "volume": 25013588}, "trend_line": 21.695115, "activity_lines": {"activity_5": 27.95543, "activity_10": 27.044962, "activity_20": 25.33947, "activity_30": 23.863023}, "trend_signal": 1, "fair_value": 14.377428, "relative_strength": 19.702754, "rate_of_change": 1.7632554087505032, "market_dynamics": 1.095309, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.223176, "high": 28.357476, "low": 26.863982, "close": 27.279892, "volume": 14068315}, "trend_line": 22.102636, "activity_lines": {"activity_5": 27.830657, "activity_10": 27.263468, "activity_20": 25.634323, "activity_30": 24.223331}, "trend_signal": 1, "fair_value": 14.486776, "relative_strength": 15.230369, "rate_of_change": 1.8783998148892003, "market_dynamics": 1.004125, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.412227, "high": 28.300763, "low": 26.466977, "close": 28.054998, "volume": 17158980}, "trend_line": 22.484684, "activity_lines": {"activity_5": 27.87729, "activity_10": 27.550516, "activity_20": 25.976497, "activity_30": 24.607354}, "trend_signal": 1, "fair_value": 14.600227, "relative_strength": 21.605442, "rate_of_change": 1.7285178111787258, "market_dynamics": 0.85099, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.996316, "high": 28.414191, "low": 26.088879, "close": 27.090843, "volume": 22010124}, "trend_line": 22.833466, "activity_lines": {"activity_5": 27.513054, "activity_10": 27.575783, "activity_20": 26.198165, "activity_30": 24.904526}, "trend_signal": 1, "fair_value": 14.710268, "relative_strength": 21.712038, "rate_of_change": 1.551198140031676, "market_dynamics": 0.685455, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.053032, "high": 27.336607, "low": 25.483919, "close": 26.013258, "volume": 16100610}, "trend_line": 23.119829, "activity_lines": {"activity_5": 26.950946, "activity_10": 27.352463, "activity_20": 26.296132, "activity_30": 25.109673}, "trend_signal": 1, "fair_value": 14.820498, "relative_strength": 12.643812, "rate_of_change": 1.2541372387354506, "market_dynamics": 0.29877, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.145595, "high": 27.355514, "low": 25.937638, "close": 27.053034, "volume": 18013608}, "trend_line": 23.489341, "activity_lines": {"activity_5": 26.932041, "activity_10": 27.286767, "activity_20": 26.472228, "activity_30": 25.363429}, "trend_signal": 1, "fair_value": 14.934884, "relative_strength": 17.962346, "rate_of_change": 1.5982471150630062, "market_dynamics": 0.010972, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.750553, "high": 31.193223, "low": 26.750553, "close": 29.5863, "volume": 24000610}, "trend_line": 23.939348, "activity_lines": {"activity_5": 27.76134, "activity_10": 27.688584, "activity_20": 26.872786, "activity_30": 25.756781}, "trend_signal": 1, "fair_value": 15.060228, "relative_strength": 26.727969, "rate_of_change": 1.9157923587554007, "market_dynamics": -0.076276, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.5863, "high": 30.153449, "low": 28.433098, "close": 28.792292, "volume": 17377882}, "trend_line": 24.353303, "activity_lines": {"activity_5": 28.172208, "activity_10": 27.880384, "activity_20": 27.165413, "activity_30": 26.069874}, "trend_signal": 1, "fair_value": 15.179877, "relative_strength": 21.365494, "rate_of_change": 1.7291824322032554, "market_dynamics": -0.323908, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.792289, "high": 28.886814, "low": 24.916769, "close": 25.257057, "volume": 22251181}, "trend_line": 24.629964, "activity_lines": {"activity_5": 27.355512, "activity_10": 27.391604, "activity_20": 27.090666, "activity_30": 26.128181}, "trend_signal": 1, "fair_value": 15.276951, "relative_strength": 11.948033, "rate_of_change": 1.136030705978572, "market_dynamics": -0.392515, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.748588, "high": 25.862018, "low": 24.671004, "close": 25.275963, "volume": 29928535}, "trend_line": 