{"ticker": {"uuid": "7b5f7088-c8f7-45bd-94d3-9780e7d467af", "symbol": "ELT", "name": "Elementos Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELT fell 3.85%, moving from 0.39 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.91 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.91"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 340782}, "trend_line": 0.361989, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.389636, "activity_20": 0.388905, "activity_30": 0.380138}, "trend_signal": 1, "fair_value": 0.165538, "relative_strength": 34.914731, "rate_of_change": 0.323150131782065, "market_dynamics": -0.627878, "expectation": {"probability": 43.3841, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.135, "close": 0.17, "volume": 5072002}, "trend_line": 0.239417, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151545, "activity_20": 0.181024, "activity_30": 0.209538}, "trend_signal": 0, "fair_value": 0.373301, "relative_strength": -42.469084, "rate_of_change": -1.6432706014781233, "market_dynamics": -0.83791, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.235083, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.153818, "activity_20": 0.17675, "activity_30": 0.205059}, "trend_signal": 0, "fair_value": 0.37391, "relative_strength": -42.425943, "rate_of_change": -1.8102306853732213, "market_dynamics": -0.570303, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1, "close": 0.135, "volume": 1921928}, "trend_line": 0.23075, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.15, "activity_20": 0.169929, "activity_30": 0.198602}, "trend_signal": 0, "fair_value": 0.374135, "relative_strength": -52.044317, "rate_of_change": -1.8431787921712655, "market_dynamics": -0.284322, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.115, "close": 0.165, "volume": 2991746}, "trend_line": 0.22775, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.152636, "activity_20": 0.166893, "activity_30": 0.19436}, "trend_signal": 0, "fair_value": 0.374391, "relative_strength": -41.120301, "rate_of_change": -1.3001083423618645, "market_dynamics": 0.173964, "expectation": {"probability": 30.8612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 421794}, "trend_line": 0.223417, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.151636, "activity_20": 0.162548, "activity_30": 0.189022}, "trend_signal": 0, "fair_value": 0.374519, "relative_strength": -45.800492, "rate_of_change": -1.9025246981339203, "market_dynamics": 0.14934, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 625436}, "trend_line": 0.220083, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.153455, "activity_20": 0.160298, "activity_30": 0.18493}, "trend_signal": 0, "fair_value": 0.374744, "relative_strength": -40.901475, "rate_of_change": -1.4922767739249938, "market_dynamics": 0.299739, "expectation": {"probability": 31.2404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 398684}, "trend_line": 0.21725, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.155909, "activity_20": 0.159048, "activity_30": 0.181376}, "trend_signal": 0, "fair_value": 0.374679, "relative_strength": -37.830272, "rate_of_change": -1.2872416315662736, "market_dynamics": 0.423696, "expectation": {"probability": 32.5826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 898226}, "trend_line": 0.212917, "activity_lines": {"activity_5": 0.163, "activity_10": 0.159, "activity_20": 0.158786, "activity_30": 0.178328}, "trend_signal": 0, "fair_value": 0.374487, "relative_strength": -35.464076, "rate_of_change": -1.9944764096662848, "market_dynamics": 0.439565, "expectation": {"probability": 34.1159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 1307802}, "trend_line": 0.207583, "activity_lines": {"activity_5": 0.156, "activity_10": 0.156182, "activity_20": 0.156095, "activity_30": 0.173624}, "trend_signal": 0, "fair_value": 0.374263, "relative_strength": -45.182756, "rate_of_change": -2.505201557414394, "market_dynamics": 0.527131, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1748058}, "trend_line": 0.200917, "activity_lines": {"activity_5": 0.154, "activity_10": 0.155182, "activity_20": 0.154738, "activity_30": 0.169909}, "trend_signal": 0, "fair_value": 0.374183, "relative_strength": -40.302723, "rate_of_change": -3.2112456222330237, "market_dynamics": 0.581722, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 496436}, "trend_line": 0.194583, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.152091, "activity_20": 0.152857, "activity_30": 0.165978}, "trend_signal": 0, "fair_value": 0.374119, "relative_strength": -41.771404, "rate_of_change": -3.1525455785224774, "market_dynamics": 0.535994, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 549518}, "trend_line": 0.188083, "activity_lines": {"activity_5": 0.144, "activity_10": 0.149545, "activity_20": 0.151357, "activity_30": 0.162457}, "trend_signal": 0, "fair_value": 0.374054, "relative_strength": -40.361181, "rate_of_change": -3.340476814521313, "market_dynamics": 0.437535, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 264677}, "trend_line": 0.18175, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147545, "activity_20": 0.150071, "activity_30": 0.159355}, "trend_signal": 0, "fair_value": 0.37399, "relative_strength": -40.871679, "rate_of_change": -3.3671304689950743, "market_dynamics": 0.388444, "expectation": {"probability": 35.6888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.1425, "low": 0.135, "close": 0.14, "volume": 911790}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.145455, "activity_20": 0.149024, "activity_30": 0.156661}, "trend_signal": 0, "fair_value": 0.373926, "relative_strength": -38.950245, "rate_of_change": -2.751031636863827, "market_dynamics": 0.332134, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 340599}, "trend_line": 0.17175, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.142909, "activity_20": 0.147619, "activity_30": 0.153968}, "trend_signal": 0, "fair_value": 0.37399, "relative_strength": -41.203296, "rate_of_change": -2.828854314002816, "market_dynamics": 0.229174, "expectation": {"probability": 37.5368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 331848}, "trend_line": 0.167083, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.139636, "activity_20": 0.14581, "activity_30": 0.151274}, "trend_signal": 0, "fair_value": 0.374103, "relative_strength": -40.712762, "rate_of_change": -2.7173216885007303, "market_dynamics": 0.111191, "expectation": {"probability": 36.4541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 792472}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.136909, "activity_20": 0.144071, "activity_30": 0.148882}, "trend_signal": 0, "fair_value": 0.374054, "relative_strength": -39.555454, "rate_of_change": -2.842898439697638, "market_dynamics": 0.117682, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 561895}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.134818, "activity_20": 0.142429, "activity_30": 0.146796}, "trend_signal": 0, "fair_value": 0.374087, "relative_strength": -37.579786, "rate_of_change": -2.6692046595578245, "market_dynamics": -0.00179, "expectation": {"probability": 34.3641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 