{"ticker": {"uuid": "7b65e958-7f96-4384-849b-4b920ab8d689", "symbol": "CBTC", "name": "21Shares Bitcoin Core ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBTC rose 0.34%, moving from 13.52 to 13.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.21 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 42.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.57"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.21"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 14.476, "low": 13.566, "close": 13.566, "volume": 10924}, "trend_line": 15.1036, "activity_lines": {"activity_5": 14.2424, "activity_10": 14.236218, "activity_20": 13.864457, "activity_30": 14.301002}, "trend_signal": 0, "fair_value": 17.760684, "relative_strength": -29.214512, "rate_of_change": -1.639814006798907, "market_dynamics": 0.566775, "expectation": {"probability": 42.3032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 10.54, "high": 12.63, "low": 10.07, "close": 12.55, "volume": 68273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.22, "high": 12.28, "low": 12.0, "close": 12.15, "volume": 2697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.2, "high": 12.53, "low": 12.05, "close": 12.41, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.89, "high": 12.89, "low": 12.0, "close": 12.0, "volume": 6153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.81, "high": 11.94, "low": 10.85, "close": 10.85, "volume": 6099}, "trend_line": null, "activity_lines": {"activity_5": 11.755333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.2, "high": 11.78, "low": 11.2, "close": 11.78, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 11.684667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.78, "high": 12.7, "low": 11.78, "close": 12.7, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": 11.972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.062857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.04, "high": 13.25, "low": 12.75, "close": 13.25, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": 12.406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.21125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.88, "high": 12.88, "low": 12.37, "close": 12.53, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 12.544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.246667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.04, "high": 13.04, "low": 12.46, "close": 12.5, "volume": 13155}, "trend_line": null, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.357818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.28, "high": 14.13, "low": 13.28, "close": 14.13, "volume": 5004}, "trend_line": null, "activity_lines": {"activity_5": 13.162667, "activity_10": 12.695636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.440909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.23, "high": 14.23, "low": 13.78, "close": 14.05, "volume": 1953}, "trend_line": null, "activity_lines": {"activity_5": 13.505333, "activity_10": 12.990182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.3, "high": 15.07, "low": 14.18, "close": 14.6, "volume": 4642}, "trend_line": null, "activity_lines": {"activity_5": 13.941333, "activity_10": 13.350182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.278, "high": 15.8, "low": 14.1, "close": 15.8, "volume": 10308}, "trend_line": null, "activity_lines": {"activity_5": 14.687333, "activity_10": 13.888545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.028, "high": 19.700001, "low": 17.028, "close": 19.0, "volume": 298306}, "trend_line": null, "activity_lines": {"activity_5": 16.282, "activity_10": 14.939636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.48, "high": 21.07, "low": 19.02, "close": 21.040001, "volume": 186412}, "trend_line": null, "activity_lines": {"activity_5": 18.123334, "activity_10": 16.213455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.83375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.934999, "high": 21.030001, "low": 19.4, "close": 20.469999, "volume": 97552}, "trend_line": null, "activity_lines": {"activity_5": 19.314, "activity_10": 17.215273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.224118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.309999, "high": 21.82, "low": 20.0, "close": 20.809999, "volume": 438836}, "trend_line": null, "activity_lines": {"activity_5": 20.19, "activity_10": 