{"ticker": {"uuid": "7b5c83b9-7303-4467-af8e-8e9f9e725132", "symbol": "008700", "name": "Anam Electronics Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008700 rose 6.92%, moving from 1,199.00 to 1,282.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -54.47 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 41.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,282.00"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.47"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1294.0, "high": 1490.0, "low": 1173.0, "close": 1282.0, "volume": 12381722}, "trend_line": 1365.6, "activity_lines": {"activity_5": 1323.133333, "activity_10": 1391.0, "activity_20": 1409.361905, "activity_30": 1395.795699}, "trend_signal": 0, "fair_value": 1598.910256, "relative_strength": -54.465194, "rate_of_change": 0.06350449417798508, "market_dynamics": -0.376843, "expectation": {"probability": 41.2713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2170.0, "high": 2225.0, "low": 2110.0, "close": 2125.0, "volume": 1958053}, "trend_line": 2087.0, "activity_lines": {"activity_5": 2120.666667, "activity_10": 2121.545455, "activity_20": 2182.890476, "activity_30": 2152.907527}, "trend_signal": 1, "fair_value": 2363.108974, "relative_strength": -9.918822, "rate_of_change": 0.31242489786109107, "market_dynamics": -0.723347, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2135.0, "high": 2160.0, "low": 2060.0, "close": 2095.0, "volume": 2021838}, "trend_line": 2093.833333, "activity_lines": {"activity_5": 2114.333333, "activity_10": 2112.181818, "activity_20": 2172.342857, "activity_30": 2153.423656}, "trend_signal": 1, "fair_value": 2365.544872, "relative_strength": -10.113729, "rate_of_change": 0.3274237182558715, "market_dynamics": -0.736675, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2100.0, "high": 2125.0, "low": 2030.0, "close": 2035.0, "volume": 1985657}, "trend_line": 2098.333333, "activity_lines": {"activity_5": 2087.666667, "activity_10": 2094.909091, "activity_20": 2155.5, "activity_30": 2149.627957}, "trend_signal": 0, "fair_value": 2367.660256, "relative_strength": -10.405603, "rate_of_change": 0.2149168192652896, "market_dynamics": -0.740425, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2040.0, "high": 2070.0, "low": 1998.0, "close": 2005.0, "volume": 1160853}, "trend_line": 2101.333333, "activity_lines": {"activity_5": 2057.333333, "activity_10": 2077.727273, "activity_20": 2135.47619, "activity_30": 2143.606452}, "trend_signal": 0, "fair_value": 2369.647436, "relative_strength": -11.087644, "rate_of_change": 0.14297061161921693, "market_dynamics": -0.92929, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2010.0, "high": 2150.0, "low": 1934.0, "close": 1950.0, "volume": 2225790}, "trend_line": 2105.333333, "activity_lines": {"activity_5": 2012.666667, "activity_10": 2053.909091, "activity_20": 2111.690476, "activity_30": 2133.843011}, "trend_signal": 0, "fair_value": 2371.185897, "relative_strength": -11.801125, "rate_of_change": 0.19035532997943452, "market_dynamics": -1.011328, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1945.0, "high": 2290.0, "low": 1920.0, "close": 2125.0, "volume": 27117458}, "trend_line": 2114.333333, "activity_lines": {"activity_5": 2040.333333, "activity_10": 2063.0, "activity_20": 2106.595238, "activity_30": 2135.111828}, "trend_signal": 0, "fair_value": 2372.916667, "relative_strength": -7.048418, "rate_of_change": 0.4274857505426672, "market_dynamics": -0.777275, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2100.0, "high": 2210.0, "low": 2050.0, "close": 2055.0, "volume": 7489432}, "trend_line": 2125.166667, "activity_lines": {"activity_5": 2044.666667, "activity_10": 2058.818182, "activity_20": 2095.97619, "activity_30": 2131.283871}, "trend_signal": 0, "fair_value": 2375.0, "relative_strength": -8.92014, "rate_of_change": 0.5123758790024204, "market_dynamics": -0.656851, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2065.0, "high": 2165.0, "low": 1900.0, "close": 1992.0, "volume": 5320282}, "trend_line": 2135.9, "activity_lines": {"activity_5": 2030.666667, "activity_10": 2043.818182, "activity_20": 2081.380952, "activity_30": 2122.692473}, "trend_signal": 0, "fair_value": 2376.839744, "relative_strength": -11.060185, "rate_of_change": 0.5050584110257988, "market_dynamics": -0.549664, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1992.0, "high": 2150.0, "low": 1971.0, "close": 2140.0, "volume": 4387708}, "trend_line": 2146.066667, "activity_lines": {"activity_5": 2068.866667, "activity_10": 2058.236364, "activity_20": 2082.133333, "activity_30": 2122.956989}, "trend_signal": 0, "fair_value": 2379.916667, "relative_strength": -3.554016, "rate_of_change": 0.47598984034832903, "market_dynamics": -0.197744, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2165.0, "high": 2255.0, "low": 2050.0, "close": 2055.0, "volume": 12862186}, "trend_line": 2150.066667, "activity_lines": {"activity_5": 2069.733333, "activity_10": 2055.836364, "activity_20": 2075.6, "activity_30": 2117.08172}, "trend_signal": 0, "fair_value": 2382.705128, "relative_strength": -6.345374, "rate_of_change": 0.18638749958274245, "market_dynamics": -0.233126, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2065.0, "high": 2075.0, "low": 1921.0, "close": 1967.0, "volume": 2162242}, "trend_line": 2151.133333, "activity_lines": {"activity_5": 2034.266667, "activity_10": 2039.345455, "activity_20": 2062.090476, "activity_30": 2105.270968}, "trend_signal": 0, "fair_value": 2385.891026, "relative_strength": -6.777154, "rate_of_change": 0.04961083376491266, "market_dynamics": -0.313762, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1975.0, "high": 2065.0, "low": 1975.0, "close": 1991.0, "volume": 2219248}, "trend_line": 2151.733333, "activity_lines": {"activity_5": 2017.333333, "activity_10": 2030.090909, "activity_20": 2052.261905, "activity_30": 2094.939785}, "trend_signal": 0, "fair_value": 2389.038462, "relative_strength": -5.772724, "rate_of_change": 0.027892273844464157, "market_dynamics": -0.303218, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1991.0, "high": 2160.0, "low": 1991.0, "close": 2075.0, "volume": 4189549}, "trend_line": 2155.333333, "activity_lines": {"activity_5": 2032.666667, "activity_10": 2038.0, "activity_20": 2051.714286, "activity_30": 2089.989247}, "trend_signal": 0, "fair_value": 2392.371795, "relative_strength": -3.075773, "rate_of_change": 0.1673069773465237, "market_dynamics": -0.352615, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2090.0, "high": 2100.0, "low": 1996.0, "close": 2010.0, "volume": 2832905}, "trend_line": 2145.166667, "activity_lines": {"activity_5": 2020.8, "activity_10": 2033.363636, "activity_20": 2046.238095, "activity_30": 2080.612903}, "trend_signal": 0, "fair_value": 2393.044872, "relative_strength": -5.155771, "rate_of_change": -0.4716980823494775, "market_dynamics": -0.455485, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2020.0, "high": 2060.0, "low": 1974.0, "close": 2000.0, "volume": 1817187}, "trend_line": 2132.666667, "activity_lines": {"activity_5": 2014.266667, "activity_10": 2026.818182, "activity_20": 2040.666667, "activity_30": 2071.247312}, "trend_signal": 0, "fair_value": 2394.198718, "relative_strength": -7.186795, "rate_of_change": -0.5827053064124458, "market_dynamics": -0.347405, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1990.0, "high": 2015.0, "low": 1920.0, "close": 1932.0, "volume": 776580}, "trend_line": 2118.233333, "activity_lines": {"activity_5": 1988.733333, "activity_10": 2007.0, "activity_20": 2028.666667, "activity_30": 2058.301075}, "trend_signal": 0, "fair_value": 2395.557692, "relative_strength": -6.732738, "rate_of_change": -0.6767740230264419, "market_dynamics": -0.363159, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1927.0, "high": 2120.0, "low": 1805.0, "close": 1874.0, "volume": 2790463}, "trend_line": 2098.033333, "activity_lines": {"activity_5": 1946.2, "activity_10": 1980.145455, "activity_20": 2011.919048, "activity_30": 2042.544086}, "trend_signal": 0, "fair_value": 2395.903846, "relative_strength": -7.836568, "rate_of_change": -0.9536248762260542, "market_dynamics": -0.596975, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1842.0, "high": 1933.0, "low": 1755.0, "close": 1825.0, "volume": 926465}, "trend_line": 2083.7, "activity_lines": {"activity_5": 1895.133333, "activity_10": 1947.672727, "activity_20": 1991.533333, "activity_30": 2024.929032}, "trend_signal": 0, "fair_value": 