{"ticker": {"uuid": "7b667b29-26c3-417b-8393-8fcd253b069c", "symbol": "CONL", "name": "GRANITESHARES 2X LONG COIN DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CONL fell 40.30%, moving from 8.04 to 4.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.77 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 48.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "-40.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.77"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.77, "high": 5.54, "low": 4.525, "close": 4.8, "volume": 86231480}, "trend_line": 8.585, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.268182, "activity_20": 6.280762, "activity_30": 7.007699}, "trend_signal": 0, "fair_value": 28.728839, "relative_strength": -77.774961, "rate_of_change": -4.646423718860546, "market_dynamics": 0.112501, "expectation": {"probability": 48.3667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.112274, "high": 17.000195, "low": 14.396292, "close": 15.004867, "volume": 2055930}, "trend_line": 9.593304, "activity_lines": {"activity_5": 15.219032, "activity_10": 12.718765, "activity_20": 10.73306, "activity_30": 10.236393}, "trend_signal": 1, "fair_value": 10.260955, "relative_strength": null, "rate_of_change": 3.7637476119032094, "market_dynamics": 1.341438, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.194423, "high": 16.281877, "low": 13.129258, "close": 13.268931, "volume": 1763917}, "trend_line": 9.898739, "activity_lines": {"activity_5": 14.889803, "activity_10": 13.136514, "activity_20": 11.043618, "activity_30": 10.47353}, "trend_signal": 1, "fair_value": 10.318801, "relative_strength": 6.676858, "rate_of_change": 3.1838353084609956, "market_dynamics": 1.342045, "expectation": {"probability": 24.8276, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.268931, "high": 13.598161, "low": 11.683643, "close": 11.792389, "volume": 1297362}, "trend_line": 10.044066, "activity_lines": {"activity_5": 13.864869, "activity_10": 13.180411, "activity_20": 11.208708, "activity_30": 10.595701}, "trend_signal": 1, "fair_value": 10.346604, "relative_strength": -1.766531, "rate_of_change": 1.46813649698209, "market_dynamics": 1.037274, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.572903, "high": 12.211408, "low": 9.896827, "close": 10.106336, "volume": 952165}, "trend_line": 10.096277, "activity_lines": {"activity_5": 12.272597, "activity_10": 12.866963, "activity_20": 11.206047, "activity_30": 10.599719}, "trend_signal": 1, "fair_value": 10.342155, "relative_strength": -12.794242, "rate_of_change": 0.5198193639906367, "market_dynamics": 0.700599, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.236033, "high": 11.084047, "low": 9.876874, "close": 10.275939, "volume": 1135241}, "trend_line": 10.108914, "activity_lines": {"activity_5": 11.248329, "activity_10": 12.521953, "activity_20": 11.219824, "activity_30": 10.61131}, "trend_signal": 1, "fair_value": 10.340951, "relative_strength": -11.90452, "rate_of_change": 0.12516494941650064, "market_dynamics": 0.389512, "expectation": {"probability": 20.9486, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.365729, "high": 12.770099, "low": 10.026523, "close": 10.914444, "volume": 1548011}, "trend_line": 10.04207, "activity_lines": {"activity_5": 10.85658, "activity_10": 12.234989, "activity_20": 11.287476, "activity_30": 10.66328}, "trend_signal": 1, "fair_value": 10.351192, "relative_strength": -8.920943, "rate_of_change": -0.6612381903733643, "market_dynamics": 0.182336, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.924421, "high": 11.872202, "low": 10.425589, "close": 11.792389, "volume": 903868}, "trend_line": 10.152811, "activity_lines": {"activity_5": 11.030173, "activity_10": 12.058311, "activity_20": 11.437315, "activity_30": 10.776203}, "trend_signal": 1, "fair_value": 10.376476, "relative_strength": 1.401893, "rate_of_change": 1.102770643901099, "market_dynamics": 0.035961, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.702599, "high": 12.610473, "low": 10.869549, "close": 11.772435, "volume": 1394628}, "trend_line": 10.203775, "activity_lines": {"activity_5": 11.295552, "activity_10": 11.849346, "activity_20": 11.568152, "activity_30": 10.880695}, "trend_signal": 1, "fair_value": 10.400544, "relative_strength": 3.136607, "rate_of_change": 0.5019693560729187, "market_dynamics": 0.042893, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.121618, "high": 12.181478, "low": 9.358088, "close": 9.388018, "volume": 717533}, "trend_line": 10.229049, "activity_lines": {"activity_5": 10.767455, "activity_10": 11.205762, "activity_20": 11.44962, "activity_30": 10.828066}, "trend_signal": 1, "fair_value": 10.383383, "relative_strength": -13.9977, "rate_of_change": 0.24769264316392292, "market_dynamics": -0.106806, "expectation": {"probability": 65.534, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.198462, "high": 10.654952, "low": 9.128626, "close": 10.196126, "volume": 652607}, "trend_line": 10.236698, "activity_lines": {"activity_5": 10.556615, "activity_10": 10.861659, "activity_20": 11.400877, "activity_30": 10.825942}, "trend_signal": 1, "fair_value": 10.380262, "relative_strength": -5.578492, "rate_of_change": 0.07477723491206938, "market_dynamics": -0.296849, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.894491, "high": 11.13393, "low": 9.283264, "close": 10.854585, "volume": 716958}, "trend_line": 10.350764, "activity_lines": {"activity_5": 10.570583, "activity_10": 10.753185, "activity_20": 11.40273, "activity_30": 10.865805}, "trend_signal": 1, "fair_value": 10.388038, "relative_strength": -0.027755, "rate_of_change": 1.1142850946662617, "market_dynamics": -0.44704, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.475472, "high": 11.572903, "low": 9.550139, "close": 9.807037, "volume": 438147}, "trend_line": 10.269288, "activity_lines": {"activity_5": 10.239358, "activity_10": 10.529709, "activity_20": 11.288758, "activity_30": 10.830726}, "trend_signal": 0, "fair_value": 10.378667, "relative_strength": -8.650653, "rate_of_change": -0.787149624897257, "market_dynamics": -0.704273, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.585215, "high": 10.909157, "low": 9.647411, "close": 10.00657, "volume": 669247}, "trend_line": 10.259977, "activity_lines": {"activity_5": 10.107002, "activity_10": 10.405454, "activity_20": 