{"ticker": {"uuid": "7b5f7088-c8f7-45bd-94d3-9780e7d467af", "symbol": "ELT", "name": "Elementos Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ELT fell 17.72%, moving from 0.40 to 0.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.01 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is negative at 34.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-17.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 447135}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.372818, "activity_20": 0.380929, "activity_30": 0.383677}, "trend_signal": 0, "fair_value": 0.176012, "relative_strength": 3.012244, "rate_of_change": 0.3498687664041924, "market_dynamics": -0.602118, "expectation": {"probability": 34.3304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 398684}, "trend_line": 0.21725, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.155909, "activity_20": 0.159048, "activity_30": 0.181376}, "trend_signal": 0, "fair_value": 0.374679, "relative_strength": -37.830272, "rate_of_change": -1.2872416315662736, "market_dynamics": 0.423696, "expectation": {"probability": 32.5826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 898226}, "trend_line": 0.212917, "activity_lines": {"activity_5": 0.163, "activity_10": 0.159, "activity_20": 0.158786, "activity_30": 0.178328}, "trend_signal": 0, "fair_value": 0.374487, "relative_strength": -35.464076, "rate_of_change": -1.9944764096662848, "market_dynamics": 0.439565, "expectation": {"probability": 34.1159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 1307802}, "trend_line": 0.207583, "activity_lines": {"activity_5": 0.156, "activity_10": 0.156182, "activity_20": 0.156095, "activity_30": 0.173624}, "trend_signal": 0, "fair_value": 0.374263, "relative_strength": -45.182756, "rate_of_change": -2.505201557414394, "market_dynamics": 0.527131, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1748058}, "trend_line": 0.200917, "activity_lines": {"activity_5": 0.154, "activity_10": 0.155182, "activity_20": 0.154738, "activity_30": 0.169909}, "trend_signal": 0, "fair_value": 0.374183, "relative_strength": -40.302723, "rate_of_change": -3.2112456222330237, "market_dynamics": 0.581722, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 496436}, "trend_line": 0.194583, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.152091, "activity_20": 0.152857, "activity_30": 0.165978}, "trend_signal": 0, "fair_value": 0.374119, "relative_strength": -41.771404, "rate_of_change": -3.1525455785224774, "market_dynamics": 0.535994, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 549518}, "trend_line": 0.188083, "activity_lines": {"activity_5": 0.144, "activity_10": 0.149545, "activity_20": 0.151357, "activity_30": 0.162457}, "trend_signal": 0, "fair_value": 0.374054, "relative_strength": -40.361181, "rate_of_change": -3.340476814521313, "market_dynamics": 0.437535, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 264677}, "trend_line": 0.18175, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147545, "activity_20": 0.150071, "activity_30": 0.159355}, "trend_signal": 0, "fair_value": 0.37399, "relative_strength": -40.871679, "rate_of_change": -3.3671304689950743, "market_dynamics": 0.388444, "expectation": {"probability": 35.6888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.1425, "low": 0.135, "close": 0.14, "volume": 911790}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.145455, "activity_20": 0.149024, "activity_30": 0.156661}, "trend_signal": 0, "fair_value": 0.373926, "relative_strength": -38.950245, "rate_of_change": -2.751031636863827, "market_dynamics": 0.332134, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 340599}, "trend_line": 0.17175, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.142909, "activity_20": 0.147619, "activity_30": 0.153968}, "trend_signal": 0, "fair_value": 0.37399, "relative_strength": -41.203296, "rate_of_change": -2.828854314002816, "market_dynamics": 0.229174, "expectation": {"probability": 37.5368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 331848}, "trend_line": 0.167083, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.139636, "activity_20": 0.14581, "activity_30": 0.151274}, "trend_signal": 0, "fair_value": 0.374103, "relative_strength": -40.712762, "rate_of_change": -2.7173216885007303, "market_dynamics": 0.111191, "expectation": {"probability": 36.4541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 792472}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.136909, "activity_20": 0.144071, "activity_30": 0.148882}, "trend_signal": 0, "fair_value": 0.374054, "relative_strength": -39.555454, "rate_of_change": -2.842898439697638, "market_dynamics": 0.117682, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 561895}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.134818, "activity_20": 0.142429, "activity_30": 0.146796}, "trend_signal": 0, "fair_value": 0.374087, "relative_strength": -37.579786, "rate_of_change": -2.6692046595578245, "market_dynamics": -0.00179, "expectation": {"probability": 34.3641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 57110}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.133455, "activity_20": 0.140857, "activity_30": 0.144989}, "trend_signal": 0, "fair_value": 0.374119, "relative_strength": -37.302644, "rate_of_change": -1.8987341772151916, "market_dynamics": 0.012777, "expectation": {"probability": 31.7058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 545805}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.130455, "activity_20": 0.138381, "activity_30": 0.142731}, "trend_signal": 0, "fair_value": 0.374087, "relative_strength": -39.659971, "rate_of_change": -2.580645161290325, "market_dynamics": -0.06064, "expectation": {"probability": 36.722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 279347}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.128, "activity_20": 0.135976, "activity_30": 0.140731}, "trend_signal": 0, "fair_value": 0.374215, "relative_strength": -37.904116, "rate_of_change": -2.207284768211922, "market_dynamics": -0.32311, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 140673}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.125, "activity_20": 0.133333, "activity_30": 0.138624}, "trend_signal": 0, "fair_value": 0.374151, "relative_strength": -40.751476, "rate_of_change": -1.5805833395409963, "market_dynamics": -0.541437, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 203055}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123364, "activity_20": 0.131429, "activity_30": 0.136989}, "trend_signal": 0, "fair_value": 0.374119, "relative_strength": -37.147289, "rate_of_change": -1.6052789111901646, "market_dynamics": -0.668953, "expectation": {"probability": 30.3229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 264598}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121182, "activity_20": 0.129119, "activity_30": 0.135183}, "trend_signal": 0, "fair_value": 0.373894, "relative_strength": -39.295558, "rate_of_change": -1.165734265734267, "market_dynamics": -0.757072, "expectation": {"probability": 35.647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 457376}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.118545, "activity_20": 0.126571, "activity_30": 