{"ticker": {"uuid": "7b5db03c-0b86-4419-9e3d-9b9bed1c2fa4", "symbol": "ZXLB-F", "name": "BMO SPDR Materials Select Sector Index ETFH", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLB-F rose 4.09%, moving from 32.54 to 33.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.21 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.87"}, {"label": "12-Week Change", "value": "4.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.130001, "high": 33.869999, "low": 33.130001, "close": 33.869999, "volume": 400}, "trend_line": 32.412131, "activity_lines": {"activity_5": 33.518, "activity_10": 33.674546, "activity_20": 33.559762, "activity_30": 33.184516}, "trend_signal": 1, "fair_value": 30.977317, "relative_strength": -5.213487, "rate_of_change": 0.48560716598498876, "market_dynamics": -0.57973, "expectation": {"probability": 41.9971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 30.29134, "high": 30.29134, "low": 30.29134, "close": 30.29134, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.29134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.09956, "high": 30.705183, "low": 30.09956, "close": 30.705183, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.498262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.624434, "high": 30.917152, "low": 30.513401, "close": 30.513401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.503308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.998623, "high": 30.180309, "low": 29.988527, "close": 29.988527, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.374613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.29134, "high": 30.29134, "low": 29.574684, "close": 29.857307, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 30.165503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.271152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.907776, "high": 29.907776, "low": 28.847935, "close": 28.868122, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 29.697827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.037313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.261778, "high": 29.64534, "low": 29.261778, "close": 29.493933, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.533635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.959688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.150745, "high": 29.59487, "low": 29.150745, "close": 29.584778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.480475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.912824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.039715, "high": 29.675621, "low": 28.343246, "close": 28.343246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.075379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.738426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.597029, "high": 27.57612, "low": 25.193996, "close": 26.677778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.224813, "activity_10": 28.92171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.432362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.525654, "high": 27.808277, "low": 27.364153, "close": 27.364153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.815007, "activity_10": 28.545672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.244343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.566029, "high": 28.393713, "low": 27.566029, "close": 28.393713, "volume": 1367}, "trend_line": null, "activity_lines": {"activity_5": 27.848652, "activity_10": 28.410048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.173457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.171652, "high": 28.888308, "low": 28.171652, "close": 28.888308, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 28.12051, "activity_10": 28.406378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.151522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.948872, "high": 28.948872, "low": 28.343246, "close": 28.75709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.39506, "activity_10": 28.408396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.123349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.797464, "high": 29.433371, "low": 28.797464, "close": 29.342527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.837167, "activity_10": 28.539248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.13796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.625151, "high": 29.625151, "low": 29.251684, "close": 29.251684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.071342, "activity_10": 28.662943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.145068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.160841, "high": 29.655434, "low": 29.160841, "close": 29.342527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.209963, "activity_10": 28.79618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.156683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.372808, "high": 29.927965, "low": 29.372808, "close": 29.746277, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.419913, "activity_10": 