11.182673, "activity_30": 10.813777}, "trend_signal": 0, "fair_value": 10.37276, "relative_strength": -2.827125, "rate_of_change": -0.09066840855958361, "market_dynamics": -0.833049, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.206103, "high": 12.993776, "low": 9.118649, "close": 9.178509, "volume": 1572269}, "trend_line": 10.227054, "activity_lines": {"activity_5": 9.816349, "activity_10": 10.163113, "activity_20": 10.992927, "activity_30": 10.744005}, "trend_signal": 0, "fair_value": 10.3541, "relative_strength": -6.955359, "rate_of_change": -0.32088765890994186, "market_dynamics": -0.842241, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.397995, "high": 12.670333, "low": 9.393506, "close": 12.161524, "volume": 799819}, "trend_line": 10.33846, "activity_lines": {"activity_5": 10.534002, "activity_10": 10.480007, "activity_20": 11.075353, "activity_30": 10.868809}, "trend_signal": 1, "fair_value": 10.381907, "relative_strength": 16.337172, "rate_of_change": 1.0893264081718819, "market_dynamics": -0.736943, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.400964, "high": 15.154516, "low": 11.812242, "close": 13.677974, "volume": 1508217}, "trend_line": 10.440554, "activity_lines": {"activity_5": 11.626111, "activity_10": 11.038336, "activity_20": 11.278022, "activity_30": 11.084262}, "trend_signal": 1, "fair_value": 10.431847, "relative_strength": 27.038733, "rate_of_change": 0.9875165159994915, "market_dynamics": -0.336046, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.348745, "high": 15.224353, "low": 12.750146, "close": 15.014843, "volume": 1378954}, "trend_line": 10.667689, "activity_lines": {"activity_5": 12.975618, "activity_10": 11.789486, "activity_20": 11.581929, "activity_30": 11.379377}, "trend_signal": 1, "fair_value": 10.50025, "relative_strength": 35.353388, "rate_of_change": 2.1755071617846977, "market_dynamics": 0.175706, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.403932, "high": 19.095289, "low": 15.216172, "close": 18.805967, "volume": 1493479}, "trend_line": 11.058108, "activity_lines": {"activity_5": 15.241646, "activity_10": 13.171342, "activity_20": 12.224045, "activity_30": 11.904427}, "trend_signal": 1, "fair_value": 10.622393, "relative_strength": 65.227202, "rate_of_change": 3.6598273534221093, "market_dynamics": 0.698686, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.987882, "high": 23.425151, "low": 17.97172, "close": 23.295455, "volume": 2351993}, "trend_line": 11.571905, "activity_lines": {"activity_5": 18.417543, "activity_10": 15.241585, "activity_20": 13.259952, "activity_30": 12.693934}, "trend_signal": 1, "fair_value": 10.80606, "relative_strength": 99.893249, "rate_of_change": 4.646337330038723, "market_dynamics": 1.177023, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.919311, "high": 27.006765, "low": 22.317744, "close": 26.637629, "volume": 2597508}, "trend_line": 12.204756, "activity_lines": {"activity_5": 21.766368, "activity_10": 17.666634, "activity_20": 14.587891, "activity_30": 13.665916}, "trend_signal": 1, "fair_value": 11.032226, "relative_strength": 120.494969, "rate_of_change": 5.468857547655295, "market_dynamics": 1.414581, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.410503, "high": 28.678551, "low": 23.686539, "close": 26.817209, "volume": 2824175}, "trend_line": 12.849247, "activity_lines": {"activity_5": 24.20998, "activity_10": 19.825398, "activity_20": 15.884996, "activity_30": 14.608655}, "trend_signal": 1, "fair_value": 11.254549, "relative_strength": 108.475227, "rate_of_change": 5.280654525170355, "market_dynamics": 1.57502, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.049007, "high": 35.437026, "low": 25.7532, "close": 34.489245, "volume": 2660779}, "trend_line": 13.749805, "activity_lines": {"activity_5": 28.334988, "activity_10": 23.088848, "activity_20": 17.856523, "activity_30": 16.004784}, "trend_signal": 1, "fair_value": 11.577254, "relative_strength": 155.234928, "rate_of_change": 7.008644164128841, "market_dynamics": 1.610662, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.289712, "high": 37.911233, "low": 32.613637, "close": 33.860717, "volume": 2353551}, "trend_line": 14.578532, "activity_lines": {"activity_5": 30.952194, "activity_10": 25.789252, "activity_20": 19.667141, "activity_30": 17.302262}, "trend_signal": 1, "fair_value": 11.882506, "relative_strength": 140.611496, "rate_of_change": 6.027190931071378, "market_dynamics": 1.566496, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.94053, "high": 34.329619, "low": 25.420479, "close": 28.074265, "volume": 2358821}, "trend_line": 15.291861, "activity_lines": {"activity_5": 30.636932, "activity_10": 27.003863, "activity_20": 20.821581, "activity_30": 18.172954}, "trend_signal": 1, "fair_value": 12.101314, "relative_strength": 99.724602, "rate_of_change": 4.8930098037305925, "market_dynamics": 1.443536, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.972163, "high": 30.04964, "low": 21.699192, "close": 21.749076, "volume": 2848704}, "trend_line": 15.780717, "activity_lines": {"activity_5": 27.894686, "activity_10": 26.72488, "activity_20": 21.28806, "activity_30": 18.589549}, "trend_signal": 1, "fair_value": 12.229951, "relative_strength": 47.76394, "rate_of_change": 3.1968378472705083, "market_dynamics": 1.242418, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.330057, "high": 23.385245, "low": 18.576504, "close": 20.19272, "volume": 1233035}, "trend_line": 16.180448, "activity_lines": {"activity_5": 24.959559, "activity_10": 25.988604, "activity_20": 21.551681, "activity_30": 18.874194}, "trend_signal": 1, "fair_value": 12.334724, "relative_strength": 32.165706, "rate_of_change": 2.53303446224908, "market_dynamics": 0.855258, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.033093, "high": 22.44744, "low": 18.257252, "close": 20.242603, "volume": 1614427}, "trend_line": 16.514665, "activity_lines": {"activity_5": 22.482691, "activity_10": 25.142947, "activity_20": 21.77587, "activity_30": 19.136269}, "trend_signal": 1, "fair_value": 12.437424, "relative_strength": 30.691224, "rate_of_change": 2.065560854680924, "market_dynamics": 0.465078, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.701528, "high": 23.884077, "low": 19.773701, "close": 21.389917, "volume": 2225800}, "trend_line": 16.837243, "activity_lines": {"activity_5": 