2395.198718, "relative_strength": -8.004641, "rate_of_change": -0.6831794697706092, "market_dynamics": -0.822074, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1825.0, "high": 1899.0, "low": 1787.0, "close": 1849.0, "volume": 699430}, "trend_line": 2068.333333, "activity_lines": {"activity_5": 1868.733333, "activity_10": 1922.6, "activity_20": 1974.885714, "activity_30": 2009.787097}, "trend_signal": 0, "fair_value": 2395.448718, "relative_strength": -8.532166, "rate_of_change": -0.7374702212410511, "market_dynamics": -1.027836, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1830.0, "high": 2010.0, "low": 1784.0, "close": 1797.0, "volume": 3137335}, "trend_line": 2049.9, "activity_lines": {"activity_5": 1835.733333, "activity_10": 1893.363636, "activity_20": 1954.314286, "activity_30": 1992.28172}, "trend_signal": 0, "fair_value": 2394.75641, "relative_strength": -7.998667, "rate_of_change": -0.8912167447044643, "market_dynamics": -1.211583, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1784.0, "high": 1835.0, "low": 1680.0, "close": 1735.0, "volume": 1045394}, "trend_line": 2032.4, "activity_lines": {"activity_5": 1795.6, "activity_10": 1857.545455, "activity_20": 1929.566667, "activity_30": 1971.965591}, "trend_signal": 0, "fair_value": 2391.583333, "relative_strength": -8.302337, "rate_of_change": -0.8537001804966096, "market_dynamics": -1.370457, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1735.0, "high": 1835.0, "low": 1695.0, "close": 1821.0, "volume": 967244}, "trend_line": 2017.766667, "activity_lines": {"activity_5": 1797.266667, "activity_10": 1841.581818, "activity_20": 1914.866667, "activity_30": 1958.326882}, "trend_signal": 0, "fair_value": 2388.801282, "relative_strength": -6.341358, "rate_of_change": -0.7200026077543787, "market_dynamics": -1.357993, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1848.0, "high": 2085.0, "low": 1786.0, "close": 1828.0, "volume": 11271027}, "trend_line": 2000.7, "activity_lines": {"activity_5": 1804.8, "activity_10": 1829.981818, "activity_20": 1902.138095, "activity_30": 1946.083871}, "trend_signal": 0, "fair_value": 2385.166667, "relative_strength": -7.553195, "rate_of_change": -0.8458196519508691, "market_dynamics": -1.309026, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1835.0, "high": 1925.0, "low": 1821.0, "close": 1830.0, "volume": 4096152}, "trend_line": 1988.7, "activity_lines": {"activity_5": 1812.8, "activity_10": 1823.236364, "activity_20": 1890.585714, "activity_30": 1935.070968}, "trend_signal": 0, "fair_value": 2380.391026, "relative_strength": -9.63918, "rate_of_change": -0.599790073474284, "market_dynamics": -1.189229, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1830.0, "high": 1906.0, "low": 1823.0, "close": 1870.0, "volume": 1270149}, "trend_line": 1984.033333, "activity_lines": {"activity_5": 1835.4, "activity_10": 1827.036364, "activity_20": 1883.67619, "activity_30": 1927.412903}, "trend_signal": 0, "fair_value": 2376.99359, "relative_strength": -8.589417, "rate_of_change": -0.23465917433499076, "market_dynamics": -0.914695, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1873.0, "high": 2225.0, "low": 1846.0, "close": 2095.0, "volume": 57339402}, "trend_line": 1984.033333, "activity_lines": {"activity_5": 1928.133333, "activity_10": 1874.109091, "activity_20": 1898.57619, "activity_30": 1934.572043}, "trend_signal": 0, "fair_value": 2375.198718, "relative_strength": 1.947768, "rate_of_change": 0.0, "market_dynamics": -0.298621, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2095.0, "high": 2310.0, "low": 2040.0, "close": 2125.0, "volume": 30366169}, "trend_line": 1985.2, "activity_lines": {"activity_5": 2006.866667, "activity_10": 1923.672727, "activity_20": 1916.47619, "activity_30": 1943.666667}, "trend_signal": 0, "fair_value": 2373.75641, "relative_strength": 2.692585, "rate_of_change": 0.05880279230167355, "market_dynamics": 0.304833, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2110.0, "high": 2205.0, "low": 2085.0, "close": 2130.0, "volume": 8393369}, "trend_line": 1985.2, "activity_lines": {"activity_5": 2067.0, "activity_10": 1969.581818, "activity_20": 1934.519048, "activity_30": 1953.008602}, "trend_signal": 0, "fair_value": 2372.923077, "relative_strength": 0.992805, "rate_of_change": 0.0, "market_dynamics": 0.857362, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2150.0, "high": 2180.0, "low": 2065.0, "close": 2070.0, "volume": 4106132}, "trend_line": 1985.366667, "activity_lines": {"activity_5": 2087.0, "activity_10": 1999.036364, "activity_20": 1946.190476, "activity_30": 1958.47957}, "trend_signal": 0, "fair_value": 2370.423077, "relative_strength": -3.319188, "rate_of_change": 0.008395476526292628, "market_dynamics": 1.192574, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2080.0, "high": 2240.0, "low": 2005.0, "close": 2180.0, "volume": 8641032}, "trend_line": 1986.033333, "activity_lines": {"activity_5": 2127.666667, "activity_10": 2044.472727, "activity_20": 1968.671429, "activity_30": 1971.036559}, "trend_signal": 0, "fair_value": 2362.538462, "relative_strength": -0.492653, "rate_of_change": 0.03357898624375754, "market_dynamics": 1.18103, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2180.0, "high": 2285.0, "low": 2170.0, "close": 2230.0, "volume": 6889402}, "trend_line": 1989.533333, "activity_lines": {"activity_5": 2164.333333, "activity_10": 2092.036364, "activity_20": 1995.319048, "activity_30": 1986.776344}, "trend_signal": 0, "fair_value": 2355.326923, "relative_strength": 4.682354, "rate_of_change": 0.1762306775945739, "market_dynamics": 1.126163, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2240.0, "high": 2345.0, "low": 2170.0, "close": 2180.0, "volume": 10527588}, "trend_line": 1992.366667, "activity_lines": {"activity_5": 2175.333333, "activity_10": 2121.509091, "activity_20": 2015.952381, "activity_30": 1999.064516}, "trend_signal": 1, "fair_value": 2349.333333, "relative_strength": 4.357152, "rate_of_change": 0.14241198943510852, "market_dynamics": 1.096979, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2170.0, "high": 2225.0, "low": 2100.0, "close": 2190.0, "volume": 2738379}, "trend_line": 1997.533333, "activity_lines": {"activity_5": 2186.0, "activity_10": 2146.272727, "activity_20": 2036.638095, "activity_30": 2011.815054}, "trend_signal": 1, "fair_value": 2342.955128, "relative_strength": 6.860341, "rate_of_change": 0.25932304959607505, "market_dynamics": 1.102361, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2210.0, "high": 2245.0, "low": 2060.0, "close": 2190.0, "volume": 4277532}, "trend_line": 2003.7, "activity_lines": {"activity_5": 2192.666667, "activity_10": 2164.454545, "activity_20": 2056.77619, "activity_30": 2024.232258}, "trend_signal": 1, "fair_value": 2338.435897, "relative_strength": 6.388972, "rate_of_change": 0.308714097438291, "market_dynamics": 1.035581, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2195.0, "high": 2300.0, "low": 2110.0, "close": 2265.0, "volume": 10948686}, "trend_line": 2014.2, "activity_lines": {"activity_5": 2216.333333, "activity_10": 2189.727273, "activity_20": 2083.2, "activity_30": 2041.090323}, "trend_signal": 1, "fair_value": 2331.705128, "relative_strength": 4.102969, "rate_of_change": 0.5240305434945352, "market_dynamics": 1.033633, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2270.0, "high": 2420.0, "low": 2100.0, "close": 2160.0, "volume": 21758353}, "trend_line": 2015.366667, "activity_lines": {"activity_5": 2199.333333, "activity_10": 2188.727273, "activity_20": 2098.361905, "activity_30": 2050.496774}, "trend_signal": 1, "fair_value": 2325.00641, "relative_strength": -0.653255, "rate_of_change": 0.05792210306821375, "market_dynamics": 0.983229, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2155.0, "high": 2355.0, "low": 2155.0, "close": 2355.0, "volume": 11875051}, "trend_line": 2025.366667, "activity_lines": {"activity_5": 2252.0, "activity_10": 2222.0, "activity_20": 2131.009524, "activity_30": 2072.408602}, "trend_signal": 1, "fair_value": 2318.435897, "relative_strength": 7.351136, "rate_of_change": 0.49618762499856306, "market_dynamics": 1.059395, "expectation": {"probability": 37.7958, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2530.0, "high": 2555.0, "low": 2170.0, "close": 2180.0, "volume": 15571078}, "trend_line": 2031.633333, "activity_lines": {"activity_5": 2234.666667, "activity_10": 2219.272727, "activity_20": 2144.7, "activity_30": 2082.384946}, "trend_signal": 