18.137636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.965, "high": 21.6, "low": 20.35, "close": 21.6, "volume": 52273}, "trend_line": null, "activity_lines": {"activity_5": 20.915333, "activity_10": 19.066182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.958947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.344999, "high": 23.049999, "low": 19.780001, "close": 20.719999, "volume": 58812}, "trend_line": null, "activity_lines": {"activity_5": 20.960666, "activity_10": 19.669818, "activity_20": 17.065333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.34, "high": 20.76, "low": 20.059999, "close": 20.25, "volume": 175798}, "trend_line": null, "activity_lines": {"activity_5": 20.734666, "activity_10": 20.038545, "activity_20": 17.541809, "activity_30": null}, "trend_signal": 0, "fair_value": 15.485238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.059999, "high": 21.25, "low": 19.799999, "close": 21.25, "volume": 60298}, "trend_line": null, "activity_lines": {"activity_5": 20.894666, "activity_10": 20.477818, "activity_20": 18.076857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.747273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.59, "high": 22.120001, "low": 20.0, "close": 20.700001, "volume": 46305}, "trend_line": null, "activity_lines": {"activity_5": 20.819334, "activity_10": 20.686182, "activity_20": 18.51619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.962609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.495001, "high": 22.85, "low": 19.780001, "close": 22.85, "volume": 63116}, "trend_line": null, "activity_lines": {"activity_5": 21.468, "activity_10": 21.174545, "activity_20": 19.120809, "activity_30": null}, "trend_signal": 0, "fair_value": 16.249583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.459999, "high": 23.690001, "low": 22.01, "close": 22.91, "volume": 111664}, "trend_line": null, "activity_lines": {"activity_5": 22.053334, "activity_10": 21.545636, "activity_20": 19.679476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.465, "high": 23.0, "low": 21.17, "close": 22.879999, "volume": 101990}, "trend_line": null, "activity_lines": {"activity_5": 22.482666, "activity_10": 21.840182, "activity_20": 20.177857, "activity_30": null}, "trend_signal": 0, "fair_value": 16.760769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.76, "high": 21.639999, "low": 20.6, "close": 21.48, "volume": 73615}, "trend_line": null, "activity_lines": {"activity_5": 22.27, "activity_10": 21.846727, "activity_20": 20.490047, "activity_30": null}, "trend_signal": 0, "fair_value": 16.935555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.200001, "high": 21.530001, "low": 20.66, "close": 20.74, "volume": 54955}, "trend_line": null, "activity_lines": {"activity_5": 21.795333, "activity_10": 21.700364, "activity_20": 20.689952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.66, "high": 21.08, "low": 20.469999, "close": 21.08, "volume": 19703}, "trend_line": null, "activity_lines": {"activity_5": 21.431333, "activity_10": 21.617091, "activity_20": 20.886571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.209655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.20862, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.594999, "high": 20.594999, "low": 16.9, "close": 18.0, "volume": 992891}, "trend_line": 17.236, "activity_lines": {"activity_5": 20.158667, "activity_10": 20.983273, "activity_20": 20.749143, "activity_30": 19.313118}, "trend_signal": 1, "fair_value": 17.236, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.358239, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.944, "high": 20.07, "low": 17.389999, "close": 18.764, "volume": 51732}, "trend_line": 17.443133, "activity_lines": {"activity_5": 19.468, "activity_10": 20.537818, "activity_20": 20.658286, "activity_30": 19.411699}, "trend_signal": 1, "fair_value": 17.28529, "relative_strength": null, "rate_of_change": 1.2017463448595898, "market_dynamics": -0.61843, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.427999, "high": 17.997999, "low": 16.65, "close": 17.997999, "volume": 42444}, "trend_line": 17.638067, "activity_lines": {"activity_5": 18.7964, "activity_10": 19.980109, "activity_20": 20.472409, "activity_30": 19.447497}, "trend_signal": 1, "fair_value": 17.307562, "relative_strength": null, "rate_of_change": 