21.338038, "activity_10": 24.410843, "activity_20": 22.069088, "activity_30": 19.450801}, "trend_signal": 1, "fair_value": 12.552199, "relative_strength": 35.897585, "rate_of_change": 1.9532821283386614, "market_dynamics": 0.182364, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.140501, "high": 26.009101, "low": 16.591153, "close": 25.320713, "volume": 2974906}, "trend_line": 17.088654, "activity_lines": {"activity_5": 22.335037, "activity_10": 24.346449, "activity_20": 22.690871, "activity_30": 19.998122}, "trend_signal": 1, "fair_value": 12.713826, "relative_strength": 55.509055, "rate_of_change": 1.4931838900228342, "market_dynamics": 0.061795, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.881741, "high": 44.625511, "low": 23.295455, "close": 39.347869, "volume": 6797245}, "trend_line": 17.847877, "activity_lines": {"activity_5": 28.191325, "activity_10": 26.795623, "activity_20": 24.572702, "activity_30": 21.4342}, "trend_signal": 1, "fair_value": 13.046752, "relative_strength": 138.267431, "rate_of_change": 4.4428484537167305, "market_dynamics": 0.367369, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.387775, "high": 39.566357, "low": 30.867725, "close": 33.032656, "volume": 3521996}, "trend_line": 18.448803, "activity_lines": {"activity_5": 30.769289, "activity_10": 27.865482, "activity_20": 25.714268, "activity_30": 22.413863}, "trend_signal": 1, "fair_value": 13.293491, "relative_strength": 92.750721, "rate_of_change": 3.3669326609545838, "market_dynamics": 0.512389, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.140063, "high": 52.37, "low": 33.930553, "close": 49.4, "volume": 9251317}, "trend_line": 19.653172, "activity_lines": {"activity_5": 37.947038, "activity_10": 31.798213, "activity_20": 28.309018, "activity_30": 24.410715}, "trend_signal": 1, "fair_value": 13.733814, "relative_strength": 172.221468, "rate_of_change": 6.5281687923059275, "market_dynamics": 0.858186, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.0, "high": 82.2, "low": 52.51, "close": 74.6, "volume": 11756522}, "trend_line": 21.746759, "activity_lines": {"activity_5": 51.580961, "activity_10": 40.041658, "activity_20": 33.11523, "activity_30": 27.955671}, "trend_signal": 1, "fair_value": 14.467142, "relative_strength": 290.693271, "rate_of_change": 10.652667162328806, "market_dynamics": 1.15124, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.265, "high": 82.88, "low": 56.0, "close": 65.64, "volume": 10317573}, "trend_line": 23.597881, "activity_lines": {"activity_5": 58.680879, "activity_10": 45.915298, "activity_20": 36.760521, "activity_30": 30.787493}, "trend_signal": 1, "fair_value": 15.076343, "relative_strength": 231.554444, "rate_of_change": 8.512174158917198, "market_dynamics": 1.194439, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.64, "high": 83.49, "low": 51.66, "close": 71.99, "volume": 8914393}, "trend_line": 25.655017, "activity_lines": {"activity_5": 65.20951, "activity_10": 52.260469, "activity_20": 40.741709, "activity_30": 33.909565}, "trend_signal": 1, "fair_value": 15.745915, "relative_strength": 234.971884, "rate_of_change": 8.717460690644215, "market_dynamics": 1.398655, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.2, "high": 87.3684, "low": 70.5, "close": 76.7, "volume": 7248293}, "trend_line": 27.847868, "activity_lines": {"activity_5": 71.132, "activity_10": 58.548533, "activity_20": 44.886572, "activity_30": 37.20279}, "trend_signal": 1, "fair_value": 16.454684, "relative_strength": 239.681647, "rate_of_change": 8.547454870133189, "market_dynamics": 1.340417, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.96, "high": 78.8, "low": 60.33, "close": 62.66, "volume": 8036126}, "trend_line": 29.543455, "activity_lines": {"activity_5": 69.463333, "activity_10": 61.256465, "activity_20": 47.394187, "activity_30": 39.448734}, "trend_signal": 1, "fair_value": 16.985779, "relative_strength": 168.138843, "rate_of_change": 6.088749774309486, "market_dynamics": 1.160187, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.96, "high": 74.5, "low": 58.99, "close": 64.5, "volume": 7466866}, "trend_line": 31.301041, "activity_lines": {"activity_5": 67.524, "activity_10": 63.527717, "activity_20": 49.850158, "activity_30": 41.703995}, "trend_signal": 1, "fair_value": 17.525714, "relative_strength": 166.424941, "rate_of_change": 5.949155235905888, "market_dynamics": 1.018239, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.1, "high": 66.27, "low": 44.1001, "close": 46.44, "volume": 12335143}, "trend_line": 32.536107, "activity_lines": {"activity_5": 60.238, "activity_10": 61.731512, "activity_20": 50.368539, "activity_30": 42.680702}, "trend_signal": 1, "fair_value": 17.850593, "relative_strength": 96.864198, "rate_of_change": 3.9457665321738014, "market_dynamics": 0.777712, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.0, "high": 59.19, "low": 47.0, "close": 57.5, "volume": 9334028}, "trend_line": 34.112903, "activity_lines": {"activity_5": 57.918667, "activity_10": 61.56223, "activity_20": 51.83004, "activity_30": 44.291276}, "trend_signal": 1, "fair_value": 18.291142, "relative_strength": 126.001424, "rate_of_change": 4.8462958398802956, "market_dynamics": 0.569625, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.37, "high": 54.5, "low": 40.0, "close": 50.31, "volume": 14221205}, "trend_line": 35.428083, "activity_lines": {"activity_5": 54.168667, "activity_10": 59.755636, "activity_20": 52.459817, "activity_30": 45.33625}, "trend_signal": 1, "fair_value": 18.642998, "relative_strength": 90.075036, "rate_of_change": 3.8553740207920675, "market_dynamics": 0.415642, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.55, "high": 55.9399, "low": 40.23, "close": 40.34, "volume": 8982217}, "trend_line": 36.445849, "activity_lines": {"activity_5": 48.854667, "activity_10": 55.822182, "activity_20": 52.028199, "activity_30": 45.653148}, "trend_signal": 1, "fair_value": 18.878835, "relative_strength": 46.997079, "rate_of_change": 2.8727662176923365, "market_dynamics": 0.010279, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.5, "high": 48.5, "low": 38.05, "close": 42.15, "volume": 11936485}, "trend_line": 37.517296, "activity_lines": {"activity_5": 45.632, "activity_10": 52.382545, "activity_20": 51.741101, "activity_30": 46.021158}, "trend_signal": 