1, "fair_value": 2311.801282, "relative_strength": -0.966872, "rate_of_change": 0.30940896293520304, "market_dynamics": 0.952846, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2180.0, "high": 2250.0, "low": 2050.0, "close": 2075.0, "volume": 3079687}, "trend_line": 2029.466667, "activity_lines": {"activity_5": 2183.0, "activity_10": 2196.545455, "activity_20": 2146.7, "activity_30": 2085.182796}, "trend_signal": 1, "fair_value": 2304.685897, "relative_strength": -4.310056, "rate_of_change": -0.10664650775347745, "market_dynamics": 0.574813, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2090.0, "high": 2110.0, "low": 1941.0, "close": 1952.0, "volume": 3138144}, "trend_line": 2026.033333, "activity_lines": {"activity_5": 2098.0, "activity_10": 2151.363636, "activity_20": 2135.909524, "activity_30": 2080.184946}, "trend_signal": 1, "fair_value": 2297.455128, "relative_strength": -10.812055, "rate_of_change": -0.16917420009046308, "market_dynamics": 0.102248, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1939.0, "high": 2110.0, "low": 1935.0, "close": 2010.0, "volume": 4278607}, "trend_line": 2027.466667, "activity_lines": {"activity_5": 2053.2, "activity_10": 2120.872727, "activity_20": 2129.904762, "activity_30": 2079.150538}, "trend_signal": 1, "fair_value": 2289.378205, "relative_strength": -7.236814, "rate_of_change": 0.07074582518726169, "market_dynamics": -0.42126, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2000.0, "high": 2055.0, "low": 1986.0, "close": 2035.0, "volume": 1781100}, "trend_line": 2028.933333, "activity_lines": {"activity_5": 2026.733333, "activity_10": 2098.927273, "activity_20": 2124.971429, "activity_30": 2079.636559}, "trend_signal": 0, "fair_value": 2282.647436, "relative_strength": -8.37068, "rate_of_change": 0.0723398329487817, "market_dynamics": -0.755903, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2030.0, "high": 2130.0, "low": 2010.0, "close": 2030.0, "volume": 2799333}, "trend_line": 2027.433333, "activity_lines": {"activity_5": 2019.933333, "activity_10": 2078.709091, "activity_20": 2118.542857, "activity_30": 2079.705376}, "trend_signal": 0, "fair_value": 2275.24359, "relative_strength": -8.152629, "rate_of_change": -0.07393047251001027, "market_dynamics": -0.871478, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2130.0, "high": 2145.0, "low": 1964.0, "close": 2005.0, "volume": 3308122}, "trend_line": 2027.266667, "activity_lines": {"activity_5": 2014.8, "activity_10": 2056.854545, "activity_20": 2108.771429, "activity_30": 2078.258065}, "trend_signal": 0, "fair_value": 2268.352564, "relative_strength": -7.828421, "rate_of_change": -0.00822054157278917, "market_dynamics": -0.843504, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2015.0, "high": 2015.0, "low": 1900.0, "close": 1908.0, "volume": 1057548}, "trend_line": 2024.2, "activity_lines": {"activity_5": 1982.0, "activity_10": 2020.727273, "activity_20": 2088.928571, "activity_30": 2070.563441}, "trend_signal": 0, "fair_value": 2260.679487, "relative_strength": -10.80335, "rate_of_change": -0.1512710217121156, "market_dynamics": -0.897461, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1871.0, "high": 1904.0, "low": 1800.0, "close": 1840.0, "volume": 1914896}, "trend_line": 2021.133333, "activity_lines": {"activity_5": 1929.466667, "activity_10": 1978.727273, "activity_20": 2062.428571, "activity_30": 2058.67957}, "trend_signal": 0, "fair_value": 2253.115385, "relative_strength": -10.671932, "rate_of_change": -0.1515001976089345, "market_dynamics": -0.98184, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1840.0, "high": 1892.0, "low": 1828.0, "close": 1872.0, "volume": 721585}, "trend_line": 2021.066667, "activity_lines": {"activity_5": 1898.933333, "activity_10": 1948.363636, "activity_20": 2040.190476, "activity_30": 2049.058065}, "trend_signal": 0, "fair_value": 2247.487179, "relative_strength": -11.111665, "rate_of_change": -0.0032984464167432072, "market_dynamics": -1.057599, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1910.0, "high": 1910.0, "low": 1869.0, "close": 1878.0, "volume": 562454}, "trend_line": 2022.833333, "activity_lines": {"activity_5": 1881.266667, "activity_10": 1927.872727, "activity_20": 2019.728571, "activity_30": 2039.827957}, "trend_signal": 0, "fair_value": 2241.25641, "relative_strength": -11.210043, "rate_of_change": 0.08741255441228779, "market_dynamics": -1.102101, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1878.0, "high": 1915.0, "low": 1873.0, "close": 1885.0, "volume": 804764}, "trend_line": 2024.033333, "activity_lines": {"activity_5": 1876.066667, "activity_10": 1914.145455, "activity_20": 2001.133333, "activity_30": 2030.935484}, "trend_signal": 0, "fair_value": 2235.711538, "relative_strength": -12.218101, "rate_of_change": 0.05932273215116361, "market_dynamics": -1.104833, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1895.0, "high": 1915.0, "low": 1842.0, "close": 1869.0, "volume": 761571}, "trend_line": 2026.433333, "activity_lines": {"activity_5": 1873.533333, "activity_10": 1900.963636, "activity_20": 1981.895238, "activity_30": 2020.933333}, "trend_signal": 0, "fair_value": 2230.512821, "relative_strength": -12.539442, "rate_of_change": 0.11857512230011596, "market_dynamics": -1.077745, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1870.0, "high": 1875.0, "low": 1798.0, "close": 1801.0, "volume": 961362}, "trend_line": 2028.633333, "activity_lines": {"activity_5": 1850.933333, "activity_10": 1876.927273, "activity_20": 1957.661905, "activity_30": 2006.389247}, "trend_signal": 0, "fair_value": 2224.685897, "relative_strength": -14.272883, "rate_of_change": 0.10856513087174162, "market_dynamics": -1.163907, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1804.0, "high": 1819.0, "low": 1744.0, "close": 1779.0, "volume": 954309}, "trend_line": 2027.233333, "activity_lines": {"activity_5": 1823.6, "activity_10": 1852.690909, "activity_20": 1933.37619, "activity_30": 1990.283871}, "trend_signal": 0, "fair_value": 2217.179487, "relative_strength": -13.347816, "rate_of_change": -0.06901197851904226, "market_dynamics": -1.263593, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1779.0, "high": 1809.0, "low": 1776.0, "close": 1781.0, "volume": 423355}, "trend_line": 2025.666667, "activity_lines": {"activity_5": 1803.133333, "activity_10": 1833.472727, "activity_20": 1911.190476, "activity_30": 1974.397849}, "trend_signal": 0, "fair_value": 2210.134615, "relative_strength": -15.68205, "rate_of_change": -0.0772809905252254, "market_dynamics": -1.37883, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1764.0, "high": 1834.0, "low": 1764.0, "close": 1807.0, "volume": 1460571}, "trend_line": 2024.9, "activity_lines": {"activity_5": 1797.8, "activity_10": 1823.509091, "activity_20": 1893.428571, "activity_30": 1960.290323}, "trend_signal": 0, "fair_value": 2201.878205, "relative_strength": -15.259974, "rate_of_change": -0.037847638631251186, "market_dynamics": -1.379341, "expectation": {"probability": 53.4217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1801.0, "high": 1809.0, "low": 1740.0, "close": 1747.0, "volume": 979109}, "trend_line": 2020.8, "activity_lines": {"activity_5": 1777.666667, "activity_10": 1806.236364, "activity_20": 1871.77619, "activity_30": 1942.36129}, "trend_signal": 0, "fair_value": 2193.75, "relative_strength": -18.500851, "rate_of_change": -0.20247913477209425, "market_dynamics": -1.384566, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1737.0, "high": 1747.0, "low": 1679.0, "close": 1689.0, "volume": 623696}, "trend_line": 2007.266667, "activity_lines": {"activity_5": 1746.333333, "activity_10": 1781.345455, "activity_20": 1847.066667, "activity_30": 1920.954839}, "trend_signal": 0, "fair_value": 2185.346154, "relative_strength": -21.237881, "rate_of_change": -0.6697017517814656, "market_dynamics": -1.39476, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1688.0, "high": 1732.0, "low": 1668.0, "close": 1688.0, "volume": 679836}, "trend_line": 1992.7, "activity_lines": {"activity_5": 1722.133333, "activity_10": 1759.018182, "activity_20": 1824.504762, "activity_30": 1900.356989}, "trend_signal": 0, "fair_value": 2178.153846, "relative_strength": -22.7029, "rate_of_change": -0.7256966520432958, "market_dynamics": -1.370163, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1676.0, "high": 1723.0, "low": 1622.0, "close": 1629.0, "volume": 1267334}, "trend_line": 1976.0, "activity_lines": {"activity_5": 1684.333333, "activity_10": 