57110}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.133455, "activity_20": 0.140857, "activity_30": 0.144989}, "trend_signal": 0, "fair_value": 0.374119, "relative_strength": -37.302644, "rate_of_change": -1.8987341772151916, "market_dynamics": 0.012773, "expectation": {"probability": 31.7058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 545805}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.130455, "activity_20": 0.138381, "activity_30": 0.142731}, "trend_signal": 0, "fair_value": 0.374087, "relative_strength": -39.659971, "rate_of_change": -2.580645161290325, "market_dynamics": -0.060644, "expectation": {"probability": 36.722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 279347}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.128, "activity_20": 0.135976, "activity_30": 0.140731}, "trend_signal": 0, "fair_value": 0.374215, "relative_strength": -37.904116, "rate_of_change": -2.207284768211922, "market_dynamics": -0.323119, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 140673}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.125, "activity_20": 0.133333, "activity_30": 0.138624}, "trend_signal": 0, "fair_value": 0.374151, "relative_strength": -40.751476, "rate_of_change": -1.5805833395409963, "market_dynamics": -0.540757, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 203055}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123364, "activity_20": 0.131429, "activity_30": 0.136989}, "trend_signal": 0, "fair_value": 0.374119, "relative_strength": -37.147289, "rate_of_change": -1.6052789111901646, "market_dynamics": -0.66815, "expectation": {"probability": 30.3229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 264598}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121182, "activity_20": 0.129119, "activity_30": 0.135183}, "trend_signal": 0, "fair_value": 0.373894, "relative_strength": -39.295558, "rate_of_change": -1.165734265734267, "market_dynamics": -0.755576, "expectation": {"probability": 35.647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 457376}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.118545, "activity_20": 0.126571, "activity_30": 0.133161}, "trend_signal": 0, "fair_value": 0.373638, "relative_strength": -40.982098, "rate_of_change": -0.9431626017985701, "market_dynamics": -0.737756, "expectation": {"probability": 35.1933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.086, "close": 0.1, "volume": 2464673}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.114545, "activity_20": 0.123238, "activity_30": 0.130581}, "trend_signal": 0, "fair_value": 0.373157, "relative_strength": -45.774296, "rate_of_change": -1.0714285714285723, "market_dynamics": -0.628661, "expectation": {"probability": 34.6673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 862924}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.102, "activity_10": 0.109273, "activity_20": 0.119238, "activity_30": 0.127452}, "trend_signal": 0, "fair_value": 0.372452, "relative_strength": -51.098411, "rate_of_change": -1.44404332129964, "market_dynamics": -0.685219, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.094, "close": 0.1, "volume": 209333}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.106545, "activity_20": 0.116548, "activity_30": 0.125097}, "trend_signal": 0, "fair_value": 0.371971, "relative_strength": -46.552415, "rate_of_change": -1.0989010989010999, "market_dynamics": -0.656124, "expectation": {"probability": 29.5617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 288225}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.107091, "activity_20": 0.115619, "activity_30": 0.123806}, "trend_signal": 0, "fair_value": 0.371667, "relative_strength": -38.077917, "rate_of_change": -0.6170370370370373, "market_dynamics": -0.387414, "expectation": {"probability": 30.4829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 198033}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107, "activity_20": 0.114333, "activity_30": 0.122247}, "trend_signal": 0, "fair_value": 0.37117, "relative_strength": -40.158595, "rate_of_change": -0.6216133624512744, "market_dynamics": -0.181343, "expectation": {"probability": 35.3853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.098, "close": 0.1, "volume": 961111}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105273, "activity_20": 0.112286, "activity_30": 0.120097}, "trend_signal": 0, "fair_value": 0.370369, "relative_strength": -43.567337, "rate_of_change": -1.7497543743859372, "market_dynamics": 0.110347, "expectation": {"probability": 32.9145, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.097, "volume": 990307}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103364, "activity_20": 0.110143, "activity_30": 0.117903}, "trend_signal": 0, "fair_value": 0.369548, "relative_strength": -43.734946, "rate_of_change": -1.8572519083969605, "market_dynamics": 0.372766, "expectation": {"probability": 32.506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.093, "volume": 516746}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.101055, "activity_20": 0.107824, "activity_30": 0.115609}, "trend_signal": 0, "fair_value": 0.368381, "relative_strength": -44.007734, "rate_of_change": -1.0889263963536404, "market_dynamics": 0.3075, "expectation": {"probability": 32.032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 715946}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.098691, "activity_20": 0.105443, "activity_30": 0.113211}, "trend_signal": 0, "fair_value": 0.366715, "relative_strength": -45.233289, "rate_of_change": -1.9659188311433016, "market_dynamics": 0.275995, "expectation": {"probability": 31.5716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 381359}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.096782, "activity_20": 0.1033, "activity_30": 0.110974}, "trend_signal": 0, "fair_value": 0.365048, "relative_strength": -44.694155, "rate_of_change": -1.4711190611789826, "market_dynamics": 0.218913, "expectation": {"probability": 28.9014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 537295}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.096145, "activity_20": 0.101848, "activity_30": 0.109178}, "trend_signal": 0, "fair_value": 0.363734, "relative_strength": -39.747217, "rate_of_change": -1.7633697784797255, "market_dynamics": 0.29689, "expectation": {"probability": 28.6269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 669403}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.098327, "activity_20": 0.10199, "activity_30": 0.10849}, "trend_signal": 0, "fair_value": 0.362356, "relative_strength": -28.733273, "rate_of_change": -1.5198853041842444, "market_dynamics": 0.600707, "expectation": {"probability": 29.5161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 997209}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.103782, "activity_20": 0.104133, "activity_30": 0.109211}, "trend_signal": 0, "fair_value": 0.360946, "relative_strength": -13.976769, "rate_of_change": -1.1217422769769347, "market_dynamics": 0.976285, "expectation": {"probability": 29.6232, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 262260}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.108691, "activity_20": 0.106276, "activity_30": 0.110017}, "trend_signal": 0, "fair_value": 