1, "fair_value": 19.129062, "relative_strength": 47.063934, "rate_of_change": 2.9398327365072467, "market_dynamics": -0.23443, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.34, "high": 55.2, "low": 40.595, "close": 54.18, "volume": 13361635}, "trend_line": 39.017346, "activity_lines": {"activity_5": 47.909333, "activity_10": 51.720182, "activity_20": 52.560245, "activity_30": 47.096171}, "trend_signal": 1, "fair_value": 19.501945, "relative_strength": 81.17073, "rate_of_change": 3.998289215725999, "market_dynamics": -0.410337, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.21, "high": 59.1, "low": 45.66, "close": 48.8, "volume": 11193009}, "trend_line": 40.238629, "activity_lines": {"activity_5": 47.877333, "activity_10": 50.288, "activity_20": 52.742694, "activity_30": 47.72731}, "trend_signal": 1, "fair_value": 19.810345, "relative_strength": 61.858641, "rate_of_change": 3.130102698425463, "market_dynamics": -0.631879, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.65, "high": 65.71, "low": 48.22, "close": 56.17, "volume": 14481615}, "trend_line": 41.655029, "activity_lines": {"activity_5": 50.882, "activity_10": 50.617455, "activity_20": 53.498235, "activity_30": 48.75514}, "trend_signal": 1, "fair_value": 20.189092, "relative_strength": 76.188281, "rate_of_change": 3.520000644157125, "market_dynamics": -0.514937, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.88, "high": 64.8, "low": 51.42, "close": 55.98, "volume": 13574072}, "trend_line": 43.020535, "activity_lines": {"activity_5": 53.432667, "activity_10": 51.285636, "activity_20": 54.06436, "activity_30": 49.679332}, "trend_signal": 1, "fair_value": 20.55807, "relative_strength": 65.150997, "rate_of_change": 3.2781299948200817, "market_dynamics": -0.462395, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.87, "high": 57.7799, "low": 45.2545, "close": 47.48, "volume": 12624240}, "trend_line": 43.976336, "activity_lines": {"activity_5": 52.107333, "activity_10": 50.529818, "activity_20": 53.650783, "activity_30": 49.967039}, "trend_signal": 1, "fair_value": 20.832784, "relative_strength": 36.950845, "rate_of_change": 2.22173201704721, "market_dynamics": -0.534299, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.74, "high": 46.89, "low": 40.0, "close": 45.47, "volume": 11979063}, "trend_line": 44.715487, "activity_lines": {"activity_5": 49.756667, "activity_10": 49.718, "activity_20": 52.921539, "activity_30": 50.063405}, "trend_signal": 1, "fair_value": 21.081644, "relative_strength": 28.935978, "rate_of_change": 1.6807925971822655, "market_dynamics": -0.561679, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.92, "high": 50.9799, "low": 40.01, "close": 45.64, "volume": 9524574}, "trend_line": 45.3489, "activity_lines": {"activity_5": 48.043333, "activity_10": 48.954727, "activity_20": 52.112536, "activity_30": 50.123051}, "trend_signal": 1, "fair_value": 21.327228, "relative_strength": 23.048731, "rate_of_change": 1.4165405377335984, "market_dynamics": -0.77711, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.72, "high": 46.9782, "low": 41.5301, "close": 43.19, "volume": 10159931}, "trend_line": 45.894659, "activity_lines": {"activity_5": 45.724, "activity_10": 47.961636, "activity_20": 51.040238, "activity_30": 49.983767}, "trend_signal": 0, "fair_value": 21.543691, "relative_strength": 15.567708, "rate_of_change": 1.2034668977637755, "market_dynamics": -0.967653, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.86, "high": 59.62, "low": 47.25, "close": 58.86, "volume": 21564420}, "trend_line": 46.707018, "activity_lines": {"activity_5": 49.493333, "activity_10": 49.947091, "activity_20": 51.411952, "activity_30": 50.82024}, "trend_signal": 1, "fair_value": 21.909537, "relative_strength": 60.735443, "rate_of_change": 1.7700512820021188, "market_dynamics": -0.677913, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.03, "high": 65.6162, "low": 45.0, "close": 51.66, "volume": 17972472}, "trend_line": 47.300327, "activity_lines": {"activity_5": 50.670667, "activity_10": 50.286727, "activity_20": 51.052905, "activity_30": 51.139787}, "trend_signal": 1, "fair_value": 22.198377, "relative_strength": 42.249723, "rate_of_change": 1.270278055430567, "market_dynamics": -0.388649, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.17, "high": 56.88, "low": 34.2027, "close": 36.07, "volume": 18158903}, "trend_line": 47.566852, "activity_lines": {"activity_5": 46.372667, "activity_10": 47.618909, "activity_20": 49.318333, "activity_30": 50.41525}, "trend_signal": 0, "fair_value": 22.331758, "relative_strength": 1.363756, "rate_of_change": 0.5634739057934934, "market_dynamics": -0.334543, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.7, "high": 34.1399, "low": 20.82, "close": 32.46, "volume": 19784926}, "trend_line": 47.923883, "activity_lines": {"activity_5": 41.498, "activity_10": 44.624, "activity_20": 47.380762, "activity_30": 49.440615}, "trend_signal": 0, "fair_value": 22.428217, "relative_strength": -9.982754, "rate_of_change": 0.7505878253200343, "market_dynamics": -0.281598, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.83, "high": 35.4493, "low": 29.78, "close": 35.22, "volume": 11685578}, "trend_line": 48.424792, "activity_lines": {"activity_5": 38.422, "activity_10": 42.428, "activity_20": 45.894286, "activity_30": 48.621009}, "trend_signal": 0, "fair_value": 22.548894, "relative_strength": -8.397105, "rate_of_change": 1.045217892715413, "market_dynamics": -0.731814, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.66, "high": 37.13, "low": 30.5, "close": 36.92, "volume": 15858311}, "trend_line": 48.980705, "activity_lines": {"activity_5": 36.444, "activity_10": 40.922, "activity_20": 44.767238, "activity_30": 47.878765}, "trend_signal": 0, "fair_value": 22.683204, "relative_strength": -6.0523, "rate_of_change": 1.14799254068041, "market_dynamics": -1.058039, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.22, "high": 36.7, "low": 26.54, "close": 27.52, "volume": 13399408}, "trend_line": 49.185041, "activity_lines": {"activity_5": 32.795333, "activity_10": 38.053455, "activity_20": 42.867524, "activity_30": 46.494203}, "trend_signal": 0, "fair_value": 22.727989, "relative_strength": -29.895595, "rate_of_change": 0.41717651879448825, "market_dynamics": -1.188737, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.19, "high": 