29.005579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.189439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.857307, "high": 30.210588, "low": 29.857307, "close": 30.008715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.660144, "activity_10": 29.259758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.232558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.665527, "high": 29.917871, "low": 29.332432, "close": 29.332432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.591506, "activity_10": 29.360696, "activity_20": 29.094317, "activity_30": null}, "trend_signal": 0, "fair_value": 29.237552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.372808, "high": 29.938057, "low": 29.372808, "close": 29.938057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.725416, "activity_10": 29.52348, "activity_20": 29.161032, "activity_30": null}, "trend_signal": 0, "fair_value": 29.270909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.958246, "high": 31.058464, "low": 29.958246, "close": 31.058464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.187037, "activity_10": 29.843177, "activity_20": 29.336134, "activity_30": null}, "trend_signal": 0, "fair_value": 29.352162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.896965, "high": 31.431934, "low": 30.826307, "close": 31.431934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.658752, "activity_10": 30.182327, "activity_20": 29.545123, "activity_30": null}, "trend_signal": 0, "fair_value": 29.442587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.179588, "high": 31.179588, "low": 30.412464, "close": 30.674902, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 30.765746, "activity_10": 30.337587, "activity_20": 29.677639, "activity_30": null}, "trend_signal": 0, "fair_value": 29.493933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.735464, "high": 31.421841, "low": 30.735464, "close": 31.098839, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.969639, "activity_10": 30.535057, "activity_20": 29.847262, "activity_30": null}, "trend_signal": 0, "fair_value": 29.558129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.472307, "high": 31.472307, "low": 29.877497, "close": 29.877497, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.648659, "activity_10": 30.478533, "activity_20": 29.894655, "activity_30": null}, "trend_signal": 0, "fair_value": 29.570413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.554497, "high": 30.129839, "low": 29.554497, "close": 29.917871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.345173, "activity_10": 30.41797, "activity_20": 29.941086, "activity_30": null}, "trend_signal": 0, "fair_value": 29.583282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.059183, "high": 30.957525, "low": 29.988527, "close": 30.664808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.366706, "activity_10": 30.482754, "activity_20": 30.056636, "activity_30": null}, "trend_signal": 0, "fair_value": 29.621908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.644621, "high": 30.765745, "low": 30.473026, "close": 30.765745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.473027, "activity_10": 30.549189, "activity_20": 30.176655, "activity_30": null}, "trend_signal": 0, "fair_value": 29.66135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.379685, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.351183, "high": 31.351183, "low": 31.189682, "close": 31.330997, "volume": 98}, "trend_line": 29.717005, "activity_lines": {"activity_5": 30.761709, "activity_10": 30.704633, "activity_20": 30.338972, "activity_30": 29.96504}, "trend_signal": 1, "fair_value": 29.717005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.680446, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.119029, "high": 31.149309, "low": 30.917152, "close": 31.018091, "volume": 488}, "trend_line": 29.74123, "activity_lines": {"activity_5": 30.930611, "activity_10": 30.766847, "activity_20": 30.449331, "activity_30": 30.048981}, "trend_signal": 1, "fair_value": 29.758976, "relative_strength": null, "rate_of_change": 0.08151898214507577, "market_dynamics": 0.890793, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.230059, "high": 31.472307, "low": 30.765745, "close": 31.472307, "volume": 0}, "trend_line": 29.766801, "activity_lines": {"activity_5": 31.174879, "activity_10": 30.89201, "activity_20": 30.585548, "activity_30": 30.160663}, "trend_signal": 1, "fair_value": 29.812517, "relative_strength": null, "rate_of_change": 0.08597828670838208, "market_dynamics": 0.899619, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.179588, "high": 31.179588, "low": 30.836401, "close": 30.856588, "volume": 0}, "trend_line": 29.778241, "activity_lines": {"activity_5": 31.110279, "activity_10": 30.897698, "activity_20": 30.648466, "activity_30": 30.230972}, "trend_signal": 1, "fair_value": 29.844156, "relative_strength": null, "rate_of_change": 0.038432077400592485, "market_dynamics": 0.79354, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.896965, "high": 31.018091, "low": 29.948151, "close": 