24.901265, "activity_lines": {"activity_5": 26.66737, "activity_10": 26.983599, "activity_20": 27.00624, "activity_30": 26.169858}, "trend_signal": 1, "fair_value": 15.371462, "relative_strength": 9.039578, "rate_of_change": 1.1015079031378103, "market_dynamics": -0.424868, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.408299, "high": 25.994354, "low": 25.14363, "close": 25.616253, "volume": 21571616}, "trend_line": 25.123288, "activity_lines": {"activity_5": 26.141811, "activity_10": 26.704493, "activity_20": 26.935328, "activity_30": 26.215986}, "trend_signal": 1, "fair_value": 15.460105, "relative_strength": 9.278176, "rate_of_change": 0.8916133377159758, "market_dynamics": -0.783024, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.89983, "high": 27.015223, "low": 25.52173, "close": 26.448072, "volume": 23933331}, "trend_line": 25.28105, "activity_lines": {"activity_5": 25.989311, "activity_10": 26.603781, "activity_20": 26.926569, "activity_30": 26.301456}, "trend_signal": 1, "fair_value": 15.534865, "relative_strength": 12.965128, "rate_of_change": 0.6279512458719645, "market_dynamics": -0.85884, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.523694, "high": 29.92659, "low": 24.973484, "close": 26.051069, "volume": 28931705}, "trend_line": 25.415022, "activity_lines": {"activity_5": 25.913692, "activity_10": 26.44601, "activity_20": 26.865002, "activity_30": 26.351135}, "trend_signal": 1, "fair_value": 15.623353, "relative_strength": 12.067832, "rate_of_change": 0.5299305210819961, "market_dynamics": -0.773444, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.183403, "high": 26.845077, "low": 25.805302, "close": 26.448072, "volume": 6693970}, "trend_line": 25.541116, "activity_lines": {"activity_5": 26.153155, "activity_10": 26.396857, "activity_20": 26.828138, "activity_30": 26.417783}, "trend_signal": 1, "fair_value": 15.717761, "relative_strength": 12.832954, "rate_of_change": 0.49613964528536847, "market_dynamics": -0.859643, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.674932, "high": 27.128653, "low": 26.372452, "close": 26.599312, "volume": 15248739}, "trend_line": 25.706935, "activity_lines": {"activity_5": 26.36363, "activity_10": 26.386889, "activity_20": 26.794946, "activity_30": 26.486054}, "trend_signal": 1, "fair_value": 15.814437, "relative_strength": 11.00369, "rate_of_change": 0.6492237848964885, "market_dynamics": -0.846942, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.773799, "high": 26.812572, "low": 25.280981, "close": 26.793186, "volume": 31006534}, "trend_line": 25.815881, "activity_lines": {"activity_5": 26.550507, "activity_10": 26.401515, "activity_20": 26.769197, "activity_30": 26.556135}, "trend_signal": 1, "fair_value": 15.913741, "relative_strength": 11.933312, "rate_of_change": 0.4238000368383066, "market_dynamics": -0.746741, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.793186, "high": 27.336029, "low": 25.319756, "close": 25.416691, "volume": 21599859}, "trend_line": 25.903071, "activity_lines": {"activity_5": 26.20009, "activity_10": 26.170594, "activity_20": 26.615402, "activity_30": 26.530381}, "trend_signal": 1, "fair_value": 16.005346, "relative_strength": 3.491427, "rate_of_change": 0.33773784439120885, "market_dynamics": -0.858995, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.416691, "high": 26.928897, "low": 24.854461, "close": 26.366667, "volume": 25172117}, "trend_line": 26.037007, "activity_lines": {"activity_5": 26.23509, "activity_10": 26.188207, "activity_20": 26.554742, "activity_30": 26.56029}, "trend_signal": 1, "fair_value": 16.100877, "relative_strength": 7.27819, "rate_of_change": 0.5170661038608068, "market_dynamics": -0.719368, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.192181, "high": 29.177819, "low": 25.862597, "close": 28.247229, "volume": 28307095}, "trend_line": 