0.360016, "relative_strength": -13.371353, "rate_of_change": -0.2834042553191489, "market_dynamics": 1.293811, "expectation": {"probability": 30.5041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 1526071}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.115145, "activity_20": 0.109371, "activity_30": 0.11149}, "trend_signal": 0, "fair_value": 0.359151, "relative_strength": -6.185845, "rate_of_change": -0.28506320038917704, "market_dynamics": 1.601391, "expectation": {"probability": 30.0955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 344043}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.121055, "activity_20": 0.112371, "activity_30": 0.112985}, "trend_signal": 0, "fair_value": 0.358125, "relative_strength": -2.726278, "rate_of_change": 0.0, "market_dynamics": 1.617031, "expectation": {"probability": 30.6592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 359122}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.127145, "activity_20": 0.115752, "activity_30": 0.114802}, "trend_signal": 0, "fair_value": 0.357212, "relative_strength": 1.08914, "rate_of_change": 0.14293906687322971, "market_dynamics": 1.541028, "expectation": {"probability": 32.2673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 771088}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.133273, "activity_20": 0.119467, "activity_30": 0.116931}, "trend_signal": 0, "fair_value": 0.35641, "relative_strength": 4.1673, "rate_of_change": 0.28461538461538455, "market_dynamics": 1.597896, "expectation": {"probability": 33.3713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 613104}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.138364, "activity_20": 0.123038, "activity_30": 0.119039}, "trend_signal": 1, "fair_value": 0.355609, "relative_strength": 6.534816, "rate_of_change": 0.2846598996019765, "market_dynamics": 1.489615, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.145, "close": 0.18, "volume": 1579207}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.147818, "activity_20": 0.1293, "activity_30": 0.12306}, "trend_signal": 1, "fair_value": 0.35484, "relative_strength": 27.965307, "rate_of_change": 1.274783924124862, "market_dynamics": 1.618122, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 1094862}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.154727, "activity_20": 0.134752, "activity_30": 0.126662}, "trend_signal": 1, "fair_value": 0.353718, "relative_strength": 27.956761, "rate_of_change": 1.2587377377965387, "market_dynamics": 1.712921, "expectation": {"probability": 37.9057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1404927}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.161091, "activity_20": 0.140324, "activity_30": 0.13049}, "trend_signal": 1, "fair_value": 0.351827, "relative_strength": 31.011948, "rate_of_change": 1.380659169449809, "market_dynamics": 1.784496, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 1335813}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.162545, "activity_20": 0.143562, "activity_30": 0.13292}, "trend_signal": 1, "fair_value": 0.349647, "relative_strength": 15.535527, "rate_of_change": 0.8174409194575469, "market_dynamics": 1.819941, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 287859}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.169, "activity_10": 0.164364, "activity_20": 0.14699, "activity_30": 0.135609}, "trend_signal": 1, "fair_value": 0.34766, "relative_strength": 17.223625, "rate_of_change": 0.946218773564254, "market_dynamics": 1.596515, "expectation": {"probability": 35.0455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 444989}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.165545, "activity_20": 0.150181, "activity_30": 0.138222}, "trend_signal": 1, "fair_value": 0.345673, "relative_strength": 16.095572, "rate_of_change": 1.204819277108435, "market_dynamics": 1.379141, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 1167568}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.162636, "activity_20": 0.151205, "activity_30": 0.139447}, "trend_signal": 1, "fair_value": 0.343237, "relative_strength": 3.257065, "rate_of_change": 0.6611111111111114, "market_dynamics": 0.982757, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 501487}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.157818, "activity_20": 0.151062, "activity_30": 0.139974}, "trend_signal": 1, "fair_value": 0.340737, "relative_strength": -3.401231, "rate_of_change": 0.5258883728997981, "market_dynamics": 0.450042, "expectation": {"probability": 34.6688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.105, "close": 0.125, "volume": 704141}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.151364, "activity_20": 0.149786, "activity_30": 0.139813}, "trend_signal": 1, "fair_value": 0.338333, "relative_strength": -11.611998, "rate_of_change": 0.13098039215686313, "market_dynamics": 0.009587, "expectation": {"probability": 36.3299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 357848}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.144455, "activity_20": 0.147881, "activity_30": 0.139318}, "trend_signal": 1, "fair_value": 0.336218, "relative_strength": -12.920729, "rate_of_change": 0.1300257701677015, "market_dynamics": -0.476167, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 371815}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.138091, "activity_20": 0.145833, "activity_30": 0.138813}, "trend_signal": 0, "fair_value": 0.334263, "relative_strength": -13.383267, "rate_of_change": 0.26127838664507674, "market_dynamics": -0.803892, "expectation": {"probability": 33.0967, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 619215}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.134636, "activity_20": 0.144595, "activity_30": 0.138931}, "trend_signal": 0, "fair_value": 0.332372, "relative_strength": -5.187887, "rate_of_change": 0.7802320410089968, "market_dynamics": -0.849533, "expectation": {"probability": 31.9583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 195534}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.129273, "activity_20": 0.141762, "activity_30": 0.138017}, "trend_signal": 0, "fair_value": 0.330385, "relative_strength": -16.17761, "rate_of_change": 0.6449015615443576, "market_dynamics": -0.923401, "expectation": {"probability": 34.9336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 370827}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.126909, "activity_20": 0.139857, "activity_30": 0.137695}, "trend_signal": 0, "fair_value": 0.328462, "relative_strength": -9.843722, "rate_of_change": 0.6407692307692311, "market_dynamics": -0.873347, "expectation": {"probability": 32.2861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 305387}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124273, "activity_20": 0.1375, "activity_30": 0.136996}, "trend_signal": 0, "fair_value": 0.326186, "relative_strength": -12.861423, "rate_of_change": 0.12764363730863043, "market_dynamics": -0.881637, "expectation": {"probability": 35.4382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.1, "volume": 869277}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.118818, "activity_20": 0.133286, "activity_30": 0.134996}, "trend_signal": 0, "fair_value": 