{"ticker": {"uuid": "7b5ec931-fc85-46a5-9246-d188a22d4345", "symbol": "YHNA", "name": "YHN Acquisition I Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YHNA rose 0.56%, moving from 10.80 to 10.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.55 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is negative at 42.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.86"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.55"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 49}, "trend_line": 10.768, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.865818, "activity_20": 10.844429, "activity_30": 10.811763}, "trend_signal": 1, "fair_value": 10.452081, "relative_strength": -8.546927, "rate_of_change": 0.08365089692350906, "market_dynamics": -0.234608, "expectation": {"probability": 42.2185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 10.01, "high": 10.05, "low": 9.99, "close": 10.01, "volume": 28489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.99, "close": 9.9999, "volume": 1255857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.99, "close": 10.0, "volume": 716421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.0, "close": 10.03, "volume": 805895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.0199, "close": 10.02, "volume": 616523}, "trend_line": null, "activity_lines": {"activity_5": 10.01532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.03, "high": 10.0307, "low": 10.03, "close": 10.0307, "volume": 7224}, "trend_line": null, "activity_lines": {"activity_5": 10.02156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.03, "close": 10.04, "volume": 291177}, "trend_line": null, "activity_lines": {"activity_5": 10.02952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.0499, "volume": 173852}, "trend_line": null, "activity_lines": {"activity_5": 10.038107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.0499, "close": 10.05, "volume": 138720}, "trend_line": null, "activity_lines": {"activity_5": 10.0434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.06, "close": 10.065, "volume": 128195}, "trend_line": null, "activity_lines": {"activity_5": 10.05236, "activity_10": 10.039876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0641, "high": 10.08, "low": 10.0641, "close": 10.07, "volume": 196395}, "trend_line": null, "activity_lines": {"activity_5": 10.059987, "activity_10": 10.047231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.0622, "close": 10.08, "volume": 1442}, "trend_line": null, "activity_lines": {"activity_5": 10.068327, "activity_10": 10.055313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.09, "high": 10.27, "low": 10.09, "close": 10.12, "volume": 311422}, "trend_line": null, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.069211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.11, "close": 10.11, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 10.098333, "activity_10": 10.079109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.09, "close": 10.11, "volume": 34678}, "trend_line": null, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.087553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.11, "high": 10.14, "low": 10.11, "close": 10.13, "volume": 18587}, "trend_line": null, "activity_lines": {"activity_5": 10.116, "activity_10": 10.097996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.12, "close": 10.12, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.104816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.15, "volume": 4812}, "trend_line": null, "activity_lines": {"activity_5": 10.13, "activity_10": 10.115636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.14, "close": 10.14, "volume": 159143}, "trend_line": null, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.122818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.16, "high": 10.7, "low": 10.16, "close": 10.19, "volume": 8546}, "trend_line": null, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.137455, "activity_20": 10.104539, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 131830}, "trend_line": null, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.151636, "activity_20": 10.11637, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.21, "volume": 6035}, "trend_line": null, "activity_lines": {"activity_5": 10.19, "activity_10": 10.165273, "activity_20": 10.128249, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.2, "close": 10.23, "volume": 252236}, "trend_line": null, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.180182, "activity_20": 10.141031, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 2996}, "trend_line": null, "activity_lines": {"activity_5": 10.216, "activity_10": 10.191273, "activity_20": 10.151767, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1624, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 