1729.309091, "activity_20": 1799.5, "activity_30": 1876.892473}, "trend_signal": 0, "fair_value": 2169.269231, "relative_strength": -24.816443, "rate_of_change": -0.8380589150398978, "market_dynamics": -1.455203, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1630.0, "high": 1634.0, "low": 1560.0, "close": 1569.0, "volume": 1321450}, "trend_line": 1959.3, "activity_lines": {"activity_5": 1636.666667, "activity_10": 1693.218182, "activity_20": 1771.404762, "activity_30": 1850.634409}, "trend_signal": 0, "fair_value": 2158.653846, "relative_strength": -25.564604, "rate_of_change": -0.8451417004048606, "market_dynamics": -1.432656, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1561.0, "high": 1589.0, "low": 1481.0, "close": 1494.0, "volume": 2251648}, "trend_line": 1936.433333, "activity_lines": {"activity_5": 1579.866667, "activity_10": 1649.236364, "activity_20": 1738.57619, "activity_30": 1820.615054}, "trend_signal": 0, "fair_value": 2148.038462, "relative_strength": -27.070362, "rate_of_change": -1.1670834992089014, "market_dynamics": -1.375661, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1495.0, "high": 1517.0, "low": 1437.0, "close": 1440.0, "volume": 1286194}, "trend_line": 1910.1, "activity_lines": {"activity_5": 1521.933333, "activity_10": 1602.254545, "activity_20": 1702.785714, "activity_30": 1788.587097}, "trend_signal": 0, "fair_value": 2135.282051, "relative_strength": -27.7164, "rate_of_change": -1.3598884377394695, "market_dynamics": -1.359307, "expectation": {"probability": 49.7853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1390.0, "high": 1428.0, "low": 1189.0, "close": 1339.0, "volume": 2675062}, "trend_line": 1882.066667, "activity_lines": {"activity_5": 1446.933333, "activity_10": 1543.472727, "activity_20": 1660.090476, "activity_30": 1751.741935}, "trend_signal": 0, "fair_value": 2125.019231, "relative_strength": -30.008834, "rate_of_change": -1.4676369300036574, "market_dynamics": -1.319336, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1339.0, "high": 1394.0, "low": 1336.0, "close": 1354.0, "volume": 579155}, "trend_line": 1854.2, "activity_lines": {"activity_5": 1400.2, "activity_10": 1495.418182, "activity_20": 1622.138095, "activity_30": 1717.673118}, "trend_signal": 0, "fair_value": 2118.025641, "relative_strength": -31.575138, "rate_of_change": -1.480641865063115, "market_dynamics": -1.360677, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1357.0, "high": 1377.0, "low": 1334.0, "close": 1355.0, "volume": 671593}, "trend_line": 1826.366667, "activity_lines": {"activity_5": 1372.133333, "activity_10": 1455.309091, "activity_20": 1587.5, "activity_30": 1685.466667}, "trend_signal": 0, "fair_value": 2109.820513, "relative_strength": -31.116158, "rate_of_change": -1.5010965915219523, "market_dynamics": -1.41745, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1361.0, "high": 1369.0, "low": 1287.0, "close": 1311.0, "volume": 735961}, "trend_line": 1794.566667, "activity_lines": {"activity_5": 1343.666667, "activity_10": 1415.418182, "activity_20": 1551.766667, "activity_30": 1652.217204}, "trend_signal": 0, "fair_value": 2101.076923, "relative_strength": -32.098247, "rate_of_change": -1.7411618693323399, "market_dynamics": -1.449938, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1307.0, "high": 1320.0, "low": 1176.0, "close": 1200.0, "volume": 1083413}, "trend_line": 1762.566667, "activity_lines": {"activity_5": 1290.4, "activity_10": 1363.272727, "activity_20": 1508.304762, "activity_30": 1613.858065}, "trend_signal": 0, "fair_value": 2092.00641, "relative_strength": -34.114067, "rate_of_change": -1.783160279773546, "market_dynamics": -1.501339, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1169.0, "high": 1263.0, "low": 1168.0, "close": 1238.0, "volume": 800273}, "trend_line": 1725.333333, "activity_lines": {"activity_5": 1265.8, "activity_10": 1326.927273, "activity_20": 1471.509524, "activity_30": 1580.015054}, "trend_signal": 0, "fair_value": 2083.532051, "relative_strength": -32.325418, "rate_of_change": -2.1124496847187917, "market_dynamics": -1.438551, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1244.0, "high": 1250.0, "low": 1210.0, "close": 1219.0, "volume": 271100}, "trend_line": 1693.3, "activity_lines": {"activity_5": 1241.6, "activity_10": 1295.309091, "activity_20": 1435.92381, "activity_30": 1547.348387}, "trend_signal": 0, "fair_value": 2075.480769, "relative_strength": -33.283191, "rate_of_change": -1.8566460397713818, "market_dynamics": -1.423498, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1215.0, "high": 1307.0, "low": 1212.0, "close": 1302.0, "volume": 723631}, "trend_line": 1667.533333, "activity_lines": {"activity_5": 1254.066667, "activity_10": 1286.236364, "activity_20": 1411.380952, "activity_30": 1522.103226}, "trend_signal": 0, "fair_value": 2068.987179, "relative_strength": -29.741943, "rate_of_change": -1.521683517392067, "market_dynamics": -1.250235, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1307.0, "high": 1309.0, "low": 1259.0, "close": 1282.0, "volume": 284109}, "trend_line": 1645.2, "activity_lines": {"activity_5": 1263.4, "activity_10": 1278.381818, "activity_20": 1387.709524, "activity_30": 1497.230108}, "trend_signal": 0, "fair_value": 2062.814103, "relative_strength": -28.154399, "rate_of_change": -1.3393035424258015, "market_dynamics": -1.094377, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1283.0, "high": 1290.0, "low": 1243.0, "close": 1244.0, "volume": 4669203}, "trend_line": 1619.666667, "activity_lines": {"activity_5": 1262.0, "activity_10": 1267.472727, "activity_20": 1363.214286, "activity_30": 1471.346237}, "trend_signal": 0, "fair_value": 2055.980769, "relative_strength": -30.487145, "rate_of_change": -1.5519896061269198, "market_dynamics": -0.785523, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1252.0, "high": 1506.0, "low": 1252.0, "close": 1315.0, "volume": 15120865}, "trend_line": 1595.666667, "activity_lines": {"activity_5": 1281.333333, "activity_10": 1273.036364, "activity_20": 1348.133333, "activity_30": 1451.690323}, "trend_signal": 0, "fair_value": 2049.378205, "relative_strength": -25.9161, "rate_of_change": -1.4817863754925322, "market_dynamics": -0.242166, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1313.0, "high": 1349.0, "low": 1247.0, "close": 1255.0, "volume": 1402863}, "trend_line": 1569.833333, "activity_lines": {"activity_5": 1275.533333, "activity_10": 1268.127273, "activity_20": 1329.547619, "activity_30": 1429.711828}, "trend_signal": 0, "fair_value": 2042.262821, "relative_strength": -28.469672, "rate_of_change": -1.6189680798790493, "market_dynamics": 0.026831, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1255.0, "high": 1286.0, "low": 1241.0, "close": 1250.0, "volume": 686977}, "trend_line": 1544.666667, "activity_lines": {"activity_5": 1265.666667, "activity_10": 1264.109091, "activity_20": 1312.990476, "activity_30": 1409.077419}, "trend_signal": 0, "fair_value": 2035.852564, "relative_strength": -27.035485, "rate_of_change": -1.6031425420115015, "market_dynamics": 0.309328, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1250.0, "high": 1365.0, "low": 1245.0, "close": 1301.0, "volume": 1200558}, "trend_line": 1524.433333, "activity_lines": {"activity_5": 1276.266667, "activity_10": 1271.272727, "activity_20": 1303.942857, "activity_30": 1393.356989}, "trend_signal": 0, "fair_value": 2030.217949, "relative_strength": -24.072573, "rate_of_change": -1.3098835128809065, "market_dynamics": 0.466189, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1087.0, "close": 1123.0, "volume": 1521024}, "trend_line": 1500.533333, "activity_lines": {"activity_5": 1226.266667, "activity_10": 1246.254545, "activity_20": 1280.066667, "activity_30": 1367.458065}, "trend_signal": 0, "fair_value": 2022.128205, "relative_strength": -29.992046, "rate_of_change": -1.5677956839848153, "market_dynamics": 0.315609, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1126.0, "high": 1190.0, "low": 1125.0, "close": 1148.0, "volume": 678944}, "trend_line": 1476.4, "activity_lines": {"activity_5": 1192.666667, "activity_10": 1227.181818, "activity_20": 1261.266667, "activity_30": 1344.713978}, "trend_signal": 0, "fair_value": 2013.942308, "relative_strength": -30.261795, "rate_of_change": -1.6083170209721684, "market_dynamics": 0.293843, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1156.0, "high": 1207.0, "low": 1156.0, "close": 1174.0, "volume": 637086}, "trend_line": 