0.324103, "relative_strength": -26.072671, "rate_of_change": -0.2541984732824427, "market_dynamics": -0.922654, "expectation": {"probability": 35.089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.109214, "low": 0.0973, "close": 0.10425, "volume": 500673}, "trend_line": 0.130808, "activity_lines": {"activity_5": 0.10975, "activity_10": 0.115318, "activity_20": 0.129667, "activity_30": 0.133291}, "trend_signal": 0, "fair_value": 0.322367, "relative_strength": -22.621504, "rate_of_change": 0.10790788799008337, "market_dynamics": -0.93943, "expectation": {"probability": 32.2542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.094321, "high": 0.10425, "low": 0.087, "close": 0.087, "volume": 508895}, "trend_line": 0.130475, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.109423, "activity_20": 0.124575, "activity_30": 0.130465}, "trend_signal": 0, "fair_value": 0.320361, "relative_strength": -33.352097, "rate_of_change": -0.2545715858357287, "market_dynamics": -1.047311, "expectation": {"probability": 35.0466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.089, "close": 0.095, "volume": 112603}, "trend_line": 0.130542, "activity_lines": {"activity_5": 0.09705, "activity_10": 0.105855, "activity_20": 0.120521, "activity_30": 0.128176}, "trend_signal": 0, "fair_value": 0.318566, "relative_strength": -28.359899, "rate_of_change": 0.05135083349299386, "market_dynamics": -1.158285, "expectation": {"probability": 32.5518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.085, "close": 0.085, "volume": 401288}, "trend_line": 0.130375, "activity_lines": {"activity_5": 0.091633, "activity_10": 0.101014, "activity_20": 0.115777, "activity_30": 0.125238}, "trend_signal": 0, "fair_value": 0.316386, "relative_strength": -35.64708, "rate_of_change": -0.12792817637235562, "market_dynamics": -1.281583, "expectation": {"probability": 35.0697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.088, "volume": 243606}, "trend_line": 0.130308, "activity_lines": {"activity_5": 0.08955, "activity_10": 0.097355, "activity_20": 0.111629, "activity_30": 0.122504}, "trend_signal": 0, "fair_value": 0.313585, "relative_strength": -33.284081, "rate_of_change": -0.05139022051772482, "market_dynamics": -1.33893, "expectation": {"probability": 32.8364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.088, "close": 0.088, "volume": 214884}, "trend_line": 0.130075, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.094277, "activity_20": 0.107918, "activity_30": 0.119775}, "trend_signal": 0, "fair_value": 0.310463, "relative_strength": -31.941576, "rate_of_change": -0.17880713386746092, "market_dynamics": -1.331132, "expectation": {"probability": 34.7809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.087, "close": 0.088, "volume": 262912}, "trend_line": 0.129342, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.091964, "activity_20": 0.104621, "activity_30": 0.11706}, "trend_signal": 0, "fair_value": 0.307662, "relative_strength": -32.04621, "rate_of_change": -0.5635210455506313, "market_dynamics": -1.230724, "expectation": {"probability": 34.4275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 347031}, "trend_line": 0.127842, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.089595, "activity_20": 0.101477, "activity_30": 0.114199}, "trend_signal": 0, "fair_value": 0.304681, "relative_strength": -34.606945, "rate_of_change": -1.1597161014983541, "market_dynamics": -1.127725, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.084, "close": 0.088, "volume": 375276}, "trend_line": 0.126442, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.0885, "activity_20": 0.098976, "activity_30": 0.111629}, "trend_signal": 0, "fair_value": 0.301399, "relative_strength": -31.679976, "rate_of_change": -1.0951017662427154, "market_dynamics": -0.993547, "expectation": {"probability": 32.4771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.086, "close": 0.086, "volume": 126436}, "trend_line": 0.124642, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.087623, "activity_20": 0.096651, "activity_30": 0.10902}, "trend_signal": 0, "fair_value": 0.297463, "relative_strength": -32.044792, "rate_of_change": -1.4235776087059648, "market_dynamics": -0.943957, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 237976}, "trend_line": 0.122808, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.086818, "activity_20": 0.094607, "activity_30": 0.106462}, "trend_signal": 0, "fair_value": 0.294002, "relative_strength": -32.687981, "rate_of_change": -1.471414130068518, "market_dynamics": -0.850046, "expectation": {"probability": 34.8869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.084, "volume": 1046775}, "trend_line": 0.120775, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.086182, "activity_20": 0.092754, "activity_30": 0.103959}, "trend_signal": 0, "fair_value": 0.290373, "relative_strength": -33.427938, "rate_of_change": -1.6554296137059534, "market_dynamics": -0.61844, "expectation": {"probability": 34.5202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 154889}, "trend_line": 0.118442, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.084873, "activity_20": 0.090762, "activity_30": 0.101328}, "trend_signal": 0, "fair_value": 0.28704, "relative_strength": -35.403954, "rate_of_change": -1.931691161250249, "market_dynamics": -0.581077, "expectation": {"probability": 34.1611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.076, "close": 0.08, "volume": 407360}, "trend_line": 0.116108, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.083836, "activity_20": 0.088985, "activity_30": 0.098848}, "trend_signal": 0, "fair_value": 0.283546, "relative_strength": -34.111317, "rate_of_change": -1.9705847587848928, "market_dynamics": -0.350078, "expectation": {"probability": 32.9698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.07, "close": 0.07, "volume": 1030588}, "trend_line": 0.112442, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.081073, "activity_20": 0.086445, "activity_30": 0.095873}, "trend_signal": 0, "fair_value": 0.279668, "relative_strength": -42.929712, "rate_of_change": -3.157405174492716, "market_dynamics": -0.23688, "expectation": {"probability": 33.4648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.066, "close": 0.076, "volume": 1235589}, "trend_line": 0.109142, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.079727, "activity_20": 0.084715, "activity_30": 0.093522}, "trend_signal": 0, "fair_value": 0.275829, "relative_strength": -37.382435, "rate_of_change": -2.9348464097045563, "market_dynamics": -0.120417, "expectation": {"probability": 31.2843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 180915}, "trend_line": 0.105442, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.077327, "activity_20": 0.082576, "activity_30": 0.090932}, "trend_signal": 0, "fair_value": 0.272296, "relative_strength": -43.334694, "rate_of_change": -3.3900789796778588, "market_dynamics": -0.189975, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.069, "close": 0.073, "volume": 211230}, "trend_line": 0.102542, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.076, "activity_20": 0.081037, "activity_30": 0.088839}, "trend_signal": 0, "fair_value": 0.26879, "relative_strength": -39.914194, "rate_of_change": -2.750327194097229, "market_dynamics": -0.238339, "expectation": {"probability": 