1612}, "trend_line": null, "activity_lines": {"activity_5": 10.226, "activity_10": 10.204, "activity_20": 10.163502, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.24, "close": 10.26, "volume": 112457}, "trend_line": null, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.218, "activity_20": 10.176094, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.27, "high": 10.31, "low": 10.27, "close": 10.29, "volume": 9178}, "trend_line": null, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.235091, "activity_20": 10.190452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.26, "close": 10.3, "volume": 35866}, "trend_line": null, "activity_lines": {"activity_5": 10.276, "activity_10": 10.250909, "activity_20": 10.204571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.273091, "activity_20": 10.222262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.242349, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.24, "close": 10.25, "volume": 153531}, "trend_line": 10.135517, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.273273, "activity_20": 10.229, "activity_30": 10.189211}, "trend_signal": 1, "fair_value": 10.135517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.463498, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.29, "high": 10.32, "low": 10.2838, "close": 10.32, "volume": 24722}, "trend_line": 10.14585, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.285091, "activity_20": 10.241524, "activity_30": 10.201113}, "trend_signal": 1, "fair_value": 10.141468, "relative_strength": null, "rate_of_change": 0.10194842552184817, "market_dynamics": 1.382981, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.32, "high": 10.3518, "low": 10.32, "close": 10.3518, "volume": 1828}, "trend_line": 10.15758, "activity_lines": {"activity_5": 10.319267, "activity_10": 10.300509, "activity_20": 10.255886, "activity_30": 10.2144}, "trend_signal": 1, "fair_value": 10.148041, "relative_strength": null, "rate_of_change": 0.11561377311905872, "market_dynamics": 1.306919, "expectation": {"probability": 71.3826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3518, "high": 10.3518, "low": 10.3518, "close": 10.3518, "volume": 93}, "trend_line": 10.169307, "activity_lines": {"activity_5": 10.331747, "activity_10": 10.313349, "activity_20": 10.268953, "activity_30": 10.226931}, "trend_signal": 1, "fair_value": 10.154215, "relative_strength": null, "rate_of_change": 0.11545072743705181, "market_dynamics": 1.247962, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 3781}, "trend_line": 10.179307, "activity_lines": {"activity_5": 10.333507, "activity_10": 10.320011, "activity_20": 10.278841, "activity_30": 10.237298}, "trend_signal": 1, "fair_value": 10.159385, "relative_strength": null, "rate_of_change": 0.09833511762404053, "market_dynamics": 1.225878, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 254}, "trend_line": 10.18984, "activity_lines": {"activity_5": 10.3386, "activity_10": 10.325764, "activity_20": 10.288252, "activity_30": 10.247407}, "trend_signal": 1, "fair_value": 10.164431, "relative_strength": null, "rate_of_change": 0.10347462749674974, "market_dynamics": 1.011715, "expectation": {"probability": 63.4085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.336, "high": 10.345, "low": 10.336, "close": 10.345, "volume": 5041}, "trend_line": 10.200317, "activity_lines": {"activity_5": 10.34096, "activity_10": 10.331407, "activity_20": 10.297445, "activity_30": 10.257418}, "trend_signal": 1, "fair_value": 10.169447, "relative_strength": null, "rate_of_change": 0.10281810116743587, "market_dynamics": 0.722255, "expectation": {"probability": 65.6471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.345, "high": 10.37, "low": 10.345, "close": 10.3603, "volume": 5528}, "trend_line": 10.210993, "activity_lines": {"activity_5": 10.346753, "activity_10": 10.338287, "activity_20": 10.30707, "activity_30": 10.267739}, "trend_signal": 1, "fair_value": 10.174605, "relative_strength": null, "rate_of_change": 0.10466341389194207, "market_dynamics": 0.417248, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3603, "high": 10.3603, "low": 10.355, "close": 10.355, "volume": 28959}, "trend_line": 10.221163, "activity_lines": {"activity_5": 10.350213, "activity_10": 10.342925, "activity_20": 10.315047, "activity_30": 10.27703}, "trend_signal": 1, "fair_value": 10.179353, "relative_strength": null, "rate_of_change": 0.09959854051413466, "market_dynamics": 0.241029, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.355, "high": 10.37, "low": 10.35, "close": 10.35, "volume": 700}, "trend_line": 10.231163, "activity_lines": {"activity_5": 10.351793, "activity_10": 10.345655, "activity_20": 10.321571, "activity_30": 10.285342}, "trend_signal": 1, "fair_value": 10.183728, "relative_strength": null, "rate_of_change": 