29.948151, "volume": 98}, "trend_line": 29.776895, "activity_lines": {"activity_5": 30.73008, "activity_10": 30.748678, "activity_20": 30.615493, "activity_30": 30.241934}, "trend_signal": 1, "fair_value": 29.847214, "relative_strength": null, "rate_of_change": -0.00452007893952374, "market_dynamics": 0.434656, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.271152, "high": 30.53359, "low": 30.24087, "close": 30.53359, "volume": 0}, "trend_line": 29.799437, "activity_lines": {"activity_5": 30.599535, "activity_10": 30.719314, "activity_20": 30.632604, "activity_30": 30.290753}, "trend_signal": 1, "fair_value": 29.866825, "relative_strength": null, "rate_of_change": 0.0757029905233618, "market_dynamics": 0.055945, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.594152, "high": 30.634527, "low": 30.180309, "close": 30.180309, "volume": 98}, "trend_line": 29.843177, "activity_lines": {"activity_5": 30.404389, "activity_10": 30.635995, "activity_20": 30.610398, "activity_30": 30.315326}, "trend_signal": 1, "fair_value": 29.875533, "relative_strength": null, "rate_of_change": 0.1467812965728167, "market_dynamics": -0.236108, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.625151, "high": 30.331715, "low": 29.625151, "close": 29.958246, "volume": 0}, "trend_line": 29.858654, "activity_lines": {"activity_5": 30.191075, "activity_10": 30.506795, "activity_20": 30.562621, "activity_30": 30.32275}, "trend_signal": 1, "fair_value": 29.877769, "relative_strength": null, "rate_of_change": 0.051861100445172545, "market_dynamics": -0.451624, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.907776, "high": 30.422558, "low": 29.907776, "close": 30.422558, "volume": 488}, "trend_line": 29.88658, "activity_lines": {"activity_5": 30.233469, "activity_10": 30.461281, "activity_20": 30.556132, "activity_30": 30.35913}, "trend_signal": 1, "fair_value": 29.892105, "relative_strength": null, "rate_of_change": 0.09352732377017808, "market_dynamics": -0.376873, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.271152, "high": 30.271152, "low": 29.170935, "close": 29.170935, "volume": 683}, "trend_line": 29.91417, "activity_lines": {"activity_5": 29.88759, "activity_10": 30.192605, "activity_20": 30.427221, "activity_30": 30.31296}, "trend_signal": 0, "fair_value": 29.873614, "relative_strength": null, "rate_of_change": 0.0923156814864732, "market_dynamics": -0.339562, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.170935, "high": 29.170935, "low": 28.807558, "close": 28.847935, "volume": 196}, "trend_line": 29.986508, "activity_lines": {"activity_5": 29.485859, "activity_10": 29.894197, "activity_20": 30.271537, "activity_30": 30.24417}, "trend_signal": 0, "fair_value": 29.847972, "relative_strength": null, "rate_of_change": 0.24181850942213012, "market_dynamics": -0.360554, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.130558, "high": 29.978434, "low": 29.130558, "close": 29.756371, "volume": 0}, "trend_line": 30.066249, "activity_lines": {"activity_5": 29.499317, "activity_10": 29.806106, "activity_20": 30.204678, "activity_30": 30.229323}, "trend_signal": 0, "fair_value": 29.845737, "relative_strength": null, "rate_of_change": 0.2659229277380297, "market_dynamics": -0.337928, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.493933, "high": 29.493933, "low": 28.858028, "close": 29.090183, "volume": 488}, "trend_line": 30.089465, "activity_lines": {"activity_5": 29.318975, "activity_10": 29.61983, "activity_20": 30.075237, "activity_30": 30.166351}, "trend_signal": 0, "fair_value": 29.827748, "relative_strength": null, "rate_of_change": 0.07721615024209191, "market_dynamics": -0.439502, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.322338, "high": 30.250963, "low": 29.322338, "close": 30.250963, "volume": 0}, "trend_line": 30.134886, "activity_lines": {"activity_5": 29.583431, "activity_10": 29.687917, "activity_20": 30.06572, "activity_30": 30.17677}, "trend_signal": 0, "fair_value": 29.83759, "relative_strength": null, "rate_of_change": 0.15095316583395899, "market_dynamics": -0.500059, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.402372, "high": 30.402372, "low": 30.018808, "close": 30.018808, "volume": 195}, "trend_line": 30.176944, "activity_lines": {"activity_5": 29.781941, "activity_10": 29.724805, "activity_20": 30.039717, "activity_30": 30.169281}, "trend_signal": 0, "fair_value": 29.841709, "relative_strength": null, "rate_of_change": 0.13956581750465977, "market_dynamics": -0.474874, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.948151, "high": 30.806122, "low": 29.443464, "close": 30.806122, "volume": 683}, "trend_line": 30.22573, "activity_lines": {"activity_5": 30.186365, "activity_10": 29.903556, "activity_20": 30.09182, "activity_30": 30.209873}, "trend_signal": 0, "fair_value": 29.86314, "relative_strength": null, "rate_of_change": 0.16166646960672948, "market_dynamics": -0.162586, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.604246, "high": 30.634527, "low": 30.53359, "close": 30.634527, "volume": 0}, "trend_line": 