31.5594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.067, "volume": 138127}, "trend_line": 0.099275, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.0738, "activity_20": 0.079174, "activity_30": 0.086546}, "trend_signal": 0, "fair_value": 0.265341, "relative_strength": -44.414648, "rate_of_change": -3.186011585496667, "market_dynamics": -0.401419, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.065, "close": 0.071, "volume": 376983}, "trend_line": 0.096142, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.072709, "activity_20": 0.077944, "activity_30": 0.084722}, "trend_signal": 0, "fair_value": 0.262207, "relative_strength": -39.81489, "rate_of_change": -3.1558801309493796, "market_dynamics": -0.598478, "expectation": {"probability": 31.8242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.071, "close": 0.072, "volume": 76898}, "trend_line": 0.093708, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072073, "activity_20": 0.076948, "activity_30": 0.083165}, "trend_signal": 0, "fair_value": 0.259399, "relative_strength": -36.686255, "rate_of_change": -2.5316719019783296, "market_dynamics": -0.458065, "expectation": {"probability": 32.405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.067, "close": 0.07, "volume": 117911}, "trend_line": 0.091542, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.071309, "activity_20": 0.075914, "activity_30": 0.081635}, "trend_signal": 0, "fair_value": 0.25645, "relative_strength": -39.39878, "rate_of_change": -2.3114355231143566, "market_dynamics": -0.464663, "expectation": {"probability": 34.7813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 47869}, "trend_line": 0.089708, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.0708, "activity_20": 0.074962, "activity_30": 0.080245}, "trend_signal": 0, "fair_value": 0.253502, "relative_strength": -38.906676, "rate_of_change": -2.003451967402943, "market_dynamics": -0.342225, "expectation": {"probability": 33.8127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 368941}, "trend_line": 0.087975, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070109, "activity_20": 0.073938, "activity_30": 0.078845}, "trend_signal": 0, "fair_value": 0.250091, "relative_strength": -40.57431, "rate_of_change": -1.9318232487626505, "market_dynamics": -0.298493, "expectation": {"probability": 34.1768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 390774}, "trend_line": 0.086242, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069636, "activity_20": 0.072995, "activity_30": 0.077556}, "trend_signal": 0, "fair_value": 0.24697, "relative_strength": -40.329132, "rate_of_change": -1.96987780619494, "market_dynamics": -0.194094, "expectation": {"probability": 32.8274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.062, "close": 0.062, "volume": 112271}, "trend_line": 0.083975, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.068109, "activity_20": 0.071576, "activity_30": 0.075992}, "trend_signal": 0, "fair_value": 0.244162, "relative_strength": -45.88706, "rate_of_change": -2.628649613877235, "market_dynamics": -0.22514, "expectation": {"probability": 33.4934, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.058, "close": 0.065, "volume": 1309681}, "trend_line": 0.082308, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.067382, "activity_20": 0.070567, "activity_30": 0.074768}, "trend_signal": 0, "fair_value": 0.241149, "relative_strength": -43.766061, "rate_of_change": -1.985114617445654, "market_dynamics": 0.038581, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.062, "close": 0.062, "volume": 862420}, "trend_line": 0.080208, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066182, "activity_20": 0.069381, "activity_30": 0.073458}, "trend_signal": 0, "fair_value": 0.237636, "relative_strength": -45.834365, "rate_of_change": -2.551392331243627, "market_dynamics": 0.154495, "expectation": {"probability": 33.9605, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.058, "close": 0.061, "volume": 244215}, "trend_line": 0.078242, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065, "activity_20": 0.06821, "activity_30": 0.072218}, "trend_signal": 0, "fair_value": 0.234053, "relative_strength": -46.430421, "rate_of_change": -2.451127069618985, "market_dynamics": 0.203172, "expectation": {"probability": 33.6903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.061, "close": 0.064, "volume": 408430}, "trend_line": 0.077042, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.064473, "activity_20": 0.067452, "activity_30": 0.071299}, "trend_signal": 0, "fair_value": 0.230873, "relative_strength": -41.248218, "rate_of_change": -1.533703126198214, "market_dynamics": 0.454544, "expectation": {"probability": 30.6142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.055, "volume": 656395}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.062436, "activity_20": 0.065943, "activity_30": 0.069877}, "trend_signal": 0, "fair_value": 0.227444, "relative_strength": -47.979352, "rate_of_change": -2.1313050024661933, "market_dynamics": 0.329773, "expectation": {"probability": 33.994, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.056, "volume": 239548}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.060891, "activity_20": 0.064671, "activity_30": 0.068626}, "trend_signal": 0, "fair_value": 0.223636, "relative_strength": -44.651259, "rate_of_change": -1.3700265251989288, "market_dynamics": 0.138591, "expectation": {"probability": 30.8828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.05, "close": 0.061, "volume": 1976573}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.060509, "activity_20": 0.06401, "activity_30": 0.067763}, "trend_signal": 0, "fair_value": 0.219284, "relative_strength": -37.498642, "rate_of_change": -1.524869901972644, "market_dynamics": 0.37728, "expectation": {"probability": 31.4428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.052, "close": 0.061, "volume": 770840}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.060291, "activity_20": 0.063438, "activity_30": 0.066974}, "trend_signal": 0, "fair_value": 0.214418, "relative_strength": -37.562521, "rate_of_change": -1.0924036977865292, "market_dynamics": 0.441653, "expectation": {"probability": 33.4514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.083, "low": 0.059, "close": 0.08, "volume": 2228021}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.063655, "activity_20": 0.064767, "activity_30": 0.067462}, "trend_signal": 0, "fair_value": 0.209963, "relative_strength": -17.480047, "rate_of_change": -0.36723592837519137, "market_dynamics": 0.882904, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.082, "close": 0.09, "volume": 1927390}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.068618, "activity_20": 0.067, "activity_30": 0.068613}, "trend_signal": 0, "fair_value": 0.204835, "relative_strength": -2.190287, "rate_of_change": 0.09145454293515111, "market_dynamics": 1.485733, "expectation": {"probability": 32.5795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.076, "volume": 1537271}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.070527, "activity_20": 0.067833, "activity_30": 