0.09783622470358594, "market_dynamics": 0.051506, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.35, "high": 10.43, "low": 10.35, "close": 10.43, "volume": 15597}, "trend_line": 10.24333, "activity_lines": {"activity_5": 10.378707, "activity_10": 10.362929, "activity_20": 10.334715, "activity_30": 10.29817}, "trend_signal": 1, "fair_value": 10.189885, "relative_strength": null, "rate_of_change": 0.11892098679299525, "market_dynamics": 0.135154, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.4, "close": 10.45, "volume": 4192}, "trend_line": 10.255997, "activity_lines": {"activity_5": 10.40602, "activity_10": 10.380567, "activity_20": 10.34862, "activity_30": 10.311504}, "trend_signal": 1, "fair_value": 10.196229, "relative_strength": null, "rate_of_change": 0.1236609579111522, "market_dynamics": 0.253421, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.45, "high": 10.455, "low": 10.45, "close": 10.45, "volume": 3851}, "trend_line": 10.26833, "activity_lines": {"activity_5": 10.426333, "activity_10": 10.395842, "activity_20": 10.361335, "activity_30": 10.32402}, "trend_signal": 1, "fair_value": 10.202271, "relative_strength": null, "rate_of_change": 0.12025159523740038, "market_dynamics": 0.403393, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 61}, "trend_line": 10.27933, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.409331, "activity_20": 10.372907, "activity_30": 10.335741}, "trend_signal": 1, "fair_value": 10.208033, "relative_strength": null, "rate_of_change": 0.10712550142037927, "market_dynamics": 0.63785, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.45, "high": 10.51, "low": 10.45, "close": 10.475, "volume": 287690}, "trend_line": 10.291497, "activity_lines": {"activity_5": 10.457, "activity_10": 10.42558, "activity_20": 10.385812, "activity_30": 10.348365}, "trend_signal": 1, "fair_value": 10.2141, "relative_strength": null, "rate_of_change": 0.11836374549702965, "market_dynamics": 0.890041, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.4571, "close": 10.46, "volume": 17227}, "trend_line": 10.303163, "activity_lines": {"activity_5": 10.46, "activity_10": 10.436465, "activity_20": 10.396074, "activity_30": 10.359236}, "trend_signal": 1, "fair_value": 10.219564, "relative_strength": null, "rate_of_change": 0.11335571491688677, "market_dynamics": 1.019534, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.45, "close": 10.47, "volume": 346470}, "trend_line": 10.314497, "activity_lines": {"activity_5": 10.464333, "activity_10": 10.446915, "activity_20": 10.406241, "activity_30": 10.369999}, "trend_signal": 1, "fair_value": 10.225009, "relative_strength": null, "rate_of_change": 0.11000505378784878, "market_dynamics": 1.181413, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 26}, "trend_line": 10.326163, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.455091, "activity_20": 10.415409, "activity_30": 10.380032}, "trend_signal": 1, "fair_value": 10.230221, "relative_strength": null, "rate_of_change": 0.11310294627067084, "market_dynamics": 1.263823, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 12}, "trend_line": 10.33683, "activity_lines": {"activity_5": 10.469, "activity_10": 10.461273, "activity_20": 10.423719, "activity_30": 10.389312}, "trend_signal": 1, "fair_value": 10.235217, "relative_strength": null, "rate_of_change": 0.10330071295602769, "market_dynamics": 1.077321, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 118}, "trend_line": 10.34783, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.465364, "activity_20": 10.431219, "activity_30": 10.397903}, "trend_signal": 1, "fair_value": 10.240008, "relative_strength": null, "rate_of_change": 0.1064156032361878, "market_dynamics": 0.906382, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.46, "close": 10.47, "volume": 6703}, "trend_line": 10.357163, "activity_lines": {"activity_5": 10.47, "activity_10": 10.467273, "activity_20": 10.438148, "activity_30": 10.405785}, "trend_signal": 1, "fair_value": 10.244608, "relative_strength": null, "rate_of_change": 0.09019282303632563, "market_dynamics": 0.652998, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.47, "high": 10.53, "low": 10.47, "close": 10.53, "volume": 1017}, "trend_line": 10.368163, "activity_lines": {"activity_5": 10.49, "activity_10": 10.479364, "activity_20": 10.449744, "activity_30": 10.416936}, "trend_signal": 1, "fair_value": 10.250204, "relative_strength": null, "rate_of_change": 0.10620668999801618, "market_dynamics": 0.621753, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.49, "close": 10.5, "volume": 308990}, "trend_line": 10.37783, "activity_lines": {"activity_5": 10.496, "activity_10": 10.484545, "activity_20": 10.457482, "activity_30": 10.425442}, "trend_signal": 1, "fair_value": 10.255008, "relative_strength": -14.128546, "rate_of_change": 