0.133161}, "trend_signal": 0, "fair_value": 0.373638, "relative_strength": -40.982098, "rate_of_change": -0.9431626017985701, "market_dynamics": -0.73934, "expectation": {"probability": 35.1933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.086, "close": 0.1, "volume": 2464673}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.114545, "activity_20": 0.123238, "activity_30": 0.130581}, "trend_signal": 0, "fair_value": 0.373157, "relative_strength": -45.774296, "rate_of_change": -1.0714285714285723, "market_dynamics": -0.630556, "expectation": {"probability": 34.6673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 862924}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.102, "activity_10": 0.109273, "activity_20": 0.119238, "activity_30": 0.127452}, "trend_signal": 0, "fair_value": 0.372452, "relative_strength": -51.098411, "rate_of_change": -1.44404332129964, "market_dynamics": -0.687689, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.094, "close": 0.1, "volume": 209333}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.106545, "activity_20": 0.116548, "activity_30": 0.125097}, "trend_signal": 0, "fair_value": 0.371971, "relative_strength": -46.552415, "rate_of_change": -1.0989010989010999, "market_dynamics": -0.65802, "expectation": {"probability": 29.5617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 288225}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.107091, "activity_20": 0.115619, "activity_30": 0.123806}, "trend_signal": 0, "fair_value": 0.371667, "relative_strength": -38.077917, "rate_of_change": -0.6170370370370373, "market_dynamics": -0.389226, "expectation": {"probability": 30.4829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 198033}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107, "activity_20": 0.114333, "activity_30": 0.122247}, "trend_signal": 0, "fair_value": 0.37117, "relative_strength": -40.158595, "rate_of_change": -0.6216133624512744, "market_dynamics": -0.182155, "expectation": {"probability": 35.3853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.098, "close": 0.1, "volume": 961111}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105273, "activity_20": 0.112286, "activity_30": 0.120097}, "trend_signal": 0, "fair_value": 0.370369, "relative_strength": -43.567337, "rate_of_change": -1.7497543743859372, "market_dynamics": 0.110228, "expectation": {"probability": 32.9145, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.097, "volume": 990307}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103364, "activity_20": 0.110143, "activity_30": 0.117903}, "trend_signal": 0, "fair_value": 0.369548, "relative_strength": -43.734946, "rate_of_change": -1.8572519083969605, "market_dynamics": 0.372766, "expectation": {"probability": 32.506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.093, "volume": 516746}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.101055, "activity_20": 0.107824, "activity_30": 0.115609}, "trend_signal": 0, "fair_value": 0.368381, "relative_strength": -44.007734, "rate_of_change": -1.0889263963536404, "market_dynamics": 0.307381, "expectation": {"probability": 32.032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 715946}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.098691, "activity_20": 0.105443, "activity_30": 0.113211}, "trend_signal": 0, "fair_value": 0.366715, "relative_strength": -45.233289, "rate_of_change": -1.9659188311433016, "market_dynamics": 0.275757, "expectation": {"probability": 31.5716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 381359}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.096782, "activity_20": 0.1033, "activity_30": 0.110974}, "trend_signal": 0, "fair_value": 0.365048, "relative_strength": -44.694155, "rate_of_change": -1.4711190611789826, "market_dynamics": 0.218676, "expectation": {"probability": 28.9014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 537295}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.096145, "activity_20": 0.101848, "activity_30": 0.109178}, "trend_signal": 0, "fair_value": 0.363734, "relative_strength": -39.747217, "rate_of_change": -1.7633697784797255, "market_dynamics": 0.296652, "expectation": {"probability": 28.6269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 669403}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.098327, "activity_20": 0.10199, "activity_30": 0.10849}, "trend_signal": 0, "fair_value": 0.362356, "relative_strength": -28.733273, "rate_of_change": -1.5198853041842444, "market_dynamics": 0.600189, "expectation": {"probability": 29.5161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 997209}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.103782, "activity_20": 0.104133, "activity_30": 0.109211}, "trend_signal": 0, "fair_value": 0.360946, "relative_strength": -13.976769, "rate_of_change": -1.1217422769769347, "market_dynamics": 0.975019, "expectation": {"probability": 29.6232, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 262260}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.108691, "activity_20": 0.106276, "activity_30": 0.110017}, "trend_signal": 0, "fair_value": 0.360016, "relative_strength": -13.371353, "rate_of_change": -0.2834042553191489, "market_dynamics": 1.292065, "expectation": {"probability": 30.5041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 1526071}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.115145, "activity_20": 0.109371, "activity_30": 0.11149}, "trend_signal": 0, "fair_value": 0.359151, "relative_strength": -6.185845, "rate_of_change": -0.28506320038917704, "market_dynamics": 1.598667, "expectation": {"probability": 30.0955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 344043}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.121055, "activity_20": 0.112371, "activity_30": 0.112985}, "trend_signal": 0, "fair_value": 0.358125, "relative_strength": -2.726278, "rate_of_change": 0.0, "market_dynamics": 1.614001, "expectation": {"probability": 30.6592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 359122}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.127145, "activity_20": 0.115752, "activity_30": 0.114802}, "trend_signal": 0, "fair_value": 0.357212, "relative_strength": 1.08914, "rate_of_change": 0.14293906687322971, "market_dynamics": 1.538159, "expectation": {"probability": 32.2673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 771088}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.133273, "activity_20": 0.119467, "activity_30": 0.116931}, "trend_signal": 0, "fair_value": 0.35641, "relative_strength": 4.1673, "rate_of_change": 0.28461538461538455, "market_dynamics": 1.595029, "expectation": {"probability": 33.3713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 613104}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.138364, "activity_20": 0.123038, "activity_30": 0.119039}, "trend_signal": 1, "fair_value": 0.355609, "relative_strength": 6.534816, "rate_of_change": 0.2846598996019765, "market_dynamics": 1.487246, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.145, "close": 0.18, "volume": 1579207}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.147818, "activity_20": 0.1293, "activity_30": 0.12306}, "trend_signal": 1, "fair_value": 0.35484, "relative_strength": 