1452.933333, "activity_lines": {"activity_5": 1178.866667, "activity_10": 1214.472727, "activity_20": 1247.514286, "activity_30": 1325.204301}, "trend_signal": 0, "fair_value": 2006.788462, "relative_strength": -26.597534, "rate_of_change": -1.5894518423191641, "market_dynamics": 0.286724, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1165.0, "high": 1179.0, "low": 1016.0, "close": 1100.0, "volume": 1365534}, "trend_line": 1426.766667, "activity_lines": {"activity_5": 1145.8, "activity_10": 1189.127273, "activity_20": 1228.880952, "activity_30": 1302.434409}, "trend_signal": 0, "fair_value": 1998.775641, "relative_strength": -29.625825, "rate_of_change": -1.8009543456457993, "market_dynamics": 0.1618, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1241.0, "high": 1360.0, "low": 1192.0, "close": 1275.0, "volume": 30097824}, "trend_line": 1406.966667, "activity_lines": {"activity_5": 1181.066667, "activity_10": 1199.272727, "activity_20": 1229.147619, "activity_30": 1292.643011}, "trend_signal": 0, "fair_value": 1992.076923, "relative_strength": -19.832212, "rate_of_change": -1.3877531945453123, "market_dynamics": 0.406699, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1282.0, "high": 1353.0, "low": 1237.0, "close": 1295.0, "volume": 5009916}, "trend_line": 1390.1, "activity_lines": {"activity_5": 1224.733333, "activity_10": 1213.181818, "activity_20": 1232.361905, "activity_30": 1285.419355}, "trend_signal": 0, "fair_value": 1985.153846, "relative_strength": -14.854301, "rate_of_change": -1.1987964886164577, "market_dynamics": 0.626706, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1285.0, "high": 1357.0, "low": 1262.0, "close": 1282.0, "volume": 2677207}, "trend_line": 1373.533333, "activity_lines": {"activity_5": 1252.6, "activity_10": 1223.8, "activity_20": 1235.028571, "activity_30": 1278.445161}, "trend_signal": 0, "fair_value": 1977.987179, "relative_strength": -14.986774, "rate_of_change": -1.1917608085749103, "market_dynamics": 0.813589, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1270.0, "high": 1416.0, "low": 1265.0, "close": 1386.0, "volume": 2623385}, "trend_line": 1360.366667, "activity_lines": {"activity_5": 1306.2, "activity_10": 1253.927273, "activity_20": 1247.871429, "activity_30": 1279.249462}, "trend_signal": 0, "fair_value": 1969.5, "relative_strength": -8.655399, "rate_of_change": -0.9585982140849927, "market_dynamics": 1.125714, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1378.0, "high": 1394.0, "low": 1321.0, "close": 1337.0, "volume": 2051319}, "trend_line": 1344.7, "activity_lines": {"activity_5": 1329.333333, "activity_10": 1272.763636, "activity_20": 1255.895238, "activity_30": 1277.741935}, "trend_signal": 0, "fair_value": 1961.339744, "relative_strength": -13.58403, "rate_of_change": -1.1516503145838959, "market_dynamics": 1.154075, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1329.0, "high": 1330.0, "low": 1280.0, "close": 1292.0, "volume": 859967}, "trend_line": 1329.533333, "activity_lines": {"activity_5": 1321.666667, "activity_10": 1281.836364, "activity_20": 1259.719048, "activity_30": 1274.341935}, "trend_signal": 0, "fair_value": 1954.75, "relative_strength": -15.765402, "rate_of_change": -1.1278848070201501, "market_dynamics": 1.173724, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1292.0, "high": 1324.0, "low": 1257.0, "close": 1257.0, "volume": 990307}, "trend_line": 1315.133333, "activity_lines": {"activity_5": 1301.2, "activity_10": 1284.709091, "activity_20": 1260.3, "activity_30": 1269.662366}, "trend_signal": 0, "fair_value": 1949.50641, "relative_strength": -17.461897, "rate_of_change": -1.0830867976440641, "market_dynamics": 1.09916, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1253.0, "high": 1268.0, "low": 1219.0, "close": 1254.0, "volume": 324561}, "trend_line": 1300.666667, "activity_lines": {"activity_5": 1282.266667, "activity_10": 1284.6, "activity_20": 1260.32381, "activity_30": 1265.71828}, "trend_signal": 0, "fair_value": 1943.474359, "relative_strength": -16.03376, "rate_of_change": -1.100015157170382, "market_dynamics": 0.954357, "expectation": {"probability": 49.86, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1250.0, "high": 1820.0, "low": 1200.0, "close": 1695.0, "volume": 143849218}, "trend_line": 1302.866667, "activity_lines": {"activity_5": 1412.2, "activity_10": 1362.745455, "activity_20": 1302.271429, "activity_30": 1291.15914}, "trend_signal": 0, "fair_value": 1939.403846, "relative_strength": 13.852057, "rate_of_change": 0.16914402865988457, "market_dynamics": 1.056127, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1695.0, "high": 2140.0, "low": 1676.0, "close": 1820.0, "volume": 75203301}, "trend_line": 1311.233333, "activity_lines": {"activity_5": 1563.2, "activity_10": 1454.145455, "activity_20": 1353.857143, "activity_30": 1324.522581}, "trend_signal": 1, "fair_value": 1937.032051, "relative_strength": 19.714611, "rate_of_change": 0.6421736169876158, "market_dynamics": 1.190143, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1810.0, "high": 2015.0, "low": 1745.0, "close": 1795.0, "volume": 54092987}, "trend_line": 1321.266667, "activity_lines": {"activity_5": 1673.666667, "activity_10": 1527.909091, "activity_20": 1400.595238, "activity_30": 1355.733333}, "trend_signal": 1, "fair_value": 1935.108974, "relative_strength": 15.779528, "rate_of_change": 0.765182957715444, "market_dynamics": 1.40298, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1778.0, "high": 1787.0, "low": 1556.0, "close": 1571.0, "volume": 4933665}, "trend_line": 1325.633333, "activity_lines": {"activity_5": 1675.933333, "activity_10": 1551.490909, "activity_20": 1423.557143, "activity_30": 1371.845161}, "trend_signal": 1, "fair_value": 1930.948718, "relative_strength": 6.784463, "rate_of_change": 0.33049089249444413, "market_dynamics": 1.504606, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1541.0, "high": 1613.0, "low": 1524.0, "close": 1555.0, "volume": 2290769}, "trend_line": 1332.833333, "activity_lines": {"activity_5": 1651.933333, "activity_10": 1567.145455, "activity_20": 1443.438095, "activity_30": 1386.643011}, "trend_signal": 1, "fair_value": 1927.038462, "relative_strength": 4.853447, "rate_of_change": 0.5431366140821118, "market_dynamics": 1.331971, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1551.0, "high": 1627.0, "low": 1503.0, "close": 1578.0, "volume": 3185830}, "trend_line": 1340.3, "activity_lines": {"activity_5": 1615.533333, "activity_10": 1582.018182, "activity_20": 1464.366667, "activity_30": 1402.460215}, "trend_signal": 1, "fair_value": 1922.858974, "relative_strength": 6.777661, "rate_of_change": 0.5602101039290196, "market_dynamics": 1.176137, "expectation": {"probability": 41.7781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1579.0, "high": 1620.0, "low": 1512.0, "close": 1548.0, "volume": 1819095}, "trend_line": 1346.733333, "activity_lines": {"activity_5": 1576.933333, "activity_10": 1587.945455, "activity_20": 1480.9, "activity_30": 1415.860215}, "trend_signal": 1, "fair_value": 1918.423077, "relative_strength": 2.233499, "rate_of_change": 0.4799920167126724, "market_dynamics": 0.957857, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1685.0, "high": 1688.0, "low": 1426.0, "close": 1437.0, "volume": 6235908}, "trend_line": 1350.933333, "activity_lines": {"activity_5": 1519.466667, "activity_10": 1569.854545, "activity_20": 1485.442857, "activity_30": 1421.683871}, "trend_signal": 1, "fair_value": 1913.179487, "relative_strength": -1.350888, "rate_of_change": 0.3118657492975297, "market_dynamics": 0.722528, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1400.0, "high": 1439.0, "low": 1319.0, "close": 1381.0, "volume": 2046395}, "trend_line": 1356.966667, "activity_lines": {"activity_5": 1467.2, "activity_10": 1538.945455, "activity_20": 1484.004762, "activity_30": 1423.623656}, "trend_signal": 1, "fair_value": 1907.160256, "relative_strength": -1.039247, "rate_of_change": 0.4466048658820064, "market_dynamics": 0.447038, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1381.0, "high": 1413.0, "low": 1250.0, "close": 1413.0, "volume": 2502386}, "trend_line": 1362.8, "activity_lines": {"activity_5": 1438.266667, "activity_10": 1511.6, "activity_20": 1484.385714, "activity_30": 1427.23871}, "trend_signal": 1, "fair_value": 1901.794872, "relative_strength": 3.072292, "rate_of_change": 0.42988034576386824, "market_dynamics": 0.116119, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1421.0, "high": 