0.09323734590206881, "market_dynamics": 0.517535, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.49, "high": 10.5204, "low": 10.48, "close": 10.5204, "volume": 17720}, "trend_line": 10.38751, "activity_lines": {"activity_5": 10.5068, "activity_10": 10.492527, "activity_20": 10.466458, "activity_30": 10.43464}, "trend_signal": 1, "fair_value": 10.260015, "relative_strength": -11.029972, "rate_of_change": 0.09327576188857636, "market_dynamics": 0.491106, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 10.56, "low": 10.5, "close": 10.56, "volume": 310130}, "trend_line": 10.398843, "activity_lines": {"activity_5": 10.52744, "activity_10": 10.506429, "activity_20": 10.478402, "activity_30": 10.445768}, "trend_signal": 1, "fair_value": 10.26557, "relative_strength": -10.307949, "rate_of_change": 0.10910218136972868, "market_dynamics": 0.621781, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.53, "high": 10.585, "low": 10.51, "close": 10.585, "volume": 177953}, "trend_line": 10.410343, "activity_lines": {"activity_5": 10.550413, "activity_10": 10.523331, "activity_20": 10.491632, "activity_30": 10.457778}, "trend_signal": 1, "fair_value": 10.271378, "relative_strength": -7.053595, "rate_of_change": 0.11058922612832836, "market_dynamics": 0.6658, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.585, "high": 10.7, "low": 10.53, "close": 10.53, "volume": 88436}, "trend_line": 10.419343, "activity_lines": {"activity_5": 10.547387, "activity_10": 10.52796, "activity_20": 10.498439, "activity_30": 10.465498}, "trend_signal": 1, "fair_value": 10.275996, "relative_strength": -11.649083, "rate_of_change": 0.08645248288169123, "market_dynamics": 0.539325, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.52, "close": 10.52, "volume": 9040}, "trend_line": 10.42701, "activity_lines": {"activity_5": 10.541027, "activity_10": 10.52968, "activity_20": 10.503411, "activity_30": 10.471992}, "trend_signal": 1, "fair_value": 10.280277, "relative_strength": -12.409602, "rate_of_change": 0.07358429413447322, "market_dynamics": 0.355519, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.52, "high": 10.78, "low": 10.52, "close": 10.6294, "volume": 5189}, "trend_line": 10.43799, "activity_lines": {"activity_5": 10.5698, "activity_10": 10.550382, "activity_20": 10.518043, "activity_30": 10.485049}, "trend_signal": 1, "fair_value": 10.286297, "relative_strength": -9.635667, "rate_of_change": 0.10530343789830442, "market_dynamics": 0.293689, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.65, "high": 10.67, "low": 10.58, "close": 10.59, "volume": 1492}, "trend_line": 10.44599, "activity_lines": {"activity_5": 10.578173, "activity_10": 10.561022, "activity_20": 10.527615, "activity_30": 10.494856}, "trend_signal": 1, "fair_value": 10.291444, "relative_strength": -10.264156, "rate_of_change": 0.07664310849120276, "market_dynamics": 0.102309, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.6, "close": 10.64, "volume": 648}, "trend_line": 10.45899, "activity_lines": {"activity_5": 10.601213, "activity_10": 10.578571, "activity_20": 10.540807, "activity_30": 10.507373}, "trend_signal": 1, "fair_value": 10.297253, "relative_strength": -10.739288, "rate_of_change": 0.12444966920320524, "market_dynamics": 0.354467, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.61, "high": 10.69, "low": 10.61, "close": 10.61, "volume": 663}, "trend_line": 10.468657, "activity_lines": {"activity_5": 10.610587, "activity_10": 10.587575, "activity_20": 10.550141, "activity_30": 10.517116}, "trend_signal": 1, "fair_value": 10.30238, "relative_strength": -9.228991, "rate_of_change": 0.09242766270930859, "market_dynamics": 0.548503, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.61, "high": 11.4, "low": 10.61, "close": 10.79, "volume": 2061}, "trend_line": 10.483263, "activity_lines": {"activity_5": 10.674627, "activity_10": 10.627851, "activity_20": 10.575856, "activity_30": 10.537848}, "trend_signal": 1, "fair_value": 10.310245, "relative_strength": -9.433131, "rate_of_change": 0.13952123944838923, "market_dynamics": 0.76807, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.61, "close": 10.68, "volume": 6849}, "trend_line": 10.494203, "activity_lines": {"activity_5": 10.684, "activity_10": 10.642855, "activity_20": 10.589476, "activity_30": 10.55054}, "trend_signal": 1, "fair_value": 10.316114, "relative_strength": -9.376404, "rate_of_change": 0.10435682096308875, "market_dynamics": 0.866145, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.68, "high": 10.69, "low": 10.68, "close": 10.69, "volume": 2208}, "trend_line": 10.506203, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.656775, "activity_20": 10.602953, "activity_30": 10.563172}, "trend_signal": 1, "fair_value": 10.321956, "relative_strength": -9.323959, "rate_of_change": 