1.1175400657668548, "market_dynamics": -0.779145, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.6, "high": 18.148001, "low": 17.1, "close": 17.733999, "volume": 13797}, "trend_line": 17.815533, "activity_lines": {"activity_5": 18.268933, "activity_10": 19.433527, "activity_20": 20.24259, "activity_30": 19.453686}, "trend_signal": 1, "fair_value": 17.320485, "relative_strength": null, "rate_of_change": 1.0061533386850101, "market_dynamics": -0.911103, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.35, "high": 18.642, "low": 17.733999, "close": 17.733999, "volume": 24399}, "trend_line": 18.006667, "activity_lines": {"activity_5": 17.941866, "activity_10": 18.940872, "activity_20": 19.997847, "activity_30": 19.448426}, "trend_signal": 0, "fair_value": 17.332647, "relative_strength": null, "rate_of_change": 1.0728503042822335, "market_dynamics": -1.017306, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.236, "high": 18.243999, "low": 16.775999, "close": 16.966, "volume": 9871}, "trend_line": 18.210533, "activity_lines": {"activity_5": 17.581866, "activity_10": 18.4016, "activity_20": 19.670752, "activity_30": 19.381286}, "trend_signal": 0, "fair_value": 17.322171, "relative_strength": null, "rate_of_change": 1.1321695458687686, "market_dynamics": -1.053113, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.16, "high": 16.65, "low": 15.122, "close": 15.902, "volume": 26130}, "trend_line": 18.347933, "activity_lines": {"activity_5": 16.936133, "activity_10": 17.776945, "activity_20": 19.252009, "activity_30": 19.232348}, "trend_signal": 0, "fair_value": 17.282722, "relative_strength": null, "rate_of_change": 0.7545083935763962, "market_dynamics": -1.108988, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.558001, "high": 16.865999, "low": 16.288, "close": 16.445999, "volume": 3712}, "trend_line": 18.4728, "activity_lines": {"activity_5": 16.662533, "activity_10": 17.378072, "activity_20": 18.909543, "activity_30": 19.109643}, "trend_signal": 0, "fair_value": 17.260108, "relative_strength": null, "rate_of_change": 0.6805507737574488, "market_dynamics": -1.118028, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.156, "high": 18.9, "low": 17.084, "close": 18.9, "volume": 35985}, "trend_line": 18.661133, "activity_lines": {"activity_5": 17.3104, "activity_10": 17.516909, "activity_20": 18.819952, "activity_30": 19.137204}, "trend_signal": 0, "fair_value": 17.303263, "relative_strength": null, "rate_of_change": 1.0195151790740986, "market_dynamics": -1.05021, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.790001, "high": 19.246, "low": 18.316, "close": 19.246, "volume": 15435}, "trend_line": 18.885, "activity_lines": {"activity_5": 17.995866, "activity_10": 17.752109, "activity_20": 18.772409, "activity_30": 19.174937}, "trend_signal": 0, "fair_value": 17.353077, "relative_strength": null, "rate_of_change": 1.1996431299214363, "market_dynamics": -0.929467, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.690001, "high": 20.639999, "low": 18.35, "close": 20.49, "volume": 14557}, "trend_line": 19.151333, "activity_lines": {"activity_5": 18.9952, "activity_10": 18.246836, "activity_20": 18.854552, "activity_30": 19.278486}, "trend_signal": 0, "fair_value": 17.4315, "relative_strength": null, "rate_of_change": 1.4102885888271086, "market_dynamics": -0.657049, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.905001, "high": 21.205, "low": 20.43, "close": 20.745001, "volume": 9927}, "trend_line": 19.371833, "activity_lines": {"activity_5": 19.8446, "activity_10": 18.742655, "activity_20": 18.962076, "activity_30": 19.381303}, "trend_signal": 0, "fair_value": 17.512317, "relative_strength": null, "rate_of_change": 1.151355887342138, "market_dynamics": -0.350646, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.375, "high": 22.0, "low": 20.375, "close": 21.395, "volume": 112785}, "trend_line": 19.616667, "activity_lines": {"activity_5": 20.5878, "activity_10": 19.320636, "activity_20": 19.129147, "activity_30": 19.51183}, "trend_signal": 0, "fair_value": 17.604762, "relative_strength": null, "rate_of_change": 1.2638659439197153, "market_dynamics": -0.057362, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.674999, "close": 20.68, "volume": 10617}, "trend_line": 19.819333, "activity_lines": {"activity_5": 20.762734, "activity_10": 19.706855, "activity_20": 19.227433, "activity_30": 19.580432}, "trend_signal": 0, "fair_value": 