0.068856}, "trend_signal": 0, "fair_value": 0.199777, "relative_strength": -15.388905, "rate_of_change": -0.5537635152908109, "market_dynamics": 1.590195, "expectation": {"probability": 35.0883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.079, "volume": 153077}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.072782, "activity_20": 0.068919, "activity_30": 0.069318}, "trend_signal": 0, "fair_value": 0.194963, "relative_strength": -12.116876, "rate_of_change": -0.2784235657705955, "market_dynamics": 1.68098, "expectation": {"probability": 32.9839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.076, "close": 0.076, "volume": 273988}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.074182, "activity_20": 0.06969, "activity_30": 0.0696}, "trend_signal": 0, "fair_value": 0.190322, "relative_strength": -15.014476, "rate_of_change": -0.5584018538941515, "market_dynamics": 1.458839, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.076, "volume": 82165}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.075309, "activity_20": 0.070419, "activity_30": 0.069908}, "trend_signal": 0, "fair_value": 0.186034, "relative_strength": -16.109186, "rate_of_change": -0.4674799601308382, "market_dynamics": 1.227529, "expectation": {"probability": 34.6094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.065, "close": 0.073, "volume": 1823113}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.075673, "activity_20": 0.070838, "activity_30": 0.070043}, "trend_signal": 0, "fair_value": 0.181982, "relative_strength": -17.563015, "rate_of_change": -0.5641748942172234, "market_dynamics": 1.128397, "expectation": {"probability": 35.5465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.077, "high": 0.086, "low": 0.075, "close": 0.085, "volume": 159965}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.077891, "activity_20": 0.072395, "activity_30": 0.070978}, "trend_signal": 1, "fair_value": 0.178361, "relative_strength": -3.419399, "rate_of_change": 0.04680851063830532, "market_dynamics": 1.121746, "expectation": {"probability": 29.1902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.087, "high": 0.105, "low": 0.087, "close": 0.105, "volume": 4221876}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.083218, "activity_20": 0.075786, "activity_30": 0.073202}, "trend_signal": 1, "fair_value": 0.174771, "relative_strength": 20.42242, "rate_of_change": 1.1824252477563715, "market_dynamics": 1.343888, "expectation": {"probability": 33.0456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1452224}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.086836, "activity_20": 0.078533, "activity_30": 0.075049}, "trend_signal": 1, "fair_value": 0.171566, "relative_strength": 14.886357, "rate_of_change": 0.9332044222119467, "market_dynamics": 1.506497, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.135, "low": 0.1, "close": 0.125, "volume": 1473528}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.094291, "activity_20": 0.08351, "activity_30": 0.078467}, "trend_signal": 1, "fair_value": 0.168905, "relative_strength": 42.567302, "rate_of_change": 2.5460552802187917, "market_dynamics": 1.612793, "expectation": {"probability": 34.5476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 826898}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.099109, "activity_20": 0.087262, "activity_30": 0.08112}, "trend_signal": 1, "fair_value": 0.167014, "relative_strength": 31.185372, "rate_of_change": 1.7599198559573228, "market_dynamics": 1.706125, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 1241826}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.102564, "activity_20": 0.090286, "activity_30": 0.083368}, "trend_signal": 1, "fair_value": 0.164579, "relative_strength": 26.684099, "rate_of_change": 1.817286841300047, "market_dynamics": 1.593093, "expectation": {"probability": 38.786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.086, "close": 0.105, "volume": 1342623}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.104491, "activity_20": 0.092619, "activity_30": 0.085204}, "trend_signal": 1, "fair_value": 0.162655, "relative_strength": 21.812747, "rate_of_change": 1.394169835234472, "market_dynamics": 1.476354, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 317853}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.107, "activity_10": 0.105036, "activity_20": 0.094271, "activity_30": 0.086649}, "trend_signal": 1, "fair_value": 0.16038, "relative_strength": 15.48984, "rate_of_change": 1.4175257731958812, "market_dynamics": 1.197624, "expectation": {"probability": 36.4603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.097, "close": 0.12, "volume": 681494}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108782, "activity_20": 0.097643, "activity_30": 0.089314}, "trend_signal": 1, "fair_value": 0.1582, "relative_strength": 39.415621, "rate_of_change": 2.0749682337992317, "market_dynamics": 1.09421, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 472655}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.111727, "activity_20": 0.100748, "activity_30": 0.091873}, "trend_signal": 1, "fair_value": 0.156213, "relative_strength": 36.950691, "rate_of_change": 1.991709509168093, "market_dynamics": 1.039984, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 644323}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.116545, "activity_20": 0.104971, "activity_30": 0.095297}, "trend_signal": 1, "fair_value": 0.154418, "relative_strength": 54.796416, "rate_of_change": 2.644843957868, "market_dynamics": 1.091185, "expectation": {"probability": 33.1735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 790453}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.126, "activity_10": 0.119545, "activity_20": 0.108343, "activity_30": 0.098258}, "trend_signal": 1, "fair_value": 0.15272, "relative_strength": 48.612559, "rate_of_change": 2.3781212841854957, "market_dynamics": 1.293088, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 568469}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.123909, "activity_20": 0.112338, "activity_30": 0.101735}, "trend_signal": 1, "fair_value": 0.151213, "relative_strength": 56.008136, "rate_of_change": 2.7874564459930307, "market_dynamics": 1.344746, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.14, "close": 0.175, "volume": 1159873}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.133909, "activity_20": 0.11929, "activity_30": 0.107316}, "trend_signal": 1, "fair_value": 0.150027, "relative_strength": 89.403101, "rate_of_change": 4.030508474576272, "market_dynamics": 1.426778, "expectation": {"probability": 32.9721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.155, "close": 0.175, "volume": 692711}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.143, "activity_20": 0.12579, "activity_30": 0.112667}, "trend_signal": 1, "fair_value": 0.148729, "relative_strength": 85.712262, "rate_of_change": 4.090499310284907, "market_dynamics": 1.434656, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 812383}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.146455, "activity_20": 0.129505, "activity_30": 0.116161}, "trend_signal": 1, "fair_value": 0.1478, "relative_strength": 57.398184, "rate_of_change": 2.9572276773136634, "market_dynamics": 