27.36, "low": 17.24, "close": 17.49, "volume": 13818528}, "trend_line": 48.924018, "activity_lines": {"activity_5": 27.412667, "activity_10": 33.724182, "activity_20": 40.188667, "activity_30": 44.449362}, "trend_signal": 0, "fair_value": 22.679934, "relative_strength": -52.7857, "rate_of_change": -0.5306959081319086, "market_dynamics": -1.316998, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.44, "high": 22.7898, "low": 17.942801, "close": 21.25, "volume": 17957745}, "trend_line": 48.320755, "activity_lines": {"activity_5": 24.522, "activity_10": 30.587273, "activity_20": 38.005762, "activity_30": 42.663941}, "trend_signal": 0, "fair_value": 22.666934, "relative_strength": -46.0119, "rate_of_change": -1.2330610294518296, "market_dynamics": -1.314451, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.07, "high": 24.38, "low": 19.37, "close": 23.01, "volume": 18628250}, "trend_line": 47.986667, "activity_lines": {"activity_5": 22.965333, "activity_10": 28.213818, "activity_20": 36.163095, "activity_30": 41.030989}, "trend_signal": 0, "fair_value": 22.670025, "relative_strength": -42.684578, "rate_of_change": -0.691396481698188, "market_dynamics": -1.370275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.35, "high": 29.08, "low": 21.32, "close": 28.75, "volume": 25133487}, "trend_line": 47.298333, "activity_lines": {"activity_5": 24.136, "activity_10": 27.250909, "activity_20": 34.997095, "activity_30": 39.789914}, "trend_signal": 0, "fair_value": 22.724311, "relative_strength": -29.61426, "rate_of_change": -1.4344276088189196, "market_dynamics": -1.123403, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.7, "high": 26.92, "low": 19.7701, "close": 22.53, "volume": 38969798}, "trend_line": 45.562667, "activity_lines": {"activity_5": 23.778, "activity_10": 25.704545, "activity_20": 33.293905, "activity_30": 38.191957}, "trend_signal": 0, "fair_value": 22.722591, "relative_strength": -45.111177, "rate_of_change": -3.669613472424074, "market_dynamics": -0.914711, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.78, "high": 24.5, "low": 20.18, "close": 23.8, "volume": 27221831}, "trend_line": 44.168, "activity_lines": {"activity_5": 24.176, "activity_10": 24.918727, "activity_20": 31.805095, "activity_30": 36.787914}, "trend_signal": 0, "fair_value": 22.732042, "relative_strength": -43.002989, "rate_of_change": -3.0609863114466025, "market_dynamics": -0.790765, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.2, "high": 36.26, "low": 24.33, "close": 36.22, "volume": 53868799}, "trend_line": 42.975667, "activity_lines": {"activity_5": 28.293333, "activity_10": 26.614182, "activity_20": 31.64381, "activity_30": 36.27514}, "trend_signal": 0, "fair_value": 22.849329, "relative_strength": -14.326707, "rate_of_change": -2.6995403912334672, "market_dynamics": -0.394458, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.67, "high": 35.16, "low": 28.08, "close": 31.06, "volume": 43457550}, "trend_line": 41.454333, "activity_lines": {"activity_5": 29.692667, "activity_10": 27.303091, "activity_20": 31.051, "activity_30": 35.506387}, "trend_signal": 0, "fair_value": 22.92011, "relative_strength": -27.246228, "rate_of_change": -3.539989268811123, "market_dynamics": -0.277743, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.69, "high": 36.9299, "low": 22.73, "close": 23.77, "volume": 64493051}, "trend_line": 40.158, "activity_lines": {"activity_5": 28.125333, "activity_10": 26.742182, "activity_20": 29.883476, "activity_30": 34.365462}, "trend_signal": 0, "fair_value": 22.927374, "relative_strength": -43.615361, "rate_of_change": -3.127135105514777, "market_dynamics": -0.117455, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.93, "high": 49.6, "low": 22.0, "close": 48.62, "volume": 68597504}, "trend_line": 39.628667, "activity_lines": {"activity_5": 35.173333, "activity_10": 30.938545, "activity_20": 31.236, "activity_30": 34.911398}, "trend_signal": 0, "fair_value": 23.145108, "relative_strength": 7.943418, "rate_of_change": -1.3181259026843994, "market_dynamics": 0.434234, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.25, "high": 71.68, "low": 47.9, "close": 59.1, "volume": 104434655}, "trend_line": 40.050667, "activity_lines": {"activity_5": 43.975333, "activity_10": 36.656727, "activity_20": 33.58119, "activity_30": 36.167613}, "trend_signal": 0, "fair_value": 23.44725, "relative_strength": 33.512731, "rate_of_change": 1.0648856798539226, "market_dynamics": 0.735119, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.45, "high": 72.81, "low": 51.41, "close": 57.34, "volume": 82461833}, "trend_line": 40.045333, "activity_lines": {"activity_5": 49.837333, "activity_10": 41.298364, "activity_20": 35.693857, "activity_30": 37.283054}, "trend_signal": 0, "fair_value": 23.72969, "relative_strength": 25.42327, "rate_of_change": -0.013318130257350595, "market_dynamics": 1.13061, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.27, "high": 62.24, "low": 51.37, "close": 53.38, "volume": 40135694}, "trend_line": 40.147667, "activity_lines": {"activity_5": 52.971333, "activity_10": 44.563818, "activity_20": 37.373667, "activity_30": 38.143355}, "trend_signal": 0, "fair_value": 23.974734, "relative_strength": 14.768227, "rate_of_change": 0.2555453840276445, "market_dynamics": 1.358022, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.76, "high": 73.88, "low": 53.55, "close": 70.88, "volume": 47042608}, "trend_line": 41.165667, "activity_lines": {"activity_5": 60.450667, "activity_10": 50.458909, "activity_20": 40.671619, "activity_30": 40.126086}, "trend_signal": 0, "fair_value": 24.359203, "relative_strength": 45.516551, "rate_of_change": 2.5356392439939306, "market_dynamics": 1.31103, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.57, "high": 69.57, "low": 52.88, "close": 57.06, "volume": 37528152}, "trend_line": 41.662667, "activity_lines": {"activity_5": 60.182667, "activity_10": 53.075273, "activity_20": 42.596143, "activity_30": 41.151527}, "trend_signal": 0, "fair_value": 24.625063, "relative_strength": 15.268938, "rate_of_change": 1.2073167671496732, "market_dynamics": 1.130544, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.34, "high": 62.66, "low": 39.68, "close": 45.02, "volume": 38229685}, "trend_line": 41.357333, "activity_lines": {"activity_5": 