27.965307, "rate_of_change": 1.274783924124862, "market_dynamics": 1.615548, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 1094862}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.154727, "activity_20": 0.134752, "activity_30": 0.126662}, "trend_signal": 1, "fair_value": 0.353718, "relative_strength": 27.956761, "rate_of_change": 1.2587377377965387, "market_dynamics": 1.710574, "expectation": {"probability": 37.9057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1404927}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.161091, "activity_20": 0.140324, "activity_30": 0.13049}, "trend_signal": 1, "fair_value": 0.351827, "relative_strength": 31.011948, "rate_of_change": 1.380659169449809, "market_dynamics": 1.781988, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 1335813}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.162545, "activity_20": 0.143562, "activity_30": 0.13292}, "trend_signal": 1, "fair_value": 0.349647, "relative_strength": 15.535527, "rate_of_change": 0.8174409194575469, "market_dynamics": 1.817912, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 287859}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.169, "activity_10": 0.164364, "activity_20": 0.14699, "activity_30": 0.135609}, "trend_signal": 1, "fair_value": 0.34766, "relative_strength": 17.223625, "rate_of_change": 0.946218773564254, "market_dynamics": 1.595402, "expectation": {"probability": 35.0455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 444989}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.165545, "activity_20": 0.150181, "activity_30": 0.138222}, "trend_signal": 1, "fair_value": 0.345673, "relative_strength": 16.095572, "rate_of_change": 1.204819277108435, "market_dynamics": 1.378506, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 1167568}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.162636, "activity_20": 0.151205, "activity_30": 0.139447}, "trend_signal": 1, "fair_value": 0.343237, "relative_strength": 3.257065, "rate_of_change": 0.6611111111111114, "market_dynamics": 0.982762, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 501487}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.157818, "activity_20": 0.151062, "activity_30": 0.139974}, "trend_signal": 1, "fair_value": 0.340737, "relative_strength": -3.401231, "rate_of_change": 0.5258883728997981, "market_dynamics": 0.450047, "expectation": {"probability": 34.6688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.105, "close": 0.125, "volume": 704141}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.151364, "activity_20": 0.149786, "activity_30": 0.139813}, "trend_signal": 1, "fair_value": 0.338333, "relative_strength": -11.611998, "rate_of_change": 0.13098039215686313, "market_dynamics": 0.009587, "expectation": {"probability": 36.3299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 357848}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.144455, "activity_20": 0.147881, "activity_30": 0.139318}, "trend_signal": 1, "fair_value": 0.336218, "relative_strength": -12.920729, "rate_of_change": 0.1300257701677015, "market_dynamics": -0.476163, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 371815}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.138091, "activity_20": 0.145833, "activity_30": 0.138813}, "trend_signal": 0, "fair_value": 0.334263, "relative_strength": -13.383267, "rate_of_change": 0.26127838664507674, "market_dynamics": -0.803888, "expectation": {"probability": 33.0967, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 619215}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.134636, "activity_20": 0.144595, "activity_30": 0.138931}, "trend_signal": 0, "fair_value": 0.332372, "relative_strength": -5.187887, "rate_of_change": 0.7802320410089968, "market_dynamics": -0.849529, "expectation": {"probability": 31.9583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 195534}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.129273, "activity_20": 0.141762, "activity_30": 0.138017}, "trend_signal": 0, "fair_value": 0.330385, "relative_strength": -16.17761, "rate_of_change": 0.6449015615443576, "market_dynamics": -0.923392, "expectation": {"probability": 34.9336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 370827}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.126909, "activity_20": 0.139857, "activity_30": 0.137695}, "trend_signal": 0, "fair_value": 0.328462, "relative_strength": -9.843722, "rate_of_change": 0.6407692307692311, "market_dynamics": -0.873342, "expectation": {"probability": 32.2861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 305387}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124273, "activity_20": 0.1375, "activity_30": 0.136996}, "trend_signal": 0, "fair_value": 0.326186, "relative_strength": -12.861423, "rate_of_change": 0.12764363730863043, "market_dynamics": -0.881633, "expectation": {"probability": 35.4382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.1, "volume": 869277}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.118818, "activity_20": 0.133286, "activity_30": 0.134996}, "trend_signal": 0, "fair_value": 0.324103, "relative_strength": -26.072671, "rate_of_change": -0.2541984732824427, "market_dynamics": -0.92265, "expectation": {"probability": 35.089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.109214, "low": 0.0973, "close": 0.10425, "volume": 500673}, "trend_line": 0.130808, "activity_lines": {"activity_5": 0.10975, "activity_10": 0.115318, "activity_20": 0.129667, "activity_30": 0.133291}, "trend_signal": 0, "fair_value": 0.322367, "relative_strength": -22.621504, "rate_of_change": 0.10790788799008337, "market_dynamics": -0.94004, "expectation": {"probability": 32.2542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.094321, "high": 0.10425, "low": 0.087, "close": 0.087, "volume": 508895}, "trend_line": 0.130475, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.109423, "activity_20": 0.124575, "activity_30": 0.130465}, "trend_signal": 0, "fair_value": 0.320361, "relative_strength": -33.352097, "rate_of_change": -0.2545715858357287, "market_dynamics": -1.048614, "expectation": {"probability": 35.0466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.089, "close": 0.095, "volume": 112603}, "trend_line": 0.130542, "activity_lines": {"activity_5": 0.09705, "activity_10": 0.105855, "activity_20": 0.120521, "activity_30": 0.128176}, "trend_signal": 0, "fair_value": 0.318566, "relative_strength": -28.359899, "rate_of_change": 0.05135083349299386, "market_dynamics": -1.160232, "expectation": {"probability": 32.5518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.085, "close": 0.085, "volume": 401288}, "trend_line": 0.130375, "activity_lines": {"activity_5": 0.091633, "activity_10": 0.101014, "activity_20": 0.115777, "activity_30": 0.125238}, "trend_signal": 0, "fair_value": 0.316386, "relative_strength": -35.64708, "rate_of_change": -0.12792817637235562, "market_dynamics": -1.286623, "expectation": {"probability": 35.0697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.088, "volume": 243606}, "trend_line": 0.130308, "activity_lines": {"activity_5": 0.08955, "activity_10": 0.097355, "activity_20": 0.111629, "activity_30": 0.122504}, "trend_signal": 0, "fair_value": 