26.217041, "activity_lines": {"activity_5": 26.875905, "activity_10": 26.591842, "activity_20": 26.674832, "activity_30": 26.702885}, "trend_signal": 1, "fair_value": 16.204827, "relative_strength": 11.651525, "rate_of_change": 0.6914542827445533, "market_dynamics": -0.411054, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.24723, "high": 29.836986, "low": 27.432965, "close": 28.557425, "volume": 26908268}, "trend_line": 26.458686, "activity_lines": {"activity_5": 27.500174, "activity_10": 26.99751, "activity_20": 26.83048, "activity_30": 26.853877}, "trend_signal": 1, "fair_value": 16.313968, "relative_strength": 15.524165, "rate_of_change": 0.9217096620476808, "market_dynamics": -0.25992, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.158431, "high": 30.244118, "low": 28.363554, "close": 29.410465, "volume": 18893388}, "trend_line": 26.704639, "activity_lines": {"activity_5": 28.278249, "activity_10": 27.498613, "activity_20": 27.069299, "activity_30": 27.044315}, "trend_signal": 1, "fair_value": 16.429876, "relative_strength": 17.909159, "rate_of_change": 0.9295737513193214, "market_dynamics": 0.056318, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.953308, "high": 31.232868, "low": 29.953308, "close": 31.155317, "volume": 6314037}, "trend_line": 26.966528, "activity_lines": {"activity_5": 29.463456, "activity_10": 28.247977, "activity_20": 27.463338, "activity_30": 27.331455}, "trend_signal": 1, "fair_value": 16.554026, "relative_strength": 24.216116, "rate_of_change": 0.9806872880775509, "market_dynamics": 0.357089, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.85326, "high": 32.35733, "low": 31.038996, "close": 32.35733, "volume": 22963861}, "trend_line": 27.268485, "activity_lines": {"activity_5": 30.666759, "activity_10": 29.130301, "activity_20": 27.9534, "activity_30": 27.679249}, "trend_signal": 1, "fair_value": 16.682333, "relative_strength": 26.610436, "rate_of_change": 1.1197474142759425, "market_dynamics": 0.611123, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.182842, "high": 33.481788, "low": 31.194094, "close": 32.376717, "volume": 28287200}, "trend_line": 27.54123, "activity_lines": {"activity_5": 31.477147, "activity_10": 29.901492, "activity_20": 28.424822, "activity_30": 28.008812}, "trend_signal": 1, "fair_value": 16.817861, "relative_strength": 29.33375, "rate_of_change": 1.0002205843118914, "market_dynamics": 0.894954, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.376715, "high": 34.509312, "low": 31.329803, "close": 32.667526, "volume": 49472722}, "trend_line": 27.820653, "activity_lines": {"activity_5": 32.109172, "activity_10": 30.617763, "activity_20": 28.898769, "activity_30": 28.339541}, "trend_signal": 1, "fair_value": 16.952657, "relative_strength": 30.4664, "rate_of_change": 1.0145625304316521, "market_dynamics": 1.242615, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.543063, "high": 34.412377, "low": 30.14718, "close": 33.772598, "volume": 48362296}, "trend_line": 28.031954, "activity_lines": {"activity_5": 32.835548, "activity_10": 31.424625, "activity_20": 29.446273, "activity_30": 28.723538}, "trend_signal": 1, "fair_value": 17.096441, "relative_strength": 34.219601, "rate_of_change": 0.759511288250491, "market_dynamics": 1.472326, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.094044, "high": 33.539947, "low": 31.64, "close": 33.055267, "volume": 25426334}, "trend_line": 28.267948, "activity_lines": {"activity_5": 33.032005, "activity_10": 31.974166, "activity_20": 29.893463, "activity_30": 29.047622}, "trend_signal": 1, "fair_value": 17.235367, "relative_strength": 31.604862, "rate_of_change": 0.8418749545607902, "market_dynamics": 1.39955, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.055267, "high": 34.819508, "low": 32.803235, "close": 33.462402, "volume": 21024290}, "trend_line": 28.492937, "activity_lines": {"activity_5": 