55.338667, "activity_10": 52.874727, "activity_20": 43.348286, "activity_30": 41.368129}, "trend_signal": 1, "fair_value": 24.789539, "relative_strength": -7.009228, "rate_of_change": -0.7328719498442142, "market_dynamics": 0.857745, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.63, "high": 46.45, "low": 39.75, "close": 40.61, "volume": 16261496}, "trend_line": 41.084333, "activity_lines": {"activity_5": 49.963333, "activity_10": 51.486545, "activity_20": 43.63781, "activity_30": 41.319914}, "trend_signal": 1, "fair_value": 24.916102, "relative_strength": -16.783527, "rate_of_change": -0.6601005920763705, "market_dynamics": 0.655072, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.84, "high": 41.915, "low": 34.72, "close": 41.71, "volume": 19046645}, "trend_line": 40.602333, "activity_lines": {"activity_5": 46.07, "activity_10": 50.218545, "activity_20": 43.993286, "activity_30": 41.36028}, "trend_signal": 1, "fair_value": 25.049387, "relative_strength": -14.037241, "rate_of_change": -1.1731966051389937, "market_dynamics": 0.345026, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.46, "high": 48.65, "low": 34.4, "close": 37.59, "volume": 23009864}, "trend_line": 39.989333, "activity_lines": {"activity_5": 41.581333, "activity_10": 48.007818, "activity_20": 43.925476, "activity_30": 41.165935}, "trend_signal": 1, "fair_value": 25.148132, "relative_strength": -21.124138, "rate_of_change": -1.509765461014271, "market_dynamics": 0.093554, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.055, "high": 49.71, "low": 32.31, "close": 48.17, "volume": 24968739}, "trend_line": 40.012333, "activity_lines": {"activity_5": 42.838667, "activity_10": 47.469455, "activity_20": 44.862095, "activity_30": 41.69372}, "trend_signal": 1, "fair_value": 25.327991, "relative_strength": -2.621531, "rate_of_change": 0.05751533790272555, "market_dynamics": -0.004039, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.1, "high": 53.0629, "low": 41.19, "close": 48.96, "volume": 27517770}, "trend_line": 40.128667, "activity_lines": {"activity_5": 44.952, "activity_10": 47.082909, "activity_20": 45.775619, "activity_30": 42.270989}, "trend_signal": 1, "fair_value": 25.511184, "relative_strength": -3.3691, "rate_of_change": 0.2907453559381352, "market_dynamics": -0.037929, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.26, "high": 51.02, "low": 38.11, "close": 46.29, "volume": 21375633}, "trend_line": 40.150333, "activity_lines": {"activity_5": 45.912667, "activity_10": 46.395273, "activity_20": 46.285, "activity_30": 42.668495}, "trend_signal": 1, "fair_value": 25.671021, "relative_strength": -8.065896, "rate_of_change": 0.05399132744679332, "market_dynamics": -0.086622, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.15, "high": 45.46, "low": 39.245, "close": 40.83, "volume": 17276637}, "trend_line": 40.071667, "activity_lines": {"activity_5": 44.674667, "activity_10": 44.915818, "activity_20": 46.155143, "activity_30": 42.712344}, "trend_signal": 1, "fair_value": 25.786739, "relative_strength": -19.326073, "rate_of_change": -0.19592863650721265, "market_dynamics": -0.16177, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.475, "high": 48.7713, "low": 37.4, "close": 39.87, "volume": 33108849}, "trend_line": 39.438667, "activity_lines": {"activity_5": 43.175333, "activity_10": 43.49, "activity_20": 45.849, "activity_30": 42.699333}, "trend_signal": 1, "fair_value": 25.89343, "relative_strength": -23.180026, "rate_of_change": -1.5796697452092414, "market_dynamics": -0.332901, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.12, "high": 41.1851, "low": 28.7704, "close": 28.96, "volume": 28631618}, "trend_line": 38.682, "activity_lines": {"activity_5": 37.887333, "activity_10": 40.644364, "activity_20": 44.450857, "activity_30": 42.02329}, "trend_signal": 0, "fair_value": 25.916487, "relative_strength": -42.680446, "rate_of_change": -1.9185917211654242, "market_dynamics": -0.575174, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.0, "high": 30.1, "low": 20.8803, "close": 23.99, "volume": 35082889}, "trend_line": 38.279333, "activity_lines": {"activity_5": 32.223333, "activity_10": 37.406, "activity_20": 42.548762, "activity_30": 41.075419}, "trend_signal": 0, "fair_value": 25.90211, "relative_strength": -50.202675, "rate_of_change": -1.0409673750064654, "market_dynamics": -0.747129, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.66, "high": 27.905, "low": 19.1101, "close": 24.08, "volume": 36299082}, "trend_line": 38.0, "activity_lines": {"activity_5": 28.254, "activity_10": 34.566364, "activity_20": 40.654333, "activity_30": 40.159333}, "trend_signal": 0, "fair_value": 25.888613, "relative_strength": -47.040753, "rate_of_change": -0.7297227462139979, "market_dynamics": -0.835643, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.51, "high": 21.78, "low": 15.11, "close": 16.07, "volume": 34998607}, "trend_line": 37.361667, "activity_lines": {"activity_5": 23.095333, "activity_10": 30.570909, "activity_20": 38.054857, "activity_30": 38.744495}, "trend_signal": 0, "fair_value": 25.816418, "relative_strength": -62.846362, "rate_of_change": -1.679823684210534, "market_dynamics": -0.977474, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.9, "high": 17.92, "low": 15.3, "close": 17.18, "volume": 26273651}, "trend_line": 36.703667, "activity_lines": {"activity_5": 19.957333, "activity_10": 27.243455, "activity_20": 35.632476, "activity_30": 37.442452}, "trend_signal": 0, "fair_value": 25.753378, "relative_strength": -59.280845, "rate_of_change": -1.761163387061916, "market_dynamics": -1.051223, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.55, "high": 20.28, "low": 14.0, "close": 14.14, "volume": 30712952}, "trend_line": 36.257667, "activity_lines": {"activity_5": 17.318667, "activity_10": 23.734364, "activity_20": 32.951952, "activity_30": 35.986731}, "trend_signal": 0, "fair_value": 25.669223, "relative_strength": -64.572001, "rate_of_change": -1.2151374411717637, "market_dynamics": -1.125342, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.36, "high": 15.755, "low": 9.77, "close": 11.88, "volume": 35204299}, "trend_line": 36.070667, "activity_lines": {"activity_5": 14.914667, "activity_10": 20.433091, "activity_20": 30.220381, "activity_30": 34.413978}, "trend_signal": 0, "fair_value": 