0.313585, "relative_strength": -33.284081, "rate_of_change": -0.05139022051772482, "market_dynamics": -1.345845, "expectation": {"probability": 32.8364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.088, "close": 0.088, "volume": 214884}, "trend_line": 0.130075, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.094277, "activity_20": 0.107918, "activity_30": 0.119775}, "trend_signal": 0, "fair_value": 0.310463, "relative_strength": -31.941576, "rate_of_change": -0.17880713386746092, "market_dynamics": -1.339838, "expectation": {"probability": 34.7809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.087, "close": 0.088, "volume": 262912}, "trend_line": 0.129342, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.091964, "activity_20": 0.104621, "activity_30": 0.11706}, "trend_signal": 0, "fair_value": 0.307662, "relative_strength": -32.04621, "rate_of_change": -0.5635210455506313, "market_dynamics": -1.241271, "expectation": {"probability": 34.4275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 347031}, "trend_line": 0.127842, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.089595, "activity_20": 0.101477, "activity_30": 0.114199}, "trend_signal": 0, "fair_value": 0.304681, "relative_strength": -34.606945, "rate_of_change": -1.1597161014983541, "market_dynamics": -1.137662, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.084, "close": 0.088, "volume": 375276}, "trend_line": 0.126442, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.0885, "activity_20": 0.098976, "activity_30": 0.111629}, "trend_signal": 0, "fair_value": 0.301399, "relative_strength": -31.679976, "rate_of_change": -1.0951017662427154, "market_dynamics": -1.003401, "expectation": {"probability": 32.4771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.086, "close": 0.086, "volume": 126436}, "trend_line": 0.124642, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.087623, "activity_20": 0.096651, "activity_30": 0.10902}, "trend_signal": 0, "fair_value": 0.297463, "relative_strength": -32.044792, "rate_of_change": -1.4235776087059648, "market_dynamics": -0.953723, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 237976}, "trend_line": 0.122808, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.086818, "activity_20": 0.094607, "activity_30": 0.106462}, "trend_signal": 0, "fair_value": 0.294002, "relative_strength": -32.687981, "rate_of_change": -1.471414130068518, "market_dynamics": -0.857328, "expectation": {"probability": 34.8869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.084, "volume": 1046775}, "trend_line": 0.120775, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.086182, "activity_20": 0.092754, "activity_30": 0.103959}, "trend_signal": 0, "fair_value": 0.290373, "relative_strength": -33.427938, "rate_of_change": -1.6554296137059534, "market_dynamics": -0.62351, "expectation": {"probability": 34.5202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 154889}, "trend_line": 0.118442, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.084873, "activity_20": 0.090762, "activity_30": 0.101328}, "trend_signal": 0, "fair_value": 0.28704, "relative_strength": -35.403954, "rate_of_change": -1.931691161250249, "market_dynamics": -0.583745, "expectation": {"probability": 34.1611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.076, "close": 0.08, "volume": 407360}, "trend_line": 0.116108, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.083836, "activity_20": 0.088985, "activity_30": 0.098848}, "trend_signal": 0, "fair_value": 0.283546, "relative_strength": -34.111317, "rate_of_change": -1.9705847587848928, "market_dynamics": -0.35035, "expectation": {"probability": 32.9698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.07, "close": 0.07, "volume": 1030588}, "trend_line": 0.112442, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.081073, "activity_20": 0.086445, "activity_30": 0.095873}, "trend_signal": 0, "fair_value": 0.279668, "relative_strength": -42.929712, "rate_of_change": -3.157405174492716, "market_dynamics": -0.237423, "expectation": {"probability": 33.4648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 180915}, "trend_line": 0.108908, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.078455, "activity_20": 0.084049, "activity_30": 0.09307}, "trend_signal": 0, "fair_value": 0.275784, "relative_strength": -43.815111, "rate_of_change": -3.1429537005745143, "market_dynamics": -0.387831, "expectation": {"probability": 33.1812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.069, "close": 0.073, "volume": 211230}, "trend_line": 0.105342, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.076909, "activity_20": 0.082324, "activity_30": 0.090754}, "trend_signal": 0, "fair_value": 0.272277, "relative_strength": -40.309928, "rate_of_change": -3.274323282036214, "market_dynamics": -0.416746, "expectation": {"probability": 31.0075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.067, "volume": 138127}, "trend_line": 0.102242, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.074545, "activity_20": 0.080227, "activity_30": 0.08828}, "trend_signal": 0, "fair_value": 0.268732, "relative_strength": -44.662658, "rate_of_change": -2.9427958459114176, "market_dynamics": -0.623316, "expectation": {"probability": 33.5144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.065, "close": 0.071, "volume": 376983}, "trend_line": 0.099108, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073236, "activity_20": 0.078788, "activity_30": 0.086265}, "trend_signal": 0, "fair_value": 0.265309, "relative_strength": -40.159878, "rate_of_change": -3.06527650085092, "market_dynamics": -0.700069, "expectation": {"probability": 31.2855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.071, "close": 0.072, "volume": 76898}, "trend_line": 0.096008, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072418, "activity_20": 0.077677, "activity_30": 0.084516}, "trend_signal": 0, "fair_value": 0.262181, "relative_strength": -37.213624, "rate_of_change": -3.1279008758122506, "market_dynamics": -0.680818, "expectation": {"probability": 31.8769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.067, "close": 0.07, "volume": 117911}, "trend_line": 0.093508, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.071491, "activity_20": 0.07651, "activity_30": 0.082838}, "trend_signal": 0, "fair_value": 0.259361, "relative_strength": -39.838867, "rate_of_change": -2.603949670860764, "market_dynamics": -0.641569, "expectation": {"probability": 34.0945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 47869}, "trend_line": 0.091342, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070836, "activity_20": 0.075505, "activity_30": 0.081321}, "trend_signal": 0, "fair_value": 0.256412, "relative_strength": -39.258245, "rate_of_change": -2.3163793472216145, "market_dynamics": -0.510464, "expectation": {"probability": 33.2321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 368941}, "trend_line": 0.089442, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070073, "activity_20": 0.07439, "activity_30": 0.079815}, "trend_signal": 0, "fair_value": 0.25345, "relative_strength": -40.884409, "rate_of_change": -2.0800945895645078, "market_dynamics": -0.512766, "expectation": {"probability": 