17.676279, "relative_strength": null, "rate_of_change": 1.0331316731838323, "market_dynamics": 0.163002, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.610001, "high": 20.799999, "low": 20.26, "close": 20.610001, "volume": 23960}, "trend_line": 19.979667, "activity_lines": {"activity_5": 20.795667, "activity_10": 20.026782, "activity_20": 19.319148, "activity_30": 19.631443}, "trend_signal": 0, "fair_value": 17.742954, "relative_strength": null, "rate_of_change": 0.8089777794237519, "market_dynamics": 0.330417, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.51, "high": 21.51, "low": 20.200001, "close": 20.200001, "volume": 187678}, "trend_line": 20.019667, "activity_lines": {"activity_5": 20.601001, "activity_10": 20.219873, "activity_20": 19.382481, "activity_30": 19.645658}, "trend_signal": 0, "fair_value": 17.797555, "relative_strength": null, "rate_of_change": 0.2002035369258114, "market_dynamics": 0.461339, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.780001, "high": 20.785, "low": 20.27, "close": 20.35, "volume": 23703}, "trend_line": 19.996667, "activity_lines": {"activity_5": 20.475667, "activity_10": 20.381437, "activity_20": 19.473005, "activity_30": 19.66697}, "trend_signal": 0, "fair_value": 17.853043, "relative_strength": null, "rate_of_change": -0.11488702584313559, "market_dynamics": 0.460659, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.906, "high": 20.764999, "low": 19.780001, "close": 20.375, "volume": 30735}, "trend_line": 19.9935, "activity_lines": {"activity_5": 20.385, "activity_10": 20.466673, "activity_20": 19.577957, "activity_30": 19.691379}, "trend_signal": 0, "fair_value": 17.906702, "relative_strength": null, "rate_of_change": -0.01583763934258494, "market_dynamics": 0.498175, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.49, "high": 20.889999, "low": 19.99, "close": 20.440001, "volume": 22967}, "trend_line": 19.981167, "activity_lines": {"activity_5": 20.384001, "activity_10": 20.492291, "activity_20": 19.694362, "activity_30": 19.720185}, "trend_signal": 0, "fair_value": 17.959479, "relative_strength": null, "rate_of_change": -0.06168504764049168, "market_dynamics": 0.462473, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.655001, "high": 22.465, "low": 20.59, "close": 22.450001, "volume": 11550}, "trend_line": 20.0095, "activity_lines": {"activity_5": 21.069001, "activity_10": 20.855364, "activity_20": 20.003624, "activity_30": 19.879465}, "trend_signal": 0, "fair_value": 18.051122, "relative_strength": null, "rate_of_change": 0.1417985245806711, "market_dynamics": 0.461826, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.25, "high": 23.4, "low": 22.165001, "close": 22.5, "volume": 69478}, "trend_line": 20.068833, "activity_lines": {"activity_5": 21.648, "activity_10": 21.169273, "activity_20": 20.311124, "activity_30": 20.040142}, "trend_signal": 0, "fair_value": 18.1401, "relative_strength": null, "rate_of_change": 0.2965241510282731, "market_dynamics": 0.560481, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.780001, "high": 22.885, "low": 21.775, "close": 22.094999, "volume": 51976}, "trend_line": 20.130333, "activity_lines": {"activity_5": 21.938667, "activity_10": 21.373, "activity_20": 20.558624, "activity_30": 20.170862}, "trend_signal": 1, "fair_value": 18.217647, "relative_strength": null, "rate_of_change": 0.3064453224559633, "market_dynamics": 0.644139, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.709999, "high": 23.07, "low": 22.65, "close": 22.879999, "volume": 22438}, "trend_line": 20.184667, "activity_lines": {"activity_5": 22.374666, "activity_10": 21.694909, "activity_20": 20.865024, "activity_30": 20.34826}, "trend_signal": 1, "fair_value": 18.307308, "relative_strength": 27.789698, "rate_of_change": 0.2699110839348796, "market_dynamics": 0.728446, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.055, "high": 22.514999, "low": 21.9, "close": 22.49, "volume": 14718}, "trend_line": 20.244333, "activity_lines": {"activity_5": 22.513666, "activity_10": 21.918909, "activity_20": 21.111033, "activity_30": 20.496991}, "trend_signal": 1, "fair_value": 18.386226, "relative_strength": 23.965, "rate_of_change": 0.2956006160517783, "market_dynamics": 0.728984, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.555, "high": 23.555, "low": 22.549999, "close": 22.66, "volume": 12008}, "trend_line": 