25.57002, "relative_strength": -66.094905, "rate_of_change": -0.5157529854306335, "market_dynamics": -1.205309, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.78, "high": 15.0, "low": 9.21, "close": 13.71, "volume": 33880180}, "trend_line": 35.819333, "activity_lines": {"activity_5": 13.928, "activity_10": 18.138727, "activity_20": 27.887952, "activity_30": 32.971355}, "trend_signal": 0, "fair_value": 25.485306, "relative_strength": -62.581036, "rate_of_change": -0.6967822358261352, "market_dynamics": -1.184703, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.52, "high": 14.8, "low": 12.62, "close": 13.59, "volume": 14616832}, "trend_line": 35.505333, "activity_lines": {"activity_5": 13.592667, "activity_10": 16.414909, "activity_20": 25.751857, "activity_30": 31.537204}, "trend_signal": 0, "fair_value": 25.400942, "relative_strength": -61.290536, "rate_of_change": -0.8766215719315601, "market_dynamics": -1.194421, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.61, "high": 19.6, "low": 13.04, "close": 19.21, "volume": 26079812}, "trend_line": 35.187333, "activity_lines": {"activity_5": 15.296, "activity_10": 16.208182, "activity_20": 24.340476, "activity_30": 30.485892}, "trend_signal": 0, "fair_value": 25.357344, "relative_strength": -47.380269, "rate_of_change": -0.8956401000379234, "market_dynamics": -1.164295, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.97, "high": 19.085, "low": 16.6901, "close": 18.28, "volume": 18736391}, "trend_line": 35.045667, "activity_lines": {"activity_5": 16.554, "activity_10": 16.208, "activity_20": 23.086571, "activity_30": 29.395097}, "trend_signal": 0, "fair_value": 25.307852, "relative_strength": -50.625361, "rate_of_change": -0.4026051079233562, "market_dynamics": -1.180297, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.602, "high": 19.83, "low": 16.27, "close": 17.19, "volume": 33910475}, "trend_line": 34.825333, "activity_lines": {"activity_5": 17.172667, "activity_10": 16.203818, "activity_20": 21.913524, "activity_30": 28.243118}, "trend_signal": 0, "fair_value": 25.251478, "relative_strength": -52.809674, "rate_of_change": -0.6287053974461412, "market_dynamics": -1.07717, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.78, "high": 29.75, "low": 18.2471, "close": 28.9, "volume": 78490367}, "trend_line": 34.581333, "activity_lines": {"activity_5": 21.340667, "activity_10": 18.452364, "activity_20": 21.988238, "activity_30": 27.860839}, "trend_signal": 0, "fair_value": 25.27664, "relative_strength": -25.022846, "rate_of_change": -0.7006393879995341, "market_dynamics": -0.495368, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.45, "high": 31.1, "low": 26.94, "close": 28.08, "volume": 36626492}, "trend_line": 34.482, "activity_lines": {"activity_5": 24.222667, "activity_10": 20.464182, "activity_20": 22.040619, "activity_30": 27.441398}, "trend_signal": 0, "fair_value": 25.295841, "relative_strength": -24.133809, "rate_of_change": -0.28724456630981066, "market_dynamics": -0.088311, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.28, "high": 29.52, "low": 23.98, "close": 24.44, "volume": 18557630}, "trend_line": 34.504333, "activity_lines": {"activity_5": 24.925333, "activity_10": 21.595818, "activity_20": 21.811238, "activity_30": 26.793527}, "trend_signal": 0, "fair_value": 25.290019, "relative_strength": -34.146095, "rate_of_change": 0.06476712487675677, "market_dynamics": 0.286231, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.68, "high": 28.25, "low": 22.99, "close": 25.16, "volume": 28748908}, "trend_line": 33.722333, "activity_lines": {"activity_5": 25.519333, "activity_10": 22.726364, "activity_20": 21.713048, "activity_30": 26.190667}, "trend_signal": 0, "fair_value": 25.28914, "relative_strength": -32.229311, "rate_of_change": -2.2663820222231323, "market_dynamics": 0.601331, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.17, "high": 27.4, "low": 21.93, "close": 23.36, "volume": 22366660}, "trend_line": 32.531, "activity_lines": {"activity_5": 25.054667, "activity_10": 23.329273, "activity_20": 21.553, "activity_30": 25.522129}, "trend_signal": 0, "fair_value": 25.276193, "relative_strength": -35.426805, "rate_of_change": -3.5327715908623527, "market_dynamics": 0.45044, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.32, "high": 37.1, "low": 23.85, "close": 36.56, "volume": 55850792}, "trend_line": 31.838333, "activity_lines": {"activity_5": 28.578667, "activity_10": 26.123455, "activity_20": 22.772, "activity_30": 25.782065}, "trend_signal": 0, "fair_value": 25.351419, "relative_strength": 1.945545, "rate_of_change": -2.1292520979988327, "market_dynamics": 0.642528, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.01, "high": 54.97, "low": 33.28, "close": 46.95, "volume": 74271938}, "trend_line": 31.624, "activity_lines": {"activity_5": 35.055333, "activity_10": 30.391273, "activity_20": 25.026857, "activity_30": 26.757011}, "trend_signal": 0, "fair_value": 25.494456, "relative_strength": 26.04718, "rate_of_change": -0.6731916523393354, "market_dynamics": 0.967862, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.45, "high": 48.76, "low": 41.76, "close": 47.05, "volume": 27951363}, "trend_line": 30.829667, "activity_lines": {"activity_5": 40.307333, "activity_10": 34.070727, "activity_20": 27.262095, "activity_30": 27.752237}, "trend_signal": 0, "fair_value": 25.636268, "relative_strength": 24.748615, "rate_of_change": -2.511804325828479, "market_dynamics": 1.087732, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.8, "high": 57.81, "low": 45.12, "close": 55.37, "volume": 33470016}, "trend_line": 30.773333, "activity_lines": {"activity_5": 46.825333, "activity_10": 38.756727, "activity_20": 30.255524, "activity_30": 29.335484}, "trend_signal": 0, "fair_value": 25.830606, "relative_strength": 46.837905, "rate_of_change": -0.18272659253828352, "market_dynamics": 1.3012, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.99, "high": 72.3452, "low": 51.37, "close": 64.57, "volume": 37511070}, "trend_line": 31.425, "activity_lines": {"activity_5": 54.396, "activity_10": 44.441091, "activity_20": 33.999381, "activity_30": 31.515914}, "trend_signal": 1, "fair_value": 26.082161, "relative_strength": 69.536995, "rate_of_change": 2.117635421551509, "market_dynamics": 1.299535, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.68, "high": 