0.11434884573891582, "market_dynamics": 0.777332, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 1893}, "trend_line": 10.51667, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.661058, "activity_20": 10.611597, "activity_30": 10.572449}, "trend_signal": 1, "fair_value": 10.327003, "relative_strength": -9.323542, "rate_of_change": 0.09962685853300406, "market_dynamics": 0.674355, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 10.66, "low": 10.65, "close": 10.66, "volume": 1152}, "trend_line": 10.52717, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.665978, "activity_20": 10.620289, "activity_30": 10.581697}, "trend_signal": 1, "fair_value": 10.332048, "relative_strength": -7.23541, "rate_of_change": 0.0998414897491354, "market_dynamics": 0.284221, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.66, "close": 10.66, "volume": 2950}, "trend_line": 10.53716, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.668535, "activity_20": 10.628075, "activity_30": 10.590266}, "trend_signal": 1, "fair_value": 10.336943, "relative_strength": -5.931741, "rate_of_change": 0.0948972990841809, "market_dynamics": 0.062196, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.66, "close": 10.66, "volume": 0}, "trend_line": 10.547327, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.668545, "activity_20": 10.634957, "activity_30": 10.598191}, "trend_signal": 1, "fair_value": 10.341694, "relative_strength": -6.820948, "rate_of_change": 0.09648709899061178, "market_dynamics": -0.171678, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.66, "high": 10.67, "low": 10.66, "close": 10.67, "volume": 10384}, "trend_line": 10.557993, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.669818, "activity_20": 10.641887, "activity_30": 10.606106}, "trend_signal": 1, "fair_value": 10.346452, "relative_strength": -6.265598, "rate_of_change": 0.10112514763219638, "market_dynamics": -0.2426, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 60}, "trend_line": 10.565993, "activity_lines": {"activity_5": 10.666, "activity_10": 10.669636, "activity_20": 10.647864, "activity_30": 10.613332}, "trend_signal": 1, "fair_value": 10.351074, "relative_strength": -4.798885, "rate_of_change": 0.07577197673839048, "market_dynamics": -0.26444, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.67, "high": 10.78, "low": 10.67, "close": 10.78, "volume": 110}, "trend_line": 10.576993, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.688909, "activity_20": 10.663365, "activity_30": 10.627139}, "trend_signal": 1, "fair_value": 10.357115, "relative_strength": -2.530709, "rate_of_change": 0.10410758364120846, "market_dynamics": -0.051494, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.78, "close": 10.78, "volume": 81}, "trend_line": 10.587993, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.705091, "activity_20": 10.677675, "activity_30": 10.640236}, "trend_signal": 1, "fair_value": 10.362989, "relative_strength": -0.292234, "rate_of_change": 0.10399931247000928, "market_dynamics": 0.140303, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.72, "close": 10.72, "volume": 122}, "trend_line": 10.596993, "activity_lines": {"activity_5": 10.738, "activity_10": 10.710545, "activity_20": 10.684938, "activity_30": 10.648753}, "trend_signal": 1, "fair_value": 10.367879, "relative_strength": 2.755964, "rate_of_change": 0.08500194512783078, "market_dynamics": 0.175077, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.72, "high": 10.73, "low": 10.72, "close": 10.73, "volume": 1252}, "trend_line": 10.605493, "activity_lines": {"activity_5": 10.74, "activity_10": 10.717091, "activity_20": 10.692203, "activity_30": 10.657334}, "trend_signal": 1, "fair_value": 10.372773, "relative_strength": -0.474589, "rate_of_change": 0.08021143356421705, "market_dynamics": 0.168551, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.73, "high": 10.79, "low": 10.73, "close": 10.79, "volume": 106}, "trend_line": 10.616493, "activity_lines": {"activity_5": 10.758, "activity_10": 10.733818, "activity_20": 10.704372, "activity_30": 10.669237}, "trend_signal": 1, "fair_value": 10.378336, "relative_strength": -3.692302, "rate_of_change": 0.1037198365036025, "market_dynamics": 0.114294, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.75, "high": 10.79, "low": 10.75, "close": 10.79, "volume": 2687}, "trend_line": 10.62716, "activity_lines": {"activity_5": 10.768, "activity_10": 10.748, "activity_20": 10.715566, "activity_30": 10.680431}, "trend_signal": 1, "fair_value": 10.383753, "relative_strength": -8.677896, "rate_of_change": 0.10047574090615197, "market_dynamics": 0.070238, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.79, "high": 10.8, "low": 10.77, "close": 10.78, "volume": 599}, "trend_line": 10.637493, "activity_lines": {"activity_5": 10.774, "activity_10": 