20.238, "activity_lines": {"activity_5": 22.572666, "activity_10": 22.140909, "activity_20": 21.350586, "activity_30": 20.652841}, "trend_signal": 1, "fair_value": 18.46537, "relative_strength": 21.411989, "rate_of_change": -0.03128282863160508, "market_dynamics": 0.639525, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.23, "high": 22.275, "low": 21.610001, "close": 22.200001, "volume": 30995}, "trend_line": 20.214333, "activity_lines": {"activity_5": 22.464333, "activity_10": 22.242, "activity_20": 21.522872, "activity_30": 20.779422}, "trend_signal": 1, "fair_value": 18.533273, "relative_strength": 15.938498, "rate_of_change": -0.1169433738511694, "market_dynamics": 0.522932, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.365, "high": 21.66, "low": 20.65, "close": 20.745001, "volume": 21969}, "trend_line": 20.143167, "activity_lines": {"activity_5": 21.891001, "activity_10": 22.042182, "activity_20": 21.531662, "activity_30": 20.813658}, "trend_signal": 1, "fair_value": 18.572768, "relative_strength": 8.045512, "rate_of_change": -0.3520571269900502, "market_dynamics": 0.194908, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.629999, "high": 21.6, "low": 20.629999, "close": 21.6, "volume": 10161}, "trend_line": 20.147167, "activity_lines": {"activity_5": 21.692667, "activity_10": 21.990637, "activity_20": 21.598819, "activity_30": 20.907647}, "trend_signal": 1, "fair_value": 18.625877, "relative_strength": 9.716209, "rate_of_change": 0.01985785055548284, "market_dynamics": -0.053618, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.24, "high": 22.0, "low": 21.184999, "close": 21.889999, "volume": 17450}, "trend_line": 20.1855, "activity_lines": {"activity_5": 21.676333, "activity_10": 21.969545, "activity_20": 21.669053, "activity_30": 21.020088}, "trend_signal": 1, "fair_value": 18.682155, "relative_strength": 11.698452, "rate_of_change": 0.19026496380360328, "market_dynamics": -0.240336, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.075001, "high": 22.264999, "low": 21.625, "close": 22.0, "volume": 30169}, "trend_line": 20.216167, "activity_lines": {"activity_5": 21.736667, "activity_10": 21.942091, "activity_20": 21.735524, "activity_30": 21.137153}, "trend_signal": 1, "fair_value": 18.73839, "relative_strength": 12.031401, "rate_of_change": 0.15192588739440469, "market_dynamics": -0.342383, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.379999, "high": 21.49, "low": 20.745001, "close": 20.745001, "volume": 9412}, "trend_line": 20.307667, "activity_lines": {"activity_5": 21.422667, "activity_10": 21.694637, "activity_20": 21.669357, "activity_30": 21.171271}, "trend_signal": 1, "fair_value": 18.771833, "relative_strength": 6.405678, "rate_of_change": 0.4526080537423337, "market_dynamics": -0.422817, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.23, "high": 23.0, "low": 21.23, "close": 23.0, "volume": 11157}, "trend_line": 20.448867, "activity_lines": {"activity_5": 21.957333, "activity_10": 21.889091, "activity_20": 21.816738, "activity_30": 21.34497}, "trend_signal": 1, "fair_value": 18.841148, "relative_strength": 11.483786, "rate_of_change": 0.695303896799181, "market_dynamics": -0.368367, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.615, "high": 23.735001, "low": 22.985001, "close": 22.985001, "volume": 13357}, "trend_line": 20.6151, "activity_lines": {"activity_5": 22.336667, "activity_10": 22.064364, "activity_20": 21.951953, "activity_30": 21.508592}, "trend_signal": 1, "fair_value": 18.907984, "relative_strength": 10.592678, "rate_of_change": 0.8129203441931616, "market_dynamics": -0.331812, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.055, "high": 22.18, "low": 19.726, "close": 19.922001, "volume": 39532}, "trend_line": 20.688034, "activity_lines": {"activity_5": 21.602667, "activity_10": 21.680819, "activity_20": 21.787881, "activity_30": 21.463876}, "trend_signal": 1, "fair_value": 18.924079, "relative_strength": -5.848025, "rate_of_change": 0.3537892127615025, "market_dynamics": -0.544812, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.09, "high": 21.389999, "low": 20.379999, "close": 20.82, "volume": 24231}, "trend_line": 20.7909, "activity_lines": {"activity_5": 21.299201, "activity_10": 21.507237, "activity_20": 21.712943, "activity_30": 21.47239}, "trend_signal": 1, "fair_value": 18.953703, "relative_strength": -1.576025, "rate_of_change": 