33.4972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 390774}, "trend_line": 0.087708, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069527, "activity_20": 0.073405, "activity_30": 0.078432}, "trend_signal": 0, "fair_value": 0.25004, "relative_strength": -40.608877, "rate_of_change": -1.938686523109948, "market_dynamics": -0.439807, "expectation": {"probability": 32.2463, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.062, "close": 0.062, "volume": 112271}, "trend_line": 0.085775, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.068109, "activity_20": 0.071929, "activity_30": 0.076773}, "trend_signal": 0, "fair_value": 0.24688, "relative_strength": -46.095446, "rate_of_change": -2.20390386281752, "market_dynamics": -0.489363, "expectation": {"probability": 32.9206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.058, "close": 0.065, "volume": 1309681}, "trend_line": 0.083608, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.067382, "activity_20": 0.070862, "activity_30": 0.075433}, "trend_signal": 0, "fair_value": 0.244091, "relative_strength": -43.966208, "rate_of_change": -2.526377149519093, "market_dynamics": -0.270678, "expectation": {"probability": 31.1892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.062, "close": 0.062, "volume": 862420}, "trend_line": 0.081842, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066182, "activity_20": 0.069619, "activity_30": 0.074039}, "trend_signal": 0, "fair_value": 0.241059, "relative_strength": -46.085221, "rate_of_change": -2.112238063343225, "market_dynamics": -0.052901, "expectation": {"probability": 32.8452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.058, "close": 0.061, "volume": 244215}, "trend_line": 0.079708, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065, "activity_20": 0.068405, "activity_30": 0.072694}, "trend_signal": 0, "fair_value": 0.23754, "relative_strength": -46.829198, "rate_of_change": -2.607463160724319, "market_dynamics": -0.004237, "expectation": {"probability": 32.2504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.061, "close": 0.064, "volume": 408430}, "trend_line": 0.077842, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.064473, "activity_20": 0.06759, "activity_30": 0.071681}, "trend_signal": 0, "fair_value": 0.233976, "relative_strength": -41.914727, "rate_of_change": -2.3410448135695368, "market_dynamics": 0.380387, "expectation": {"probability": 30.2913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.055, "volume": 656395}, "trend_line": 0.076342, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.062436, "activity_20": 0.066033, "activity_30": 0.070207}, "trend_signal": 0, "fair_value": 0.230739, "relative_strength": -48.561289, "rate_of_change": -1.9269802934148679, "market_dynamics": 0.345377, "expectation": {"probability": 33.4244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.056, "volume": 239548}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.060891, "activity_20": 0.064719, "activity_30": 0.068895}, "trend_signal": 0, "fair_value": 0.227316, "relative_strength": -45.366698, "rate_of_change": -2.107620968798302, "market_dynamics": 0.215672, "expectation": {"probability": 30.4583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.05, "close": 0.061, "volume": 1976573}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.060509, "activity_20": 0.064019, "activity_30": 0.068009}, "trend_signal": 0, "fair_value": 0.22354, "relative_strength": -38.357666, "rate_of_change": -1.1587919660658503, "market_dynamics": 0.526842, "expectation": {"probability": 31.029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.052, "close": 0.061, "volume": 770840}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.060291, "activity_20": 0.063429, "activity_30": 0.067178}, "trend_signal": 0, "fair_value": 0.219188, "relative_strength": -38.473785, "rate_of_change": -1.5351916281966183, "market_dynamics": 0.565463, "expectation": {"probability": 32.9967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.083, "low": 0.059, "close": 0.08, "volume": 2228021}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.063655, "activity_20": 0.064738, "activity_30": 0.067647}, "trend_signal": 0, "fair_value": 0.214444, "relative_strength": -18.743695, "rate_of_change": -0.22823202672789447, "market_dynamics": 0.960626, "expectation": {"probability": 31.5175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.082, "close": 0.09, "volume": 1927390}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.068618, "activity_20": 0.067, "activity_30": 0.068772}, "trend_signal": 0, "fair_value": 0.210053, "relative_strength": -3.751797, "rate_of_change": 0.0909504320145474, "market_dynamics": 1.490303, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.076, "volume": 1537271}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.070527, "activity_20": 0.067833, "activity_30": 0.068989}, "trend_signal": 0, "fair_value": 0.204835, "relative_strength": -17.276631, "rate_of_change": -0.5507138628447091, "market_dynamics": 1.605428, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.079, "volume": 153077}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.072782, "activity_20": 0.068919, "activity_30": 0.069426}, "trend_signal": 0, "fair_value": 0.199796, "relative_strength": -14.121256, "rate_of_change": -0.4153226364681082, "market_dynamics": 1.676613, "expectation": {"probability": 32.6631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.076, "close": 0.076, "volume": 273988}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.074182, "activity_20": 0.06969, "activity_30": 0.069688}, "trend_signal": 0, "fair_value": 0.194963, "relative_strength": -17.086835, "rate_of_change": -0.41705475928988744, "market_dynamics": 1.456995, "expectation": {"probability": 35.1622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.076, "volume": 82165}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.075309, "activity_20": 0.070419, "activity_30": 0.06997}, "trend_signal": 0, "fair_value": 0.190322, "relative_strength": -17.805209, "rate_of_change": -0.5584018538941515, "market_dynamics": 1.226857, "expectation": {"probability": 34.2292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.065, "close": 0.073, "volume": 1823113}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.075673, "activity_20": 0.070838, "activity_30": 0.070084}, "trend_signal": 0, "fair_value": 0.186014, "relative_strength": -19.311163, "rate_of_change": -0.6078643325425053, "market_dynamics": 1.13285, "expectation": {"probability": 34.8614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.077, "high": 0.086, "low": 0.075, "close": 0.085, "volume": 159965}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.077891, "activity_20": 0.072395, "activity_30": 0.071}, "trend_signal": 1, "fair_value": 0.18204, "relative_strength": -5.47735, "rate_of_change": 0.0, "market_dynamics": 1.129885, "expectation": {"probability": 28.8548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.087, "high": 0.105, "low": 0.087, "close": 0.105, "volume": 4221876}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.083218, "activity_20": 0.075786, "activity_30": 0.073206}, "trend_signal": 1, "fair_value": 0.178546, "relative_strength": 