1470.0, "low": 1389.0, "close": 1433.0, "volume": 1767431}, "trend_line": 1369.933333, "activity_lines": {"activity_5": 1425.466667, "activity_10": 1485.0, "activity_20": 1485.409524, "activity_30": 1431.767742}, "trend_signal": 1, "fair_value": 1896.108974, "relative_strength": 2.863646, "rate_of_change": 0.5234321250366887, "market_dynamics": -0.136279, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1421.0, "high": 1510.0, "low": 1393.0, "close": 1450.0, "volume": 2515827}, "trend_line": 1374.866667, "activity_lines": {"activity_5": 1428.0, "activity_10": 1466.254545, "activity_20": 1486.819048, "activity_30": 1436.933333}, "trend_signal": 1, "fair_value": 1890.147436, "relative_strength": 1.986588, "rate_of_change": 0.36011489618962783, "market_dynamics": -0.26276, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1450.0, "high": 1478.0, "low": 1346.0, "close": 1355.0, "volume": 2474394}, "trend_line": 1377.3, "activity_lines": {"activity_5": 1405.4, "activity_10": 1436.963636, "activity_20": 1477.514286, "activity_30": 1435.651613}, "trend_signal": 1, "fair_value": 1883.480769, "relative_strength": -4.631642, "rate_of_change": 0.17698683504412488, "market_dynamics": -0.362216, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1441.0, "high": 1649.0, "low": 1405.0, "close": 1474.0, "volume": 29086656}, "trend_line": 1384.966667, "activity_lines": {"activity_5": 1427.933333, "activity_10": 1437.309091, "activity_20": 1479.161905, "activity_30": 1441.890323}, "trend_signal": 1, "fair_value": 1878.314103, "relative_strength": 3.467398, "rate_of_change": 0.5566446671022988, "market_dynamics": -0.339041, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1485.0, "high": 1526.0, "low": 1434.0, "close": 1434.0, "volume": 3089939}, "trend_line": 1388.933333, "activity_lines": {"activity_5": 1430.933333, "activity_10": 1432.145455, "activity_20": 1476.147619, "activity_30": 1445.053763}, "trend_signal": 1, "fair_value": 1872.602564, "relative_strength": -0.757415, "rate_of_change": 0.2864087702985874, "market_dynamics": -0.453317, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1425.0, "high": 1475.0, "low": 1397.0, "close": 1420.0, "volume": 2062488}, "trend_line": 1394.433333, "activity_lines": {"activity_5": 1427.866667, "activity_10": 1426.636364, "activity_20": 1471.07619, "activity_30": 1447.058065}, "trend_signal": 1, "fair_value": 1867.217949, "relative_strength": 0.01994, "rate_of_change": 0.3959873285005249, "market_dynamics": -0.578928, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1406.0, "high": 1465.0, "low": 1406.0, "close": 1443.0, "volume": 1206770}, "trend_line": 1400.866667, "activity_lines": {"activity_5": 1433.333333, "activity_10": 1428.181818, "activity_20": 1468.033333, "activity_30": 1450.191398}, "trend_signal": 1, "fair_value": 1861.115385, "relative_strength": -1.85604, "rate_of_change": 0.46135830575415965, "market_dynamics": -0.620169, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1435.0, "high": 1515.0, "low": 1434.0, "close": 1500.0, "volume": 1106124}, "trend_line": 1407.5, "activity_lines": {"activity_5": 1458.266667, "activity_10": 1442.0, "activity_20": 1469.914286, "activity_30": 1456.587097}, "trend_signal": 1, "fair_value": 1855.153846, "relative_strength": -1.710282, "rate_of_change": 0.4735163707053923, "market_dynamics": -0.619639, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1503.0, "high": 1538.0, "low": 1465.0, "close": 1475.0, "volume": 1941273}, "trend_line": 1419.233333, "activity_lines": {"activity_5": 1465.2, "activity_10": 1450.127273, "activity_20": 1468.42381, "activity_30": 1460.941935}, "trend_signal": 1, "fair_value": 1847.621795, "relative_strength": -5.618785, "rate_of_change": 0.8336293428063875, "market_dynamics": -0.480056, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1476.0, "high": 1501.0, "low": 1444.0, "close": 1491.0, "volume": 1575639}, "trend_line": 1430.666667, "activity_lines": {"activity_5": 1477.4, "activity_10": 1459.454545, "activity_20": 1467.419048, "activity_30": 1465.572043}, "trend_signal": 1, "fair_value": 1842.115385, "relative_strength": -8.173114, "rate_of_change": 0.8055993143729284, "market_dynamics": -0.301729, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1480.0, "high": 1538.0, "low": 1451.0, "close": 1477.0, "volume": 2377826}, "trend_line": 1440.766667, "activity_lines": {"activity_5": 1481.133333, "activity_10": 1464.818182, "activity_20": 1463.952381, "activity_30": 1468.56129}, "trend_signal": 1, "fair_value": 1836.679487, "relative_strength": -9.661212, "rate_of_change": 0.7059645851104558, "market_dynamics": -0.123231, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1469.0, "high": 1533.0, "low": 1461.0, "close": 1500.0, "volume": 1711651}, "trend_line": 1454.1, "activity_lines": {"activity_5": 1488.733333, "activity_10": 1473.563636, "activity_20": 1463.714286, "activity_30": 1472.382796}, "trend_signal": 1, "fair_value": 1831.230769, "relative_strength": -7.877973, "rate_of_change": 0.9254331950754251, "market_dynamics": 0.024267, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1501.0, "high": 1539.0, "low": 1487.0, "close": 1521.0, "volume": 1263593}, "trend_line": 1462.3, "activity_lines": {"activity_5": 1499.533333, "activity_10": 1485.218182, "activity_20": 1467.0, "activity_30": 1476.698925}, "trend_signal": 1, "fair_value": 1824.858974, "relative_strength": -9.8651, "rate_of_change": 0.5639227013272846, "market_dynamics": 0.223938, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1521.0, "high": 1567.0, "low": 1441.0, "close": 1456.0, "volume": 5790600}, "trend_line": 1467.666667, "activity_lines": {"activity_5": 1487.266667, "activity_10": 1482.036364, "activity_20": 1465.4, "activity_30": 1476.292473}, "trend_signal": 0, "fair_value": 1817.910256, "relative_strength": -13.723409, "rate_of_change": 0.36700177802092643, "market_dynamics": 0.304054, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1460.0, "high": 1462.0, "low": 1400.0, "close": 1402.0, "volume": 1473181}, "trend_line": 1471.666667, "activity_lines": {"activity_5": 1458.266667, "activity_10": 1469.363636, "activity_20": 1459.204762, "activity_30": 1472.055914}, "trend_signal": 0, "fair_value": 1810.102564, "relative_strength": -16.803608, "rate_of_change": 0.2725414489501382, "market_dynamics": 0.218316, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1406.0, "high": 1433.0, "low": 1371.0, "close": 1379.0, "volume": 1092707}, "trend_line": 1471.433333, "activity_lines": {"activity_5": 1427.533333, "activity_10": 1453.090909, "activity_20": 1451.547619, "activity_30": 1466.077419}, "trend_signal": 0, "fair_value": 1800.673077, "relative_strength": -15.863337, "rate_of_change": -0.015855084934122077, "market_dynamics": -0.032501, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1379.0, "high": 1459.0, "low": 1370.0, "close": 1441.0, "volume": 910859}, "trend_line": 1474.9, "activity_lines": {"activity_5": 1424.0, "activity_10": 1448.836364, "activity_20": 1450.742857, "activity_30": 1464.113978}, "trend_signal": 0, "fair_value": 1792.25, "relative_strength": -14.347593, "rate_of_change": 0.23559796575575764, "market_dynamics": -0.248, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1441.0, "high": 1468.0, "low": 1431.0, "close": 1449.0, "volume": 888265}, "trend_line": 1480.133333, "activity_lines": {"activity_5": 1427.066667, "activity_10": 1446.072727, "activity_20": 1451.209524, "activity_30": 1462.443011}, "trend_signal": 0, "fair_value": 1785.416667, "relative_strength": -14.123612, "rate_of_change": 0.35482629330801424, "market_dynamics": -0.378273, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1447.0, "high": 1453.0, "low": 1376.0, "close": 1396.0, "volume": 940832}, "trend_line": 1484.766667, "activity_lines": {"activity_5": 1417.266667, "activity_10": 1434.6, "activity_20": 1446.571429, "activity_30": 1457.015054}, "trend_signal": 0, "fair_value": 1778.724359, "relative_strength": -15.589026, "rate_of_change": 0.3130349068356604, "market_dynamics": -0.470289, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1402.0, "high": 1458.0, "low": 1345.0, "close": 1345.0, "volume": 1238719}, "trend_line": 1487.8, "activity_lines": {"activity_5": 1394.466667, "activity_10": 1415.290909, "activity_20": 1437.004762, "activity_30": 1447.997849}, "trend_signal": 0, "fair_value": 1771.865385, "relative_strength": -18.910545, "rate_of_change": 0.20429694896968326, "market_dynamics": -0.608575, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1335.0, "high": 