0.497224627531076, "market_dynamics": -0.537561, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.93, "high": 21.985001, "low": 20.59, "close": 21.120001, "volume": 11331}, "trend_line": 20.929367, "activity_lines": {"activity_5": 21.174401, "activity_10": 21.421655, "activity_20": 21.665577, "activity_30": 21.493622}, "trend_signal": 1, "fair_value": 18.987031, "relative_strength": 1.975378, "rate_of_change": 0.6659981049401351, "market_dynamics": -0.739018, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.645, "high": 20.809999, "low": 19.0, "close": 19.24, "volume": 72512}, "trend_line": 21.040634, "activity_lines": {"activity_5": 20.397934, "activity_10": 21.013891, "activity_20": 21.434781, "activity_30": 21.38463}, "trend_signal": 0, "fair_value": 18.990864, "relative_strength": -7.820101, "rate_of_change": 0.5316309853040542, "market_dynamics": -0.983194, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 17.926001, "close": 18.152, "volume": 82186}, "trend_line": 21.0975, "activity_lines": {"activity_5": 19.509467, "activity_10": 20.435673, "activity_20": 21.105653, "activity_30": 21.198267}, "trend_signal": 0, "fair_value": 18.978343, "relative_strength": -15.15548, "rate_of_change": 0.27026752140643395, "market_dynamics": -1.064513, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.098, "high": 18.176001, "low": 15.6, "close": 15.972, "volume": 79080}, "trend_line": 20.9999, "activity_lines": {"activity_5": 18.216533, "activity_10": 19.523782, "activity_20": 20.579491, "activity_30": 20.86759}, "trend_signal": 0, "fair_value": 18.934132, "relative_strength": -24.882074, "rate_of_change": -0.46261405379784293, "market_dynamics": -1.169207, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.782, "high": 17.872, "low": 16.5, "close": 17.506001, "volume": 27540}, "trend_line": 20.9419, "activity_lines": {"activity_5": 17.698267, "activity_10": 18.9984, "activity_20": 20.2207, "activity_30": 20.642177}, "trend_signal": 0, "fair_value": 18.913435, "relative_strength": -18.609187, "rate_of_change": -0.276191791389482, "market_dynamics": -1.298751, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.594, "high": 17.848, "low": 16.084, "close": 17.406, "volume": 43710}, "trend_line": 20.8391, "activity_lines": {"activity_5": 17.3676, "activity_10": 18.536546, "activity_20": 19.875929, "activity_30": 20.414054}, "trend_signal": 0, "fair_value": 18.8919, "relative_strength": -19.324654, "rate_of_change": -0.4908819161585243, "market_dynamics": -1.336526, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.538, "high": 17.974001, "low": 16.992001, "close": 17.540001, "volume": 46550}, "trend_line": 20.732267, "activity_lines": {"activity_5": 17.329201, "activity_10": 18.159764, "activity_20": 19.568177, "activity_30": 20.201209}, "trend_signal": 0, "fair_value": 18.872859, "relative_strength": -17.935714, "rate_of_change": -0.5126564966817098, "market_dynamics": -1.330961, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.044001, "high": 17.08, "low": 16.365999, "close": 16.804001, "volume": 24520}, "trend_line": 20.579234, "activity_lines": {"activity_5": 17.158801, "activity_10": 17.748437, "activity_20": 19.21202, "activity_30": 19.947772}, "trend_signal": 0, "fair_value": 18.844125, "relative_strength": -22.588099, "rate_of_change": -0.7381392493160571, "market_dynamics": -1.386063, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.927999, "high": 17.09, "low": 16.42, "close": 16.52, "volume": 6225}, "trend_line": 20.440567, "activity_lines": {"activity_5": 16.983601, "activity_10": 17.397855, "activity_20": 18.857748, "activity_30": 19.685886}, "trend_signal": 0, "fair_value": 18.812288, "relative_strength": -23.860069, "rate_of_change": -0.6738200265374217, "market_dynamics": -1.401537, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.832001, "high": 16.832001, "low": 16.4, "close": 16.792, "volume": 21328}, "trend_line": 20.3133, "activity_lines": {"activity_5": 16.862534, "activity_10": 17.158582, "activity_20": 18.55781, "activity_30": 19.450495}, "trend_signal": 0, "fair_value": 18.784987, "relative_strength": -22.237019, "rate_of_change": -0.6226197150010554, "market_dynamics": -1.400747, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.532, "high": 17.806, "low": 17.091999, "close": 17.232, "volume": 37743}, "trend_line": 20.214367, "activity_lines": {"activity_5": 