10.758, "activity_20": 10.724569, "activity_30": 10.690292}, "trend_signal": 1, "fair_value": 10.388899, "relative_strength": -10.2066, "rate_of_change": 0.09723199801263234, "market_dynamics": 0.26618, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.78, "high": 10.8, "low": 10.78, "close": 10.8, "volume": 20009}, "trend_line": 10.648493, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.769455, "activity_20": 10.734238, "activity_30": 10.700776}, "trend_signal": 1, "fair_value": 10.394169, "relative_strength": -10.932486, "rate_of_change": 0.10340782362912963, "market_dynamics": 0.541857, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 49}, "trend_line": 10.659493, "activity_lines": {"activity_5": 10.794, "activity_10": 10.778364, "activity_20": 10.743095, "activity_30": 10.710551}, "trend_signal": 1, "fair_value": 10.399306, "relative_strength": -15.032743, "rate_of_change": 0.10330100231083622, "market_dynamics": 0.638879, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 10}, "trend_line": 10.670493, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.784909, "activity_20": 10.750952, "activity_30": 10.719616}, "trend_signal": 1, "fair_value": 10.404315, "relative_strength": -14.334052, "rate_of_change": 0.10319440145981625, "market_dynamics": 0.73193, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 10.99, "low": 10.8, "close": 10.99, "volume": 183}, "trend_line": 10.685827, "activity_lines": {"activity_5": 10.862, "activity_10": 10.823636, "activity_20": 10.776143, "activity_30": 10.740229}, "trend_signal": 1, "fair_value": 10.411546, "relative_strength": -13.396924, "rate_of_change": 0.14370470042948616, "market_dynamics": 0.997665, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 135}, "trend_line": 10.697827, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.834909, "activity_20": 10.787143, "activity_30": 10.751466}, "trend_signal": 1, "fair_value": 10.417015, "relative_strength": -16.364197, "rate_of_change": 0.1122982807039685, "market_dynamics": 0.955143, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 35}, "trend_line": 10.709147, "activity_lines": {"activity_5": 10.874, "activity_10": 10.844727, "activity_20": 10.79781, "activity_30": 10.761929}, "trend_signal": 1, "fair_value": 10.422352, "relative_strength": -12.021388, "rate_of_change": 0.1058158820478173, "market_dynamics": 0.89554, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.86, "high": 10.87, "low": 10.86, "close": 10.86, "volume": 5919}, "trend_line": 10.719147, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.852, "activity_20": 10.807619, "activity_30": 10.771662}, "trend_signal": 1, "fair_value": 10.427562, "relative_strength": -13.564396, "rate_of_change": 0.09337811872411302, "market_dynamics": 0.870131, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.86, "high": 10.88, "low": 10.86, "close": 10.88, "volume": 530}, "trend_line": 10.72898, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.860545, "activity_20": 10.818524, "activity_30": 10.782039}, "trend_signal": 1, "fair_value": 10.432885, "relative_strength": -15.188335, "rate_of_change": 0.09173304554924404, "market_dynamics": 0.490299, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.86, "close": 10.86, "volume": 407}, "trend_line": 10.73998, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.863818, "activity_20": 10.826429, "activity_30": 10.790492}, "trend_signal": 1, "fair_value": 10.437851, "relative_strength": -11.006129, "rate_of_change": 0.10252605559894074, "market_dynamics": 0.269041, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 34}, "trend_line": 10.751313, "activity_lines": {"activity_5": 10.864, "activity_10": 10.865818, "activity_20": 10.833381, "activity_30": 10.798235}, "trend_signal": 1, "fair_value": 10.442703, "relative_strength": -11.429052, "rate_of_change": 0.10552161177209345, "market_dynamics": 0.092097, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 34}, "trend_line": 10.759, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.866364, "activity_20": 10.839381, "activity_30": 10.805247}, "trend_signal": 1, "fair_value": 10.447445, "relative_strength": -12.637348, "rate_of_change": 0.07149824398192729, "market_dynamics": -0.08989, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 49}, "trend_line": 10.768, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.865818, "activity_20": 10.844429, "activity_30": 10.811763}, "trend_signal": 1, "fair_value": 10.452081, "relative_strength": -8.546927, "rate_of_change": 0.08365089692350906, "market_dynamics": -0.234608, "expectation": {"probability": 42.2185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b5ec931-fc85-46a5-9246-d188a22d4345/", "share_image": "https://sharemaestro.com/terminal/7b5ec931-fc85-46a5-9246-d188a22d4345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}