69.87, "low": 54.65, "close": 56.12, "volume": 22592683}, "trend_line": 31.942, "activity_lines": {"activity_5": 56.402667, "activity_10": 47.727636, "activity_20": 36.745238, "activity_30": 33.10914}, "trend_signal": 1, "fair_value": 26.275953, "relative_strength": 46.565891, "rate_of_change": 1.6451869530628462, "market_dynamics": 1.148189, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.035, "high": 57.11, "low": 33.5557, "close": 34.79, "volume": 36778750}, "trend_line": 31.711333, "activity_lines": {"activity_5": 49.995333, "activity_10": 46.641091, "activity_20": 37.307095, "activity_30": 33.292882}, "trend_signal": 1, "fair_value": 26.330531, "relative_strength": -6.613181, "rate_of_change": -0.7221432596581316, "market_dynamics": 0.985346, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.84, "high": 36.71, "low": 30.0, "close": 33.45, "volume": 41075676}, "trend_line": 31.573333, "activity_lines": {"activity_5": 43.952, "activity_10": 45.188909, "activity_20": 37.65219, "activity_30": 33.405054}, "trend_signal": 1, "fair_value": 26.405567, "relative_strength": -13.086297, "rate_of_change": -0.43517565155648963, "market_dynamics": 0.742144, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.06, "high": 41.0951, "low": 34.1617, "close": 34.84, "volume": 40897714}, "trend_line": 31.129, "activity_lines": {"activity_5": 39.278667, "activity_10": 43.825636, "activity_20": 38.05219, "activity_30": 33.615806}, "trend_signal": 1, "fair_value": 26.526287, "relative_strength": -9.543062, "rate_of_change": -1.4073047023575254, "market_dynamics": 0.451503, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.361, "high": 36.2883, "low": 29.17, "close": 34.9, "volume": 28118748}, "trend_line": 30.660333, "activity_lines": {"activity_5": 35.994, "activity_10": 42.297273, "activity_20": 38.359333, "activity_30": 33.859097}, "trend_signal": 1, "fair_value": 26.662587, "relative_strength": -8.104002, "rate_of_change": -1.5055639435895785, "market_dynamics": 0.155983, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.29, "high": 33.9794, "low": 30.66, "close": 31.51, "volume": 21795536}, "trend_line": 30.167667, "activity_lines": {"activity_5": 33.557333, "activity_10": 39.942727, "activity_20": 38.234, "activity_30": 33.913914}, "trend_signal": 1, "fair_value": 26.780285, "relative_strength": -16.732877, "rate_of_change": -1.606851432435518, "market_dynamics": -0.057069, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.485, "high": 33.66, "low": 28.9284, "close": 30.23, "volume": 15328522}, "trend_line": 29.814333, "activity_lines": {"activity_5": 32.334667, "activity_10": 37.447273, "activity_20": 37.902, "activity_30": 33.917935}, "trend_signal": 1, "fair_value": 26.858975, "relative_strength": -21.203565, "rate_of_change": -1.1712340897955424, "market_dynamics": -0.267415, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.75, "high": 36.49, "low": 29.854, "close": 35.08, "volume": 25896157}, "trend_line": 29.654667, "activity_lines": {"activity_5": 33.032667, "activity_10": 36.137636, "activity_20": 37.952667, "activity_30": 34.257656}, "trend_signal": 1, "fair_value": 26.984145, "relative_strength": -10.597025, "rate_of_change": -0.5355343686541685, "market_dynamics": -0.412059, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.98, "high": 41.15, "low": 32.4201, "close": 39.14, "volume": 33979488}, "trend_line": 29.994, "activity_lines": {"activity_5": 34.975333, "activity_10": 35.783818, "activity_20": 38.314429, "activity_30": 34.869613}, "trend_signal": 1, "fair_value": 27.15913, "relative_strength": -2.84639, "rate_of_change": 1.1442819438842455, "market_dynamics": -0.424671, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.0, "high": 37.6449, "low": 30.45, "close": 32.32, "volume": 24686844}, "trend_line": 30.271667, "activity_lines": {"activity_5": 34.358, "activity_10": 34.485091, "activity_20": 37.927333, "activity_30": 35.019677}, "trend_signal": 1, "fair_value": 27.286155, "relative_strength": -19.294167, "rate_of_change": 0.9257418150296759, "market_dynamics": -0.462829, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.5, "high": 47.96, "low": 33.07, "close": 47.09, "volume": 34043527}, "trend_line": 31.038667, "activity_lines": {"activity_5": 38.836, "activity_10": 36.458182, "activity_20": 38.874857, "activity_30": 36.104731}, "trend_signal": 1, "fair_value": 27.504108, "relative_strength": 15.14125, "rate_of_change": 2.533722374786956, "market_dynamics": -0.313426, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.58, "high": 52.4, "low": 39.76, "close": 41.12, "volume": 31603345}, "trend_line": 31.873667, "activity_lines": {"activity_5": 40.285333, "activity_10": 37.51, "activity_20": 39.16719, "activity_30": 36.75514}, "trend_signal": 1, "fair_value": 27.690251, "relative_strength": 2.260532, "rate_of_change": 2.690192848810166, "market_dynamics": -0.258003, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.96, "high": 42.96, "low": 32.37, "close": 36.22, "volume": 29931786}, "trend_line": 32.508333, "activity_lines": {"activity_5": 39.375333, "activity_10": 37.555818, "activity_20": 38.930762, "activity_30": 37.035548}, "trend_signal": 1, "fair_value": 27.841018, "relative_strength": -11.737309, "rate_of_change": 1.9911922904885693, "market_dynamics": -0.311327, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.52, "high": 40.17, "low": 30.6601, "close": 39.66, "volume": 33280411}, "trend_line": 33.359, "activity_lines": {"activity_5": 39.536, "activity_10": 38.176727, "activity_20": 38.965857, "activity_30": 37.496946}, "trend_signal": 1, "fair_value": 28.003631, "relative_strength": -5.449969, "rate_of_change": 2.616765984278558, "market_dynamics": -0.235517, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.68, "high": 43.83, "low": 33.85, "close": 36.92, "volume": 33651061}, "trend_line": 34.193667, "activity_lines": {"activity_5": 38.748667, "activity_10": 38.211818, "activity_20": 38.670952, "activity_30": 37.726688}, "trend_signal": 1, "fair_value": 28.172444, "relative_strength": -13.892408, "rate_of_change": 2.5020744027099013, "market_dynamics": -0.34944, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.19, "high": 36.69, "low": 24.68, "close": 29.29, "volume": 35345412}, "trend_line": 34.713, "activity_lines": {"activity_5": 35.111333, "activity_10": 36.822