33.237509, "activity_10": 32.458847, "activity_20": 30.362908, "activity_30": 29.382748}, "trend_signal": 1, "fair_value": 17.377941, "relative_strength": 30.769875, "rate_of_change": 0.7959155719403501, "market_dynamics": 1.260895, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.703186, "high": 35.866422, "low": 33.539948, "close": 34.683796, "volume": 21770394}, "trend_line": 28.665374, "activity_lines": {"activity_5": 33.776474, "activity_10": 33.036587, "activity_20": 30.926438, "activity_30": 29.782159}, "trend_signal": 1, "fair_value": 17.522372, "relative_strength": 30.075316, "rate_of_change": 0.605192086726611, "market_dynamics": 1.118238, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.683798, "high": 34.780738, "low": 33.443016, "close": 34.179729, "volume": 18406197}, "trend_line": 28.839284, "activity_lines": {"activity_5": 33.993611, "activity_10": 33.405649, "activity_20": 31.397073, "activity_30": 30.137924}, "trend_signal": 1, "fair_value": 17.663832, "relative_strength": 25.60802, "rate_of_change": 0.6066901481906336, "market_dynamics": 0.911912, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.179729, "high": 34.179729, "low": 31.200001, "close": 31.76, "volume": 30096612}, "trend_line": 28.994292, "activity_lines": {"activity_5": 33.303358, "activity_10": 33.232538, "activity_20": 31.594858, "activity_30": 30.326357}, "trend_signal": 1, "fair_value": 17.798448, "relative_strength": 16.562412, "rate_of_change": 0.5374890721975006, "market_dynamics": 0.748492, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.6, "high": 33.599998, "low": 30.860001, "close": 32.68, "volume": 19745067}, "trend_line": 29.174296, "activity_lines": {"activity_5": 33.053945, "activity_10": 33.18398, "activity_20": 31.851006, "activity_30": 30.564144}, "trend_signal": 1, "fair_value": 17.943922, "relative_strength": 19.76482, "rate_of_change": 0.6208256438887927, "market_dynamics": 0.55934, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.700001, "high": 34.48, "low": 32.580002, "close": 34.259998, "volume": 18182307}, "trend_line": 29.381129, "activity_lines": {"activity_5": 33.356216, "activity_10": 33.394973, "activity_20": 32.227954, "activity_30": 30.892254}, "trend_signal": 1, "fair_value": 18.101909, "relative_strength": 21.583072, "rate_of_change": 0.7089562675308537, "market_dynamics": 0.371246, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.380001, "high": 35.0, "low": 33.599998, "close": 34.48, "volume": 19012005}, "trend_line": 29.627434, "activity_lines": {"activity_5": 33.678648, "activity_10": 33.611372, "activity_20": 32.586765, "activity_30": 31.221214}, "trend_signal": 1, "fair_value": 18.260734, "relative_strength": 23.509885, "rate_of_change": 0.8383101956361158, "market_dynamics": 0.231425, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.48, "high": 35.099998, "low": 33.580002, "close": 34.32, "volume": 15447014}, "trend_line": 29.904326, "activity_lines": {"activity_5": 33.961333, "activity_10": 33.760439, "activity_20": 32.892091, "activity_30": 31.52396}, "trend_signal": 1, "fair_value": 18.417579, "relative_strength": 23.748962, "rate_of_change": 0.9345797546962729, "market_dynamics": 0.10886, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.099998, "high": 34.880001, "low": 33.34, "close": 34.619999, "volume": 21138863}, "trend_line": 30.156558, "activity_lines": {"activity_5": 34.334666, "activity_10": 33.934006, "activity_20": 33.189222, "activity_30": 31.828197}, "trend_signal": 1, "fair_value": 18.575776, "relative_strength": 26.032032, "rate_of_change": 0.8434632500996656, "market_dynamics": 0.043048, "expectation": {"probability": 59.1135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b5ad7d7-49bf-44f2-bd58-6ead462447f1/", "share_image": "https://sharemaestro.com/terminal/7b5ad7d7-49bf-44f2-bd58-6ead462447f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}