1.354498, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 351434}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.147364, "activity_20": 0.131914, "activity_30": 0.118828}, "trend_signal": 1, "fair_value": 0.14671, "relative_strength": 47.312109, "rate_of_change": 2.635126232681637, "market_dynamics": 1.137202, "expectation": {"probability": 38.5098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 144961}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.154, "activity_10": 0.150364, "activity_20": 0.135462, "activity_30": 0.122295}, "trend_signal": 1, "fair_value": 0.14578, "relative_strength": 61.294592, "rate_of_change": 3.0938015345571714, "market_dynamics": 0.881363, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 243932}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.151, "activity_10": 0.151455, "activity_20": 0.138157, "activity_30": 0.125237}, "trend_signal": 1, "fair_value": 0.144819, "relative_strength": 55.853295, "rate_of_change": 2.7461685823754736, "market_dynamics": 0.626494, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 625044}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.150182, "activity_20": 0.139548, "activity_30": 0.127348}, "trend_signal": 1, "fair_value": 0.143857, "relative_strength": 43.912201, "rate_of_change": 2.641073209840866, "market_dynamics": 0.372254, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.14, "close": 0.18, "volume": 897565}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.155818, "activity_20": 0.144429, "activity_30": 0.131858}, "trend_signal": 1, "fair_value": 0.142928, "relative_strength": 77.988696, "rate_of_change": 3.753860127157128, "market_dynamics": 0.560671, "expectation": {"probability": 31.3772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.235, "volume": 3000414}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.170636, "activity_20": 0.154095, "activity_30": 0.139649}, "trend_signal": 1, "fair_value": 0.142415, "relative_strength": 126.96724, "rate_of_change": 5.077341923962427, "market_dynamics": 0.891605, "expectation": {"probability": 33.1389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.23, "close": 0.26, "volume": 3605836}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.188091, "activity_20": 0.165524, "activity_30": 0.14868}, "trend_signal": 1, "fair_value": 0.14203, "relative_strength": 142.508909, "rate_of_change": 5.526813459631935, "market_dynamics": 1.255238, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.36, "low": 0.22, "close": 0.36, "volume": 2570940}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.221545, "activity_20": 0.185714, "activity_30": 0.163733}, "trend_signal": 1, "fair_value": 0.142415, "relative_strength": 219.351878, "rate_of_change": 7.368138504898678, "market_dynamics": 1.726096, "expectation": {"probability": 37.6496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.3225, "close": 0.34, "volume": 1564347}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.248, "activity_20": 0.202881, "activity_30": 0.176895}, "trend_signal": 1, "fair_value": 0.142736, "relative_strength": 193.432018, "rate_of_change": 6.127205882352926, "market_dynamics": 1.81872, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.315, "close": 0.32, "volume": 1049762}, "trend_line": 0.152467, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.267818, "activity_20": 0.217071, "activity_30": 0.188228}, "trend_signal": 1, "fair_value": 0.142928, "relative_strength": 168.598205, "rate_of_change": 5.635578835055048, "market_dynamics": 1.682786, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.3, "close": 0.325, "volume": 1562284}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.285455, "activity_20": 0.230738, "activity_30": 0.199359}, "trend_signal": 1, "fair_value": 0.143088, "relative_strength": 166.33407, "rate_of_change": 5.3782129903520195, "market_dynamics": 1.560485, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.329632, "high": 0.329632, "low": 0.269699, "close": 0.284682, "volume": 655333}, "trend_line": 0.167623, "activity_lines": {"activity_5": 0.314894, "activity_10": 0.292397, "activity_20": 0.239517, "activity_30": 0.20736}, "trend_signal": 1, "fair_value": 0.143214, "relative_strength": 131.278704, "rate_of_change": 4.329451598648129, "market_dynamics": 1.209784, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.274694, "high": 0.31, "low": 0.269699, "close": 0.275, "volume": 1032299}, "trend_line": 0.174256, "activity_lines": {"activity_5": 0.297915, "activity_10": 0.295221, "activity_20": 0.246495, "activity_30": 0.214288}, "trend_signal": 1, "fair_value": 0.143343, "relative_strength": 111.806745, "rate_of_change": 3.9570941935175963, "market_dynamics": 0.902501, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.275, "close": 0.285, "volume": 1500728}, "trend_line": 0.181323, "activity_lines": {"activity_5": 0.289936, "activity_10": 0.29759, "activity_20": 0.253687, "activity_30": 0.221432}, "trend_signal": 1, "fair_value": 0.143407, "relative_strength": 112.205255, "rate_of_change": 4.055527499770463, "market_dynamics": 0.697465, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 1307523}, "trend_line": 0.187489, "activity_lines": {"activity_5": 0.280624, "activity_10": 0.294596, "activity_20": 0.258665, "activity_30": 0.227154}, "trend_signal": 1, "fair_value": 0.143471, "relative_strength": 94.188644, "rate_of_change": 3.4005614290520105, "market_dynamics": 0.397267, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 434565}, "trend_line": 0.193489, "activity_lines": {"activity_5": 0.279645, "activity_10": 0.292693, "activity_20": 0.264428, "activity_30": 0.233445}, "trend_signal": 1, "fair_value": 0.143695, "relative_strength": 100.948079, "rate_of_change": 3.200187744347671, "market_dynamics": 0.23628, "expectation": {"probability": 37.4019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.345, "volume": 711599}, "trend_line": 0.201656, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.300789, "activity_20": 0.275168, "activity_30": 0.243219}, "trend_signal": 1, "fair_value": 0.143984, "relative_strength": 130.987082, "rate_of_change": 4.220911783098784, "market_dynamics": 0.228841, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.305, "close": 0.33, "volume": 326442}, "trend_line": 0.208489, "activity_lines": {"activity_5": 0.314, "activity_10": 0.304613, "activity_20": 0.283503, "activity_30": 0.2515}, "trend_signal": 1, "fair_value": 0.144176, "relative_strength": 114.723174, "rate_of_change": 3.388443686277624, "market_dynamics": 0.103189, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 1145506}, "trend_line": 0.215489, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.308074, "activity_20": 0.290623, "activity_30": 0.259017}, "trend_signal": 1, "fair_value": 0.144016, "relative_strength": 105.195332, "rate_of_change": 3.357491282513709, "market_dynamics": 0.034593, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.44, "low": 0.325, "close": 0.4, "volume": 2908641}, "trend_line": 0.225156, "activity_lines": {"activity_5": 0.351, "activity_10": 0.325443, "activity_20": 0.304172, "activity_30": 0.27092}, "trend_signal": 1, "fair_value": 0.144464, "relative_strength": 138.013089, "rate_of_change": 