30.271825, "activity_lines": {"activity_5": 30.403044, "activity_10": 30.046153, "activity_20": 30.128974, "activity_30": 30.236247}, "trend_signal": 0, "fair_value": 29.87991, "relative_strength": null, "rate_of_change": 0.15250252020381677, "market_dynamics": -0.099507, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.755651, "high": 31.119028, "low": 30.755651, "close": 31.119028, "volume": 0}, "trend_line": 30.331042, "activity_lines": {"activity_5": 30.72268, "activity_10": 30.268583, "activity_20": 30.208667, "activity_30": 30.290906}, "trend_signal": 0, "fair_value": 29.906274, "relative_strength": null, "rate_of_change": 0.19561754205437, "market_dynamics": 0.130072, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.179588, "high": 31.179588, "low": 30.110001, "close": 30.110001, "volume": 0}, "trend_line": 30.343166, "activity_lines": {"activity_5": 30.570717, "activity_10": 30.286448, "activity_20": 30.186542, "activity_30": 30.276645}, "trend_signal": 0, "fair_value": 29.910518, "relative_strength": null, "rate_of_change": 0.039972250211516056, "market_dynamics": 0.265942, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.75, "high": 31.52, "low": 30.75, "close": 31.52, "volume": 100}, "trend_line": 30.393542, "activity_lines": {"activity_5": 30.898151, "activity_10": 30.566359, "activity_20": 30.301345, "activity_30": 30.35257}, "trend_signal": 0, "fair_value": 29.943365, "relative_strength": null, "rate_of_change": 0.16602090895854432, "market_dynamics": 0.30673, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.130001, "high": 32.470001, "low": 32.130001, "close": 32.470001, "volume": 100}, "trend_line": 30.498128, "activity_lines": {"activity_5": 31.442173, "activity_10": 30.976288, "activity_20": 30.503032, "activity_30": 30.486535}, "trend_signal": 0, "fair_value": 29.993897, "relative_strength": null, "rate_of_change": 0.3441059946221509, "market_dynamics": 0.578453, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.299999, "high": 32.82, "low": 31.98, "close": 32.82, "volume": 0}, "trend_line": 30.594192, "activity_lines": {"activity_5": 31.991936, "activity_10": 31.383997, "activity_20": 30.732629, "activity_30": 30.636333}, "trend_signal": 1, "fair_value": 30.049311, "relative_strength": null, "rate_of_change": 0.3149832671697042, "market_dynamics": 0.708172, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.099998, "high": 33.150002, "low": 32.950001, "close": 33.060001, "volume": 100}, "trend_line": 30.66091, "activity_lines": {"activity_5": 32.476001, "activity_10": 31.77964, "activity_20": 30.976502, "activity_30": 30.795417}, "trend_signal": 1, "fair_value": 30.107209, "relative_strength": -4.167322, "rate_of_change": 0.21807407105244553, "market_dynamics": 0.956678, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.619999, "high": 34.400002, "low": 32.619999, "close": 33.419998, "volume": 0}, "trend_line": 30.727179, "activity_lines": {"activity_5": 32.950666, "activity_10": 32.168559, "activity_20": 31.2471, "activity_30": 30.973423}, "trend_signal": 1, "fair_value": 30.169714, "relative_strength": -4.482991, "rate_of_change": 0.21613513754157446, "market_dynamics": 1.008683, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.98, "high": 35.389999, "low": 33.98, "close": 35.389999, "volume": 2600}, "trend_line": 30.884349, "activity_lines": {"activity_5": 33.861333, "activity_10": 32.858041, "activity_20": 31.693111, "activity_30": 31.27425}, "trend_signal": 1, "fair_value": 30.266386, "relative_strength": -0.456142, "rate_of_change": 0.5115015602310928, "market_dynamics": 1.138163, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.540001, "high": 35.25, "low": 34.540001, "close": 34.849998, "volume": 1400}, "trend_line": 31.009388, "activity_lines": {"activity_5": 34.333999, "activity_10": 33.351683, "activity_20": 32.061779, "activity_30": 31.530098}, "trend_signal": 1, "fair_value": 30.349725, "relative_strength": -3.816384, "rate_of_change": 0.4048620225085561, "market_dynamics": 1.251253, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.029999, "high": 35.330002, "low": 35.029999, "close": 35.029999, "volume": 500}, "trend_line": 31.181138, "activity_lines": {"activity_5": 34.707999, "activity_10": 33.804527, "activity_20": 32.427037, "activity_30": 31.789493}, "trend_signal": 1, "fair_value": 30.433301, "relative_strength": -4.514945, "rate_of_change": 0.5538645264459892, "market_dynamics": 1.274762, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.02, "high": 35.23, "low": 32.970001, "close": 32.970001, "volume": 3600}, "trend_line": 31.282875, "activity_lines": {"activity_5": 34.247999, "activity_10": 33.802909, "activity_20": 32.57301, "activity_30": 31.904903}, "trend_signal": 1, "fair_value": 30.477805, "relative_strength": -6.364552, "rate_of_change": 0.32627737961327763, "market_dynamics": 1.296768, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.919998, "high": 33.16, "low": 32.540001, "close": 32.540001, "volume": 2300}, "trend_line": 31.345382, "activity_lines": {"activity_5": 33.650667, "activity_10": 