18.329648, "rate_of_change": 0.9887005649717405, "market_dynamics": 1.349503, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1452224}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.086836, "activity_20": 0.078533, "activity_30": 0.075045}, "trend_signal": 1, "fair_value": 0.174925, "relative_strength": 13.124903, "rate_of_change": 0.9328671328671342, "market_dynamics": 1.511373, "expectation": {"probability": 37.8132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.135, "low": 0.1, "close": 0.125, "volume": 1473528}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.094291, "activity_20": 0.08351, "activity_30": 0.078454}, "trend_signal": 1, "fair_value": 0.17188, "relative_strength": 40.797367, "rate_of_change": 2.0785123394349236, "market_dynamics": 1.612243, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 826898}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.099109, "activity_20": 0.087262, "activity_30": 0.08112}, "trend_signal": 1, "fair_value": 0.169155, "relative_strength": 29.638784, "rate_of_change": 2.036189881493751, "market_dynamics": 1.702548, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 1241826}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.102564, "activity_20": 0.090286, "activity_30": 0.083368}, "trend_signal": 1, "fair_value": 0.167232, "relative_strength": 25.217043, "rate_of_change": 1.817286841300047, "market_dynamics": 1.58907, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.086, "close": 0.105, "volume": 1342623}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.104491, "activity_20": 0.092619, "activity_30": 0.085204}, "trend_signal": 1, "fair_value": 0.164764, "relative_strength": 20.087466, "rate_of_change": 1.394169835234472, "market_dynamics": 1.471606, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 317853}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.107, "activity_10": 0.105036, "activity_20": 0.094271, "activity_30": 0.086649}, "trend_signal": 1, "fair_value": 0.162809, "relative_strength": 14.282627, "rate_of_change": 1.4175257731958812, "market_dynamics": 1.196882, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.097, "close": 0.12, "volume": 681494}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108782, "activity_20": 0.097643, "activity_30": 0.089314}, "trend_signal": 1, "fair_value": 0.160662, "relative_strength": 37.691503, "rate_of_change": 2.0749682337992317, "market_dynamics": 1.095432, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 472655}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.111727, "activity_20": 0.100748, "activity_30": 0.091873}, "trend_signal": 1, "fair_value": 0.158482, "relative_strength": 35.42017, "rate_of_change": 1.991709509168093, "market_dynamics": 1.042577, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 644323}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.116545, "activity_20": 0.104971, "activity_30": 0.095297}, "trend_signal": 1, "fair_value": 0.156591, "relative_strength": 53.78212, "rate_of_change": 2.644843957868, "market_dynamics": 1.094139, "expectation": {"probability": 33.6249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 790453}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.126, "activity_10": 0.119545, "activity_20": 0.108343, "activity_30": 0.098258}, "trend_signal": 1, "fair_value": 0.154764, "relative_strength": 47.50266, "rate_of_change": 2.3781212841854957, "market_dynamics": 1.292131, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 568469}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.123909, "activity_20": 0.112338, "activity_30": 0.101735}, "trend_signal": 1, "fair_value": 0.15313, "relative_strength": 55.417719, "rate_of_change": 2.7874564459930307, "market_dynamics": 1.342132, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.14, "close": 0.175, "volume": 1159873}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.133909, "activity_20": 0.11929, "activity_30": 0.107316}, "trend_signal": 1, "fair_value": 0.151848, "relative_strength": 88.440728, "rate_of_change": 4.030508474576272, "market_dynamics": 1.42392, "expectation": {"probability": 32.9721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.155, "close": 0.175, "volume": 692711}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.143, "activity_20": 0.12579, "activity_30": 0.112667}, "trend_signal": 1, "fair_value": 0.150662, "relative_strength": 85.23078, "rate_of_change": 4.090499310284907, "market_dynamics": 1.432583, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 812383}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.146455, "activity_20": 0.129505, "activity_30": 0.116161}, "trend_signal": 1, "fair_value": 0.149204, "relative_strength": 56.914576, "rate_of_change": 2.9572276773136634, "market_dynamics": 1.352745, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 351434}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.147364, "activity_20": 0.131914, "activity_30": 0.118828}, "trend_signal": 1, "fair_value": 0.14821, "relative_strength": 46.835384, "rate_of_change": 2.635126232681637, "market_dynamics": 1.136014, "expectation": {"probability": 38.2518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 144961}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.154, "activity_10": 0.150364, "activity_20": 0.135462, "activity_30": 0.122295}, "trend_signal": 1, "fair_value": 0.147216, "relative_strength": 60.812078, "rate_of_change": 3.0938015345571714, "market_dynamics": 0.880632, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 243932}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.151, "activity_10": 0.151455, "activity_20": 0.138157, "activity_30": 0.125237}, "trend_signal": 1, "fair_value": 0.146255, "relative_strength": 55.531324, "rate_of_change": 2.7461685823754736, "market_dynamics": 0.627141, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 625044}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.150182, "activity_20": 0.139548, "activity_30": 0.127348}, "trend_signal": 1, "fair_value": 0.145229, "relative_strength": 43.527538, "rate_of_change": 2.641073209840866, "market_dynamics": 0.374325, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.14, "close": 0.18, "volume": 897565}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.155818, "activity_20": 0.144429, "activity_30": 0.131858}, "trend_signal": 1, "fair_value": 0.144524, "relative_strength": 77.570156, "rate_of_change": 3.753860127157128, "market_dynamics": 0.563289, "expectation": {"probability": 31.3772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.235, "volume": 3000414}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.170636, "activity_20": 0.154095, "activity_30": 0.139649}, "trend_signal": 1, "fair_value": 0.143947, "relative_strength": 126.524537, "rate_of_change": 5.077341923962427, "market_dynamics": 0.893339, "expectation": {"probability": 33.1389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.23, "close": 0.26, "volume": 3605836}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.188091, "activity_20": 0.165524, "activity_30": 0.14868}, "trend_signal": 1, "fair_value": 0.143595, "relative_strength": 142.130725, "rate_of_change": 5.526813459631935, "market_dynamics": 