16.935734, "activity_10": 17.072546, "activity_20": 18.327719, "activity_30": 19.251701}, "trend_signal": 0, "fair_value": 18.76428, "relative_strength": -20.675059, "rate_of_change": -0.4870355875214878, "market_dynamics": -1.39172, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.280001, "high": 18.493999, "low": 17.280001, "close": 18.209999, "volume": 9826}, "trend_line": 20.143034, "activity_lines": {"activity_5": 17.346533, "activity_10": 17.235018, "activity_20": 18.214429, "activity_30": 19.122387}, "trend_signal": 0, "fair_value": 18.756987, "relative_strength": -15.571685, "rate_of_change": -0.3528826799275941, "market_dynamics": -1.201132, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.695999, "high": 17.761999, "low": 16.768, "close": 16.879999, "volume": 15580}, "trend_line": 20.026534, "activity_lines": {"activity_5": 17.269333, "activity_10": 17.1744, "activity_20": 17.986543, "activity_30": 18.911869}, "trend_signal": 0, "fair_value": 18.73261, "relative_strength": -19.593556, "rate_of_change": -0.5783637162107679, "market_dynamics": -0.993995, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.332001, "high": 16.379999, "low": 15.07, "close": 15.236, "volume": 40053}, "trend_line": 19.853067, "activity_lines": {"activity_5": 16.639066, "activity_10": 16.838, "activity_20": 17.624562, "activity_30": 18.602802}, "trend_signal": 0, "fair_value": 18.687782, "relative_strength": -27.070359, "rate_of_change": -0.8661858312576817, "market_dynamics": -0.962609, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.186, "high": 14.676, "low": 11.982, "close": 12.866, "volume": 86317}, "trend_line": 19.5336, "activity_lines": {"activity_5": 15.3044, "activity_10": 16.084073, "activity_20": 17.068552, "activity_30": 18.152024}, "trend_signal": 0, "fair_value": 18.614089, "relative_strength": -38.976756, "rate_of_change": -1.609156912632187, "market_dynamics": -0.980283, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.034, "high": 13.034, "low": 12.154, "close": 12.416, "volume": 48676}, "trend_line": 19.197467, "activity_lines": {"activity_5": 14.081466, "activity_10": 15.332691, "activity_20": 16.513181, "activity_30": 17.692824}, "trend_signal": 0, "fair_value": 18.536613, "relative_strength": -41.338141, "rate_of_change": -1.7207939140762594, "market_dynamics": -1.12827, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.572, "high": 12.658, "low": 12.18, "close": 12.398, "volume": 52419}, "trend_line": 18.874234, "activity_lines": {"activity_5": 13.1736, "activity_10": 14.668763, "activity_20": 15.995757, "activity_30": 17.254149}, "trend_signal": 0, "fair_value": 18.460827, "relative_strength": -41.992448, "rate_of_change": -1.6837273375700987, "market_dynamics": -1.254116, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.244, "high": 12.672, "low": 11.6, "close": 12.13, "volume": 89298}, "trend_line": 18.5159, "activity_lines": {"activity_5": 12.563867, "activity_10": 14.0496, "activity_20": 15.503295, "activity_30": 16.819037}, "trend_signal": 0, "fair_value": 18.383622, "relative_strength": -43.506853, "rate_of_change": -1.8985353259899331, "market_dynamics": -1.213839, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.126, "high": 13.422, "low": 12.126, "close": 13.268, "volume": 48142}, "trend_line": 18.2085, "activity_lines": {"activity_5": 12.650133, "activity_10": 13.722327, "activity_20": 15.170905, "activity_30": 16.480462}, "trend_signal": 0, "fair_value": 18.321988, "relative_strength": -33.519659, "rate_of_change": -1.6601947515378552, "market_dynamics": -1.187697, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.53, "high": 13.8, "low": 12.53, "close": 13.52, "volume": 32213}, "trend_line": 17.903834, "activity_lines": {"activity_5": 12.9516, "activity_10": 13.5, "activity_20": 14.8942, "activity_30": 16.177979}, "trend_signal": 0, "fair_value": 18.264821, "relative_strength": -30.606767, "rate_of_change": -1.6732075678941207, "market_dynamics": -1.118393, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.754, "high": 14.004, "low": 13.01, "close": 13.128, "volume": 28241}, "trend_line": 17.601434, "activity_lines": {"activity_5": 13.0788, "activity_10": 13.265891, "activity_20": 14.614924, "activity_30": 15.86986}, "trend_signal": 0, "fair_value": 18.204388, "relative_strength": -29.524674, "rate_of_change": -1.6890237029677477, "market_dynamics": -1.100312, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.87, "high": 