1345.0, "low": 1305.0, "close": 1334.0, "volume": 647268}, "trend_line": 1475.766667, "activity_lines": {"activity_5": 1371.8, "activity_10": 1396.636364, "activity_20": 1426.714286, "activity_30": 1438.075269}, "trend_signal": 0, "fair_value": 1765.801282, "relative_strength": -19.88921, "rate_of_change": -0.8088004436080022, "market_dynamics": -0.913149, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1334.0, "high": 1344.0, "low": 1300.0, "close": 1332.0, "volume": 598532}, "trend_line": 1459.5, "activity_lines": {"activity_5": 1351.466667, "activity_10": 1380.218182, "activity_20": 1416.704762, "activity_30": 1428.8}, "trend_signal": 0, "fair_value": 1759.852564, "relative_strength": -24.247217, "rate_of_change": -1.1022519591845543, "market_dynamics": -1.230348, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1340.0, "high": 1362.0, "low": 1320.0, "close": 1353.0, "volume": 868643}, "trend_line": 1444.766667, "activity_lines": {"activity_5": 1345.4, "activity_10": 1370.672727, "activity_20": 1409.257143, "activity_30": 1421.929032}, "trend_signal": 0, "fair_value": 1755.320513, "relative_strength": -23.944521, "rate_of_change": -1.0094781089414115, "market_dynamics": -1.370478, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1350.0, "high": 1351.0, "low": 1283.0, "close": 1295.0, "volume": 1039185}, "trend_line": 1435.566667, "activity_lines": {"activity_5": 1326.4, "activity_10": 1353.636364, "activity_20": 1396.295238, "activity_30": 1412.266667}, "trend_signal": 0, "fair_value": 1752.371795, "relative_strength": -25.630692, "rate_of_change": -0.6367810256242605, "market_dynamics": -1.448847, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1283.0, "high": 1345.0, "low": 1283.0, "close": 1330.0, "volume": 521191}, "trend_line": 1428.066667, "activity_lines": {"activity_5": 1325.8, "activity_10": 1345.890909, "activity_20": 1387.519048, "activity_30": 1405.455914}, "trend_signal": 0, "fair_value": 1749.102564, "relative_strength": -26.79203, "rate_of_change": -0.5224417766451246, "market_dynamics": -1.387428, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1335.0, "high": 1344.0, "low": 1300.0, "close": 1333.0, "volume": 160104}, "trend_line": 1419.9, "activity_lines": {"activity_5": 1327.2, "activity_10": 1340.0, "activity_20": 1379.52381, "activity_30": 1399.322581}, "trend_signal": 0, "fair_value": 1746.557692, "relative_strength": -27.575574, "rate_of_change": -0.5718687501582838, "market_dynamics": -1.311407, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1317.0, "high": 1350.0, "low": 1270.0, "close": 1307.0, "volume": 936452}, "trend_line": 1411.866667, "activity_lines": {"activity_5": 1320.0, "activity_10": 1330.218182, "activity_20": 1369.466667, "activity_30": 1392.03871}, "trend_signal": 0, "fair_value": 1743.75, "relative_strength": -31.196717, "rate_of_change": -0.5657675188393608, "market_dynamics": -1.346818, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1307.0, "high": 1316.0, "low": 1279.0, "close": 1286.0, "volume": 939539}, "trend_line": 1406.833333, "activity_lines": {"activity_5": 1307.466667, "activity_10": 1319.054545, "activity_20": 1358.057143, "activity_30": 1383.91828}, "trend_signal": 0, "fair_value": 1740.455128, "relative_strength": -35.219607, "rate_of_change": -0.3565020775435566, "market_dynamics": -1.298399, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1291.0, "high": 1295.0, "low": 1249.0, "close": 1256.0, "volume": 987381}, "trend_line": 1402.666667, "activity_lines": {"activity_5": 1289.4, "activity_10": 1305.4, "activity_20": 1344.809524, "activity_30": 1374.187097}, "trend_signal": 0, "fair_value": 1736.391026, "relative_strength": -38.852369, "rate_of_change": -0.2961733918484058, "market_dynamics": -1.29055, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1250.0, "high": 1263.0, "low": 1166.0, "close": 1197.0, "volume": 1619803}, "trend_line": 1395.466667, "activity_lines": {"activity_5": 1254.266667, "activity_10": 1283.563636, "activity_20": 1326.985714, "activity_30": 1360.91828}, "trend_signal": 0, "fair_value": 1731.692308, "relative_strength": -38.977145, "rate_of_change": -0.5133079846688939, "market_dynamics": -1.257502, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1218.0, "high": 1359.0, "low": 1216.0, "close": 1307.0, "volume": 2679801}, "trend_line": 1391.266667, "activity_lines": {"activity_5": 1264.666667, "activity_10": 1284.418182, "activity_20": 1321.038095, "activity_30": 1355.210753}, "trend_signal": 0, "fair_value": 1727.955128, "relative_strength": -33.974223, "rate_of_change": -0.3009745842965247, "market_dynamics": -0.987616, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1311.0, "high": 1317.0, "low": 1215.0, "close": 1234.0, "volume": 805935}, "trend_line": 1384.066667, "activity_lines": {"activity_5": 1252.466667, "activity_10": 1272.490909, "activity_20": 1308.947619, "activity_30": 1345.064516}, "trend_signal": 0, "fair_value": 1723.685897, "relative_strength": -34.748055, "rate_of_change": -0.5175140158806123, "market_dynamics": -0.979944, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1235.0, "high": 1260.0, "low": 1210.0, "close": 1254.0, "volume": 508204}, "trend_line": 1380.7, "activity_lines": {"activity_5": 1251.8, "activity_10": 1265.981818, "activity_20": 1300.028571, "activity_30": 1336.673118}, "trend_signal": 0, "fair_value": 1719.448718, "relative_strength": -34.521741, "rate_of_change": -0.2432445690854866, "market_dynamics": -0.927045, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1253.0, "high": 1261.0, "low": 1230.0, "close": 1244.0, "volume": 507159}, "trend_line": 1373.033333, "activity_lines": {"activity_5": 1249.933333, "activity_10": 1259.454545, "activity_20": 1291.428571, "activity_30": 1327.853763}, "trend_signal": 0, "fair_value": 1715.692308, "relative_strength": -37.422847, "rate_of_change": -0.5552739190265779, "market_dynamics": -0.861079, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1245.0, "high": 1257.0, "low": 1209.0, "close": 1255.0, "volume": 781267}, "trend_line": 1367.066667, "activity_lines": {"activity_5": 1252.533333, "activity_10": 1255.854545, "activity_20": 1284.885714, "activity_30": 1320.23871}, "trend_signal": 0, "fair_value": 1711.846154, "relative_strength": -37.364581, "rate_of_change": -0.4345608993310603, "market_dynamics": -0.872185, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1253.0, "high": 1274.0, "low": 1240.0, "close": 1270.0, "volume": 3061742}, "trend_line": 1362.066667, "activity_lines": {"activity_5": 1256.266667, "activity_10": 1256.345455, "activity_20": 1280.471429, "activity_30": 1313.976344}, "trend_signal": 0, "fair_value": 1708.897436, "relative_strength": -33.714029, "rate_of_change": -0.3657466106588933, "market_dynamics": -0.452254, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1274.0, "high": 1510.0, "low": 1247.0, "close": 1395.0, "volume": 16143837}, "trend_line": 1360.466667, "activity_lines": {"activity_5": 1304.133333, "activity_10": 1280.709091, "activity_20": 1288.480952, "activity_30": 1316.101075}, "trend_signal": 0, "fair_value": 1707.134615, "relative_strength": -28.550744, "rate_of_change": -0.1174685526608028, "market_dynamics": 0.125059, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1397.0, "high": 1439.0, "low": 1314.0, "close": 1370.0, "volume": 3106590}, "trend_line": 1356.133333, "activity_lines": {"activity_5": 1332.933333, "activity_10": 1298.927273, "activity_20": 1294.328571, "activity_30": 1316.716129}, "trend_signal": 0, "fair_value": 1704.153846, "relative_strength": -32.071195, "rate_of_change": -0.3185182044596116, "market_dynamics": 0.615923, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1377.0, "high": 1500.0, "low": 1291.0, "close": 1447.0, "volume": 13181684}, "trend_line": 1355.2, "activity_lines": {"activity_5": 1379.666667, "activity_10": 1329.618182, "activity_20": 1307.885714, "activity_30": 1322.578495}, "trend_signal": 0, "fair_value": 1701.025641, "relative_strength": -31.978125, "rate_of_change": -0.06882310000708078, "market_dynamics": 1.078042, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1447.0, "high": 1477.0, "low": 1385.0, "close": 1392.0, "volume": 3540004}, "trend_line": 1351.9, "activity_lines": {"activity_5": 1394.533333, "activity_10": 1346.836364, "activity_20": 1315.961905, "activity_30": 1324.952688}, "trend_signal": 0, "fair_value": 1697.544872, "relative_strength": -37.420553, "rate_of_change": -0.24350649350649017, "market_dynamics": 