1.254994, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.36, "low": 0.22, "close": 0.36, "volume": 2570940}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.221545, "activity_20": 0.185714, "activity_30": 0.163733}, "trend_signal": 1, "fair_value": 0.143851, "relative_strength": 219.072206, "rate_of_change": 7.368138504898678, "market_dynamics": 1.724014, "expectation": {"probability": 37.6496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.3225, "close": 0.34, "volume": 1564347}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.248, "activity_20": 0.202881, "activity_30": 0.176895}, "trend_signal": 1, "fair_value": 0.144107, "relative_strength": 193.137879, "rate_of_change": 6.127205882352926, "market_dynamics": 1.815471, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.315, "close": 0.32, "volume": 1049762}, "trend_line": 0.152467, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.267818, "activity_20": 0.217071, "activity_30": 0.188228}, "trend_signal": 1, "fair_value": 0.1443, "relative_strength": 168.87768, "rate_of_change": 5.635578835055048, "market_dynamics": 1.680101, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.3, "close": 0.325, "volume": 1562284}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.285455, "activity_20": 0.230738, "activity_30": 0.199359}, "trend_signal": 1, "fair_value": 0.144524, "relative_strength": 166.33407, "rate_of_change": 5.3782129903520195, "market_dynamics": 1.558967, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.329632, "high": 0.329632, "low": 0.269699, "close": 0.284682, "volume": 655333}, "trend_line": 0.167623, "activity_lines": {"activity_5": 0.314894, "activity_10": 0.292397, "activity_20": 0.239517, "activity_30": 0.20736}, "trend_signal": 1, "fair_value": 0.144426, "relative_strength": 131.278704, "rate_of_change": 4.329451598648129, "market_dynamics": 1.209375, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.274694, "high": 0.31, "low": 0.269699, "close": 0.275, "volume": 1032299}, "trend_line": 0.174256, "activity_lines": {"activity_5": 0.297915, "activity_10": 0.295221, "activity_20": 0.246495, "activity_30": 0.214288}, "trend_signal": 1, "fair_value": 0.14449, "relative_strength": 111.806745, "rate_of_change": 3.9570941935175963, "market_dynamics": 0.902912, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.275, "close": 0.285, "volume": 1500728}, "trend_line": 0.181323, "activity_lines": {"activity_5": 0.289936, "activity_10": 0.29759, "activity_20": 0.253687, "activity_30": 0.221432}, "trend_signal": 1, "fair_value": 0.144682, "relative_strength": 112.205255, "rate_of_change": 4.055527499770463, "market_dynamics": 0.698372, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 1307523}, "trend_line": 0.187489, "activity_lines": {"activity_5": 0.280624, "activity_10": 0.294596, "activity_20": 0.258665, "activity_30": 0.227154}, "trend_signal": 1, "fair_value": 0.14465, "relative_strength": 94.188644, "rate_of_change": 3.4005614290520105, "market_dynamics": 0.398028, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 434565}, "trend_line": 0.193489, "activity_lines": {"activity_5": 0.279645, "activity_10": 0.292693, "activity_20": 0.264428, "activity_30": 0.233445}, "trend_signal": 1, "fair_value": 0.14481, "relative_strength": 100.948079, "rate_of_change": 3.200187744347671, "market_dynamics": 0.236908, "expectation": {"probability": 37.4019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.345, "volume": 711599}, "trend_line": 0.201656, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.300789, "activity_20": 0.275168, "activity_30": 0.243219}, "trend_signal": 1, "fair_value": 0.145419, "relative_strength": 130.987082, "rate_of_change": 4.220911783098784, "market_dynamics": 0.229358, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.305, "close": 0.33, "volume": 326442}, "trend_line": 0.208489, "activity_lines": {"activity_5": 0.314, "activity_10": 0.304613, "activity_20": 0.283503, "activity_30": 0.2515}, "trend_signal": 1, "fair_value": 0.145612, "relative_strength": 114.723174, "rate_of_change": 3.388443686277624, "market_dynamics": 0.103619, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 1145506}, "trend_line": 0.215489, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.308074, "activity_20": 0.290623, "activity_30": 0.259017}, "trend_signal": 1, "fair_value": 0.145772, "relative_strength": 105.195332, "rate_of_change": 3.357491282513709, "market_dynamics": 0.034962, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.44, "low": 0.325, "close": 0.4, "volume": 2908641}, "trend_line": 0.225156, "activity_lines": {"activity_5": 0.351, "activity_10": 0.325443, "activity_20": 0.304172, "activity_30": 0.27092}, "trend_signal": 1, "fair_value": 0.146093, "relative_strength": 138.013089, "rate_of_change": 4.48607585538008, "market_dynamics": 0.265298, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.365, "close": 0.44, "volume": 1564387}, "trend_line": 0.236323, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.348631, "activity_20": 0.32034, "activity_30": 0.284781}, "trend_signal": 1, "fair_value": 0.146798, "relative_strength": 152.240766, "rate_of_change": 4.9596724049103775, "market_dynamics": 0.371312, "expectation": {"probability": 40.2832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.35, "close": 0.36, "volume": 2221928}, "trend_line": 0.244989, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.355182, "activity_20": 0.327461, "activity_30": 0.292761}, "trend_signal": 1, "fair_value": 0.146958, "relative_strength": 99.736525, "rate_of_change": 3.6670150598968387, "market_dynamics": 0.409434, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.425, "low": 0.315, "close": 0.36, "volume": 2330756}, "trend_line": 0.252989, "activity_lines": {"activity_5": 0.379, "activity_10": 0.360364, "activity_20": 0.333605, "activity_30": 0.300181}, "trend_signal": 1, "fair_value": 0.14715, "relative_strength": 97.062723, "rate_of_change": 3.265452734612577, "market_dynamics": 0.480331, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.345, "close": 0.35, "volume": 818243}, "trend_line": 0.260656, "activity_lines": {"activity_5": 0.37, "activity_10": 0.362182, "activity_20": 0.337797, "activity_30": 0.306439}, "trend_signal": 1, "fair_value": 0.147535, "relative_strength": 81.751151, "rate_of_change": 3.030566546371573, "market_dynamics": 0.175133, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.46, "low": 0.35, "close": 0.445, "volume": 3537252}, "trend_line": 0.270989, "activity_lines": {"activity_5": 0.391, "activity_10": 0.380091, "activity_20": 0.350037, "activity_30": 0.318332}, "trend_signal": 1, "fair_value": 0.14856, "relative_strength": 118.868291, "rate_of_change": 3.964228715241537, "market_dynamics": 0.24239, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.4, "close": 0.47, "volume": 2124212}, "trend_line": 0.282323, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.399364, "activity_20": 0.363396, "activity_30": 0.331172}, "trend_signal": 1, "fair_value": 0.149843, "relative_strength": 119.841396, "rate_of_change": 4.182457590529509, "market_dynamics": 0.529011, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.38, "close": 0.39, "volume": 1613942}, "trend_line": 