13.462, "low": 12.486, "close": 12.594, "volume": 58291}, "trend_line": 17.329733, "activity_lines": {"activity_5": 12.980533, "activity_10": 13.009309, "activity_20": 14.322848, "activity_30": 15.5468}, "trend_signal": 0, "fair_value": 18.139151, "relative_strength": -33.410846, "rate_of_change": -1.543629911062929, "market_dynamics": -1.051053, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.824, "high": 13.012, "low": 12.594, "close": 12.594, "volume": 12034}, "trend_line": 17.029533, "activity_lines": {"activity_5": 12.8692, "activity_10": 12.854836, "activity_20": 14.062419, "activity_30": 15.241269}, "trend_signal": 0, "fair_value": 18.075414, "relative_strength": -35.119346, "rate_of_change": -1.73228289206764, "market_dynamics": -0.984282, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.99, "high": 13.738, "low": 12.956, "close": 13.738, "volume": 689368}, "trend_line": 16.7578, "activity_lines": {"activity_5": 13.108267, "activity_10": 12.986291, "activity_20": 13.937409, "activity_30": 15.028912}, "trend_signal": 0, "fair_value": 18.026125, "relative_strength": -29.970827, "rate_of_change": -1.5956573794478162, "market_dynamics": -0.623567, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.392, "high": 14.492, "low": 13.33, "close": 14.47, "volume": 33516}, "trend_line": 16.5068, "activity_lines": {"activity_5": 13.56, "activity_10": 13.278073, "activity_20": 13.892752, "activity_30": 14.881312}, "trend_signal": 0, "fair_value": 17.986169, "relative_strength": -27.264139, "rate_of_change": -1.497809975056399, "market_dynamics": -0.230921, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.958, "high": 14.726, "low": 13.95, "close": 14.706, "volume": 216035}, "trend_line": 16.3055, "activity_lines": {"activity_5": 14.027067, "activity_10": 13.5836, "activity_20": 13.885029, "activity_30": 14.765131}, "trend_signal": 0, "fair_value": 17.949722, "relative_strength": -24.176592, "rate_of_change": -1.219497419245401, "market_dynamics": 0.141851, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.544, "high": 14.57, "low": 14.22, "close": 14.22, "volume": 18386}, "trend_line": 16.012833, "activity_lines": {"activity_5": 14.226933, "activity_10": 13.759127, "activity_20": 13.843876, "activity_30": 14.630583}, "trend_signal": 0, "fair_value": 17.908736, "relative_strength": -26.024283, "rate_of_change": -1.7948974272484626, "market_dynamics": 0.496075, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.92, "high": 15.204, "low": 14.71, "close": 14.828, "volume": 18116}, "trend_line": 15.740933, "activity_lines": {"activity_5": 14.521067, "activity_10": 14.012073, "activity_20": 13.876438, "activity_30": 14.554142}, "trend_signal": 0, "fair_value": 17.87525, "relative_strength": -22.074595, "rate_of_change": -1.6980130873781079, "market_dynamics": 0.564168, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.166, "low": 14.774, "close": 14.774, "volume": 23025}, "trend_line": 15.569333, "activity_lines": {"activity_5": 14.648267, "activity_10": 14.206145, "activity_20": 13.913267, "activity_30": 14.491759}, "trend_signal": 0, "fair_value": 17.841903, "relative_strength": -22.481319, "rate_of_change": -1.090151390645013, "market_dynamics": 0.614748, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.414, "high": 14.61, "low": 14.378, "close": 14.402, "volume": 7060}, "trend_line": 15.3554, "activity_lines": {"activity_5": 14.5824, "activity_10": 14.3052, "activity_20": 13.922981, "activity_30": 14.416447}, "trend_signal": 0, "fair_value": 17.805309, "relative_strength": -25.332554, "rate_of_change": -1.3740665704818622, "market_dynamics": 0.580775, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 14.476, "low": 13.566, "close": 13.566, "volume": 10924}, "trend_line": 15.1036, "activity_lines": {"activity_5": 14.2424, "activity_10": 14.236218, "activity_20": 13.864457, "activity_30": 14.301002}, "trend_signal": 0, "fair_value": 17.760684, "relative_strength": -29.214512, "rate_of_change": -1.639814006798907, "market_dynamics": 0.566775, "expectation": {"probability": 42.3032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b65e958-7f96-4384-849b-4b920ab8d689/", "share_image": "https://sharemaestro.com/terminal/7b65e958-7f96-4384-849b-4b920ab8d689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}