4.48607585538008, "market_dynamics": 0.264978, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.365, "close": 0.44, "volume": 1564387}, "trend_line": 0.236323, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.348631, "activity_20": 0.32034, "activity_30": 0.284781}, "trend_signal": 1, "fair_value": 0.145137, "relative_strength": 152.240766, "rate_of_change": 4.9596724049103775, "market_dynamics": 0.37121, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.35, "close": 0.36, "volume": 2221928}, "trend_line": 0.244989, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.355182, "activity_20": 0.327461, "activity_30": 0.292761}, "trend_signal": 1, "fair_value": 0.14533, "relative_strength": 99.736525, "rate_of_change": 3.6670150598968387, "market_dynamics": 0.409986, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.425, "low": 0.315, "close": 0.36, "volume": 2330756}, "trend_line": 0.252989, "activity_lines": {"activity_5": 0.379, "activity_10": 0.360364, "activity_20": 0.333605, "activity_30": 0.300181}, "trend_signal": 1, "fair_value": 0.145778, "relative_strength": 97.062723, "rate_of_change": 3.265452734612577, "market_dynamics": 0.481517, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.345, "close": 0.35, "volume": 818243}, "trend_line": 0.260656, "activity_lines": {"activity_5": 0.37, "activity_10": 0.362182, "activity_20": 0.337797, "activity_30": 0.306439}, "trend_signal": 1, "fair_value": 0.146195, "relative_strength": 81.751151, "rate_of_change": 3.030566546371573, "market_dynamics": 0.176927, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.46, "low": 0.35, "close": 0.445, "volume": 3537252}, "trend_line": 0.270989, "activity_lines": {"activity_5": 0.391, "activity_10": 0.380091, "activity_20": 0.350037, "activity_30": 0.318332}, "trend_signal": 1, "fair_value": 0.147317, "relative_strength": 118.868291, "rate_of_change": 3.964228715241537, "market_dynamics": 0.244444, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.4, "close": 0.47, "volume": 2124212}, "trend_line": 0.282323, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.399364, "activity_20": 0.363396, "activity_30": 0.331172}, "trend_signal": 1, "fair_value": 0.148583, "relative_strength": 119.841396, "rate_of_change": 4.182457590529509, "market_dynamics": 0.530627, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.38, "close": 0.39, "volume": 1613942}, "trend_line": 0.290656, "activity_lines": {"activity_5": 0.415, "activity_10": 0.400727, "activity_20": 0.368016, "activity_30": 0.338119}, "trend_signal": 1, "fair_value": 0.149416, "relative_strength": 83.951451, "rate_of_change": 2.9515838242013706, "market_dynamics": 0.580815, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 1370552}, "trend_line": 0.297823, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.401273, "activity_20": 0.372018, "activity_30": 0.344528}, "trend_signal": 1, "fair_value": 0.150506, "relative_strength": 83.432688, "rate_of_change": 2.4658014973026456, "market_dynamics": 0.704226, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.335, "close": 0.37, "volume": 1154296}, "trend_line": 0.304323, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.397091, "activity_20": 0.373972, "activity_30": 0.349185}, "trend_signal": 1, "fair_value": 0.151339, "relative_strength": 73.038706, "rate_of_change": 2.1825043734029963, "market_dynamics": 0.303379, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.32, "close": 0.375, "volume": 1033234}, "trend_line": 0.311823, "activity_lines": {"activity_5": 0.385, "activity_10": 0.393, "activity_20": 0.376259, "activity_30": 0.353744}, "trend_signal": 1, "fair_value": 0.152333, "relative_strength": 69.204693, "rate_of_change": 2.464486745990282, "market_dynamics": -0.225158, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 610515}, "trend_line": 0.318656, "activity_lines": {"activity_5": 0.367, "activity_10": 0.383909, "activity_20": 0.375427, "activity_30": 0.355885}, "trend_signal": 1, "fair_value": 0.153359, "relative_strength": 51.337153, "rate_of_change": 2.191307248022108, "market_dynamics": -0.635165, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 716426}, "trend_line": 0.325156, "activity_lines": {"activity_5": 0.359, "activity_10": 0.377455, "activity_20": 0.374976, "activity_30": 0.357907}, "trend_signal": 1, "fair_value": 0.154384, "relative_strength": 43.966476, "rate_of_change": 2.039817232375981, "market_dynamics": -0.939495, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 343210}, "trend_line": 0.331823, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.371182, "activity_20": 0.374214, "activity_30": 0.35951}, "trend_signal": 1, "fair_value": 0.15557, "relative_strength": 41.281202, "rate_of_change": 2.0504004231814816, "market_dynamics": -1.071451, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.46, "low": 0.345, "close": 0.46, "volume": 1405078}, "trend_line": 0.342489, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.385091, "activity_20": 0.383571, "activity_30": 0.367779}, "trend_signal": 1, "fair_value": 0.157557, "relative_strength": 83.613645, "rate_of_change": 3.214364284573405, "market_dynamics": -0.904473, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.395, "close": 0.395, "volume": 797530}, "trend_line": 0.349656, "activity_lines": {"activity_5": 0.394, "activity_10": 0.385182, "activity_20": 0.385905, "activity_30": 0.371167}, "trend_signal": 1, "fair_value": 0.15916, "relative_strength": 54.928246, "rate_of_change": 2.092621952821853, "market_dynamics": -0.810969, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.37, "close": 0.4, "volume": 568614}, "trend_line": 0.355156, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.387091, "activity_20": 0.388119, "activity_30": 0.374415}, "trend_signal": 1, "fair_value": 0.160762, "relative_strength": 52.914501, "rate_of_change": 1.5729745807307767, "market_dynamics": -0.669274, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.39, "close": 0.415, "volume": 3419375}, "trend_line": 0.360323, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.393, "activity_20": 0.391214, "activity_30": 0.378276}, "trend_signal": 1, "fair_value": 0.162493, "relative_strength": 56.914231, "rate_of_change": 1.4548536417799436, "market_dynamics": -0.3552, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.335, "close": 0.375, "volume": 503191}, "trend_line": 0.360823, "activity_lines": {"activity_5": 0.399, "activity_10": 0.391182, "activity_20": 0.390167, "activity_30": 0.379223}, "trend_signal": 1, "fair_value": 0.164, "relative_strength": 38.683766, "rate_of_change": 0.13876438639775993, "market_dynamics": -0.556113, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 340782}, "trend_line": 0.361989, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.389636, "activity_20": 0.388905, "activity_30": 0.380138}, "trend_signal": 1, "fair_value": 0.165538, "relative_strength": 34.914731, "rate_of_change": 0.323150131782065, "market_dynamics": -0.627878, "expectation": {"probability": 43.3841, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b5f7088-c8f7-45bd-94d3-9780e7d467af/", "share_image": "https://sharemaestro.com/terminal/7b5f7088-c8f7-45bd-94d3-9780e7d467af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}