33.689454, "activity_20": 32.663689, "activity_30": 31.986008}, "trend_signal": 1, "fair_value": 30.51336, "relative_strength": -5.747761, "rate_of_change": 0.19981219756815857, "market_dynamics": 1.080593, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.43, "high": 32.709999, "low": 31.27, "close": 31.5, "volume": 1100}, "trend_line": 31.369857, "activity_lines": {"activity_5": 32.765334, "activity_10": 33.342727, "activity_20": 32.645237, "activity_30": 31.995984}, "trend_signal": 1, "fair_value": 30.530082, "relative_strength": -4.890262, "rate_of_change": 0.07808167723079244, "market_dynamics": 0.676464, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.99, "high": 32.830002, "low": 30.99, "close": 32.349998, "volume": 6800}, "trend_line": 31.403824, "activity_lines": {"activity_5": 32.422666, "activity_10": 33.150909, "activity_20": 32.696647, "activity_30": 32.059218}, "trend_signal": 1, "fair_value": 30.560414, "relative_strength": -3.970752, "rate_of_change": 0.10827910372686916, "market_dynamics": 0.477111, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.349998, "high": 33.41, "low": 32.349998, "close": 33.18, "volume": 2200}, "trend_line": 31.475887, "activity_lines": {"activity_5": 32.523333, "activity_10": 33.112181, "activity_20": 32.810427, "activity_30": 32.17381}, "trend_signal": 1, "fair_value": 30.603358, "relative_strength": -4.537675, "rate_of_change": 0.22947205410398425, "market_dynamics": 0.207712, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.34, "high": 34.18, "low": 32.98, "close": 34.18, "volume": 5100}, "trend_line": 31.566144, "activity_lines": {"activity_5": 33.080666, "activity_10": 33.248727, "activity_20": 33.003144, "activity_30": 32.348269}, "trend_signal": 1, "fair_value": 30.661046, "relative_strength": -3.168578, "rate_of_change": 0.2867496633216441, "market_dynamics": 0.212308, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.299999, "high": 34.48, "low": 33.900002, "close": 34.169998, "volume": 4800}, "trend_line": 31.676591, "activity_lines": {"activity_5": 33.553999, "activity_10": 33.36309, "activity_20": 33.17067, "activity_30": 32.51626}, "trend_signal": 1, "fair_value": 30.716744, "relative_strength": -4.792228, "rate_of_change": 0.3498906930159004, "market_dynamics": 0.371111, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.509998, "high": 34.650002, "low": 34.16, "close": 34.290001, "volume": 4200}, "trend_line": 31.821319, "activity_lines": {"activity_5": 33.958666, "activity_10": 33.485636, "activity_20": 33.330963, "activity_30": 32.684867}, "trend_signal": 1, "fair_value": 30.772576, "relative_strength": -2.965888, "rate_of_change": 0.4568925993330553, "market_dynamics": 0.34323, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.279999, "high": 34.279999, "low": 33.650002, "close": 33.990002, "volume": 3500}, "trend_line": 31.936533, "activity_lines": {"activity_5": 34.077334, "activity_10": 33.573636, "activity_20": 33.442346, "activity_30": 32.824782}, "trend_signal": 1, "fair_value": 30.822075, "relative_strength": -3.509095, "rate_of_change": 0.362065444238819, "market_dynamics": 0.332922, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.759998, "high": 34.610001, "low": 33.349998, "close": 33.93, "volume": 400}, "trend_line": 32.061522, "activity_lines": {"activity_5": 34.066667, "activity_10": 33.666364, "activity_20": 33.532852, "activity_30": 32.953393}, "trend_signal": 1, "fair_value": 30.869165, "relative_strength": -3.960941, "rate_of_change": 0.39136683997601057, "market_dynamics": 0.059632, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 34.459999, "low": 33.220001, "close": 33.23, "volume": 500}, "trend_line": 32.170581, "activity_lines": {"activity_5": 33.772667, "activity_10": 33.651818, "activity_20": 33.541, "activity_30": 33.028779}, "trend_signal": 1, "fair_value": 30.904401, "relative_strength": -5.002732, "rate_of_change": 0.3401554049742306, "market_dynamics": -0.210077, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.16, "high": 33.16, "low": 32.32, "close": 32.970001, "volume": 0}, "trend_line": 32.255496, "activity_lines": {"activity_5": 33.455334, "activity_10": 33.585273, "activity_20": 33.514333, "activity_30": 33.080354}, "trend_signal": 1, "fair_value": 30.934777, "relative_strength": -7.19038, "rate_of_change": 0.26395233583130595, "market_dynamics": -0.452983, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.130001, "high": 33.869999, "low": 33.130001, "close": 33.869999, "volume": 400}, "trend_line": 32.412131, "activity_lines": {"activity_5": 33.518, "activity_10": 33.674546, "activity_20": 33.559762, "activity_30": 33.184516}, "trend_signal": 1, "fair_value": 30.977317, "relative_strength": -5.213487, "rate_of_change": 0.48560716598498876, "market_dynamics": -0.57973, "expectation": {"probability": 41.9971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b5db03c-0b86-4419-9e3d-9b9bed1c2fa4/", "share_image": "https://sharemaestro.com/terminal/7b5db03c-0b86-4419-9e3d-9b9bed1c2fa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}