0.290656, "activity_lines": {"activity_5": 0.415, "activity_10": 0.400727, "activity_20": 0.368016, "activity_30": 0.338119}, "trend_signal": 1, "fair_value": 0.150596, "relative_strength": 83.951451, "rate_of_change": 2.9515838242013706, "market_dynamics": 0.579832, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 1370552}, "trend_line": 0.297823, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.401273, "activity_20": 0.372018, "activity_30": 0.344528}, "trend_signal": 1, "fair_value": 0.151429, "relative_strength": 83.432688, "rate_of_change": 2.4658014973026456, "market_dynamics": 0.703916, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.335, "close": 0.37, "volume": 1154296}, "trend_line": 0.304323, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.397091, "activity_20": 0.373972, "activity_30": 0.349185}, "trend_signal": 1, "fair_value": 0.152391, "relative_strength": 73.038706, "rate_of_change": 2.1825043734029963, "market_dynamics": 0.30358, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.32, "close": 0.375, "volume": 1033234}, "trend_line": 0.311823, "activity_lines": {"activity_5": 0.385, "activity_10": 0.393, "activity_20": 0.376259, "activity_30": 0.353744}, "trend_signal": 1, "fair_value": 0.153256, "relative_strength": 69.204693, "rate_of_change": 2.464486745990282, "market_dynamics": -0.227207, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 610515}, "trend_line": 0.318656, "activity_lines": {"activity_5": 0.367, "activity_10": 0.383909, "activity_20": 0.375427, "activity_30": 0.355885}, "trend_signal": 1, "fair_value": 0.154057, "relative_strength": 51.337153, "rate_of_change": 2.191307248022108, "market_dynamics": -0.640258, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 716426}, "trend_line": 0.325156, "activity_lines": {"activity_5": 0.359, "activity_10": 0.377455, "activity_20": 0.374976, "activity_30": 0.357907}, "trend_signal": 1, "fair_value": 0.155115, "relative_strength": 43.966476, "rate_of_change": 2.039817232375981, "market_dynamics": -0.947097, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 343210}, "trend_line": 0.331823, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.371182, "activity_20": 0.374214, "activity_30": 0.35951}, "trend_signal": 1, "fair_value": 0.156141, "relative_strength": 41.281202, "rate_of_change": 2.0504004231814816, "market_dynamics": -1.081567, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.46, "low": 0.345, "close": 0.46, "volume": 1405078}, "trend_line": 0.342489, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.385091, "activity_20": 0.383571, "activity_30": 0.367779}, "trend_signal": 1, "fair_value": 0.158032, "relative_strength": 83.613645, "rate_of_change": 3.214364284573405, "market_dynamics": -0.912171, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.395, "close": 0.395, "volume": 797530}, "trend_line": 0.349656, "activity_lines": {"activity_5": 0.394, "activity_10": 0.385182, "activity_20": 0.385905, "activity_30": 0.371167}, "trend_signal": 1, "fair_value": 0.159602, "relative_strength": 54.928246, "rate_of_change": 2.092621952821853, "market_dynamics": -0.816267, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.37, "close": 0.4, "volume": 568614}, "trend_line": 0.355156, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.387091, "activity_20": 0.388119, "activity_30": 0.374415}, "trend_signal": 1, "fair_value": 0.161237, "relative_strength": 52.914501, "rate_of_change": 1.5729745807307767, "market_dynamics": -0.672152, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.39, "close": 0.415, "volume": 3419375}, "trend_line": 0.360323, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.393, "activity_20": 0.391214, "activity_30": 0.378276}, "trend_signal": 1, "fair_value": 0.162935, "relative_strength": 56.914231, "rate_of_change": 1.4548536417799436, "market_dynamics": -0.35593, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.335, "close": 0.375, "volume": 503191}, "trend_line": 0.360823, "activity_lines": {"activity_5": 0.399, "activity_10": 0.391182, "activity_20": 0.390167, "activity_30": 0.379223}, "trend_signal": 1, "fair_value": 0.16441, "relative_strength": 38.683766, "rate_of_change": 0.13876438639775993, "market_dynamics": -0.556851, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 200157}, "trend_line": 0.361989, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.389636, "activity_20": 0.388905, "activity_30": 0.380138}, "trend_signal": 1, "fair_value": 0.165916, "relative_strength": 34.914731, "rate_of_change": 0.323150131782065, "market_dynamics": -0.620545, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 920822}, "trend_line": 0.364656, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.392545, "activity_20": 0.389786, "activity_30": 0.38259}, "trend_signal": 1, "fair_value": 0.167615, "relative_strength": 42.950297, "rate_of_change": 0.7367627193091433, "market_dynamics": -0.664751, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 215982}, "trend_line": 0.367156, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.395, "activity_20": 0.390667, "activity_30": 0.38487}, "trend_signal": 1, "fair_value": 0.169089, "relative_strength": 37.440116, "rate_of_change": 0.685577640296609, "market_dynamics": -0.843272, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.4, "volume": 864916}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.395, "activity_10": 0.396455, "activity_20": 0.391738, "activity_30": 0.386989}, "trend_signal": 1, "fair_value": 0.170564, "relative_strength": 34.522103, "rate_of_change": 1.046966412097314, "market_dynamics": -0.698662, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.335, "close": 0.405, "volume": 970977}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.397909, "activity_20": 0.393095, "activity_30": 0.389183}, "trend_signal": 1, "fair_value": 0.172294, "relative_strength": 34.602252, "rate_of_change": 1.167924528301895, "market_dynamics": -0.438065, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.395, "volume": 2424647}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.396545, "activity_20": 0.393286, "activity_30": 0.390452}, "trend_signal": 1, "fair_value": 0.173769, "relative_strength": 27.724662, "rate_of_change": 0.9769990914734317, "market_dynamics": -0.235075, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.32, "close": 0.33, "volume": 195121}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.384545, "activity_20": 0.387071, "activity_30": 0.38729}, "trend_signal": 0, "fair_value": 0.174955, "relative_strength": 5.805191, "rate_of_change": 0.5277044854881272, "market_dynamics": -0.394722, "expectation": {"probability": 34.7796, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 447135}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.372818, "activity_20": 0.380929, "activity_30": 0.383677}, "trend_signal": 0, "fair_value": 0.176012, "relative_strength": 3.012244, "rate_of_change": 0.3498687664041924, "market_dynamics": -0.602118, "expectation": {"probability": 34.3304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b5f7088-c8f7-45bd-94d3-9780e7d467af/", "share_image": "https://sharemaestro.com/terminal/7b5f7088-c8f7-45bd-94d3-9780e7d467af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}