1.224894, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1386.0, "high": 1448.0, "low": 1370.0, "close": 1401.0, "volume": 3637976}, "trend_line": 1349.366667, "activity_lines": {"activity_5": 1403.266667, "activity_10": 1362.145455, "activity_20": 1324.671429, "activity_30": 1328.12043}, "trend_signal": 0, "fair_value": 1693.878205, "relative_strength": -38.346665, "rate_of_change": -0.1873905614320648, "market_dynamics": 1.154835, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1402.0, "high": 1440.0, "low": 1322.0, "close": 1379.0, "volume": 3291789}, "trend_line": 1345.333333, "activity_lines": {"activity_5": 1395.933333, "activity_10": 1371.745455, "activity_20": 1330.966667, "activity_30": 1330.032258}, "trend_signal": 0, "fair_value": 1690.108974, "relative_strength": -41.457319, "rate_of_change": -0.298905708777225, "market_dynamics": 1.094133, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1374.0, "high": 1377.0, "low": 1258.0, "close": 1306.0, "volume": 2604501}, "trend_line": 1338.166667, "activity_lines": {"activity_5": 1365.333333, "activity_10": 1365.436364, "activity_20": 1330.085714, "activity_30": 1327.494624}, "trend_signal": 0, "fair_value": 1683.641026, "relative_strength": -42.056414, "rate_of_change": -0.5327055997355622, "market_dynamics": 0.829898, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1332.0, "high": 1357.0, "low": 1265.0, "close": 1332.0, "volume": 1523223}, "trend_line": 1334.033333, "activity_lines": {"activity_5": 1347.666667, "activity_10": 1362.909091, "activity_20": 1331.904762, "activity_30": 1327.096774}, "trend_signal": 0, "fair_value": 1676.955128, "relative_strength": -44.272728, "rate_of_change": -0.3088803586227632, "market_dynamics": 0.722314, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1332.0, "high": 1345.0, "low": 1292.0, "close": 1298.0, "volume": 1296977}, "trend_line": 1330.566667, "activity_lines": {"activity_5": 1326.333333, "activity_10": 1352.6, "activity_20": 1330.309524, "activity_30": 1324.772043}, "trend_signal": 0, "fair_value": 1670.115385, "relative_strength": -47.460253, "rate_of_change": -0.2598635217160673, "market_dynamics": 0.457031, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1300.0, "high": 1371.0, "low": 1263.0, "close": 1265.0, "volume": 3072430}, "trend_line": 1326.766667, "activity_lines": {"activity_5": 1300.266667, "activity_10": 1335.509091, "activity_20": 1325.72381, "activity_30": 1320.541935}, "trend_signal": 0, "fair_value": 1662.326923, "relative_strength": -51.451236, "rate_of_change": -0.28559260458310837, "market_dynamics": 0.218025, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1249.0, "high": 1298.0, "low": 1115.0, "close": 1209.0, "volume": 2874000}, "trend_line": 1319.033333, "activity_lines": {"activity_5": 1264.6, "activity_10": 1308.327273, "activity_20": 1316.128571, "activity_30": 1312.944086}, "trend_signal": 0, "fair_value": 1655.621795, "relative_strength": -47.173502, "rate_of_change": -0.5828706879926471, "market_dynamics": -0.049782, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1205.0, "high": 1217.0, "low": 1129.0, "close": 1199.0, "volume": 1179209}, "trend_line": 1310.7, "activity_lines": {"activity_5": 1236.933333, "activity_10": 1282.709091, "activity_20": 1306.047619, "activity_30": 1305.2}, "trend_signal": 0, "fair_value": 1648.5, "relative_strength": -45.667683, "rate_of_change": -0.6317757702943538, "market_dynamics": -0.40682, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1196.0, "high": 1938.0, "low": 1172.0, "close": 1774.0, "volume": 54949164}, "trend_line": 1323.3, "activity_lines": {"activity_5": 1408.066667, "activity_10": 1364.745455, "activity_20": 1351.142857, "activity_30": 1335.090323}, "trend_signal": 1, "fair_value": 1644.807692, "relative_strength": -22.66828, "rate_of_change": 0.9613183794918675, "market_dynamics": -0.031791, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1780.0, "high": 1847.0, "low": 1539.0, "close": 1592.0, "volume": 22326735}, "trend_line": 1331.533333, "activity_lines": {"activity_5": 1489.066667, "activity_10": 1407.745455, "activity_20": 1376.438095, "activity_30": 1352.425806}, "trend_signal": 1, "fair_value": 1640.525641, "relative_strength": -25.259357, "rate_of_change": 0.6221818937504822, "market_dynamics": 0.342821, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1570.0, "high": 1738.0, "low": 1534.0, "close": 1546.0, "volume": 13678743}, "trend_line": 1338.6, "activity_lines": {"activity_5": 1535.133333, "activity_10": 1438.745455, "activity_20": 1395.471429, "activity_30": 1366.262366}, "trend_signal": 1, "fair_value": 1635.948718, "relative_strength": -25.591719, "rate_of_change": 0.5307164923974025, "market_dynamics": 0.760017, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1547.0, "high": 1563.0, "low": 1465.0, "close": 1522.0, "volume": 6370805}, "trend_line": 1344.933333, "activity_lines": {"activity_5": 1554.466667, "activity_10": 1462.745455, "activity_20": 1411.080952, "activity_30": 1378.094624}, "trend_signal": 1, "fair_value": 1630.705128, "relative_strength": -31.676127, "rate_of_change": 0.4731311071268519, "market_dynamics": 1.174858, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1508.0, "high": 1538.0, "low": 1476.0, "close": 1492.0, "volume": 3413326}, "trend_line": 1349.566667, "activity_lines": {"activity_5": 1542.933333, "activity_10": 1478.690909, "activity_20": 1422.461905, "activity_30": 1387.582796}, "trend_signal": 1, "fair_value": 1626.230769, "relative_strength": -35.529545, "rate_of_change": 0.3445028750729985, "market_dynamics": 0.940512, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1490.0, "high": 1668.0, "low": 1421.0, "close": 1488.0, "volume": 14661071}, "trend_line": 1356.0, "activity_lines": {"activity_5": 1510.533333, "activity_10": 1490.527273, "activity_20": 1432.328571, "activity_30": 1396.513978}, "trend_signal": 1, "fair_value": 1622.884615, "relative_strength": -37.425774, "rate_of_change": 0.47669619866211077, "market_dynamics": 0.766632, "expectation": {"probability": 39.7202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1490.0, "high": 1525.0, "low": 1467.0, "close": 1493.0, "volume": 3030373}, "trend_line": 1361.433333, "activity_lines": {"activity_5": 1498.866667, "activity_10": 1500.436364, "activity_20": 1441.509524, "activity_30": 1405.352688}, "trend_signal": 1, "fair_value": 1619.025641, "relative_strength": -37.394371, "rate_of_change": 0.4006882743362793, "market_dynamics": 0.62716, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1495.0, "high": 1522.0, "low": 1419.0, "close": 1422.0, "volume": 2560080}, "trend_line": 1364.4, "activity_lines": {"activity_5": 1470.133333, "activity_10": 1493.890909, "activity_20": 1442.795238, "activity_30": 1409.260215}, "trend_signal": 1, "fair_value": 1614.74359, "relative_strength": -46.432324, "rate_of_change": 0.21790762192247154, "market_dynamics": 0.454803, "expectation": {"probability": 39.7053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1426.0, "high": 1430.0, "low": 1311.0, "close": 1312.0, "volume": 2664370}, "trend_line": 1364.566667, "activity_lines": {"activity_5": 1413.0, "activity_10": 1464.490909, "activity_20": 1432.880952, "activity_30": 1405.87957}, "trend_signal": 1, "fair_value": 1609.5, "relative_strength": -49.527722, "rate_of_change": 0.012215406039281826, "market_dynamics": 0.227766, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1305.0, "high": 1335.0, "low": 1235.0, "close": 1291.0, "volume": 1864371}, "trend_line": 1364.733333, "activity_lines": {"activity_5": 1362.866667, "activity_10": 1429.4, "activity_20": 1421.361905, "activity_30": 1401.133333}, "trend_signal": 0, "fair_value": 1604.538462, "relative_strength": -51.549721, "rate_of_change": 0.012213840776740158, "market_dynamics": -0.118982, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1294.0, "high": 1490.0, "low": 1173.0, "close": 1282.0, "volume": 12381722}, "trend_line": 1365.6, "activity_lines": {"activity_5": 1323.133333, "activity_10": 1391.0, "activity_20": 1409.361905, "activity_30": 1395.795699}, "trend_signal": 0, "fair_value": 1598.910256, "relative_strength": -54.465194, "rate_of_change": 0.06350449417798508, "market_dynamics": -0.376843, "expectation": {"probability": 41.2713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b5c83b9-7303-4467-af8e-8e9f9e725132/", "share_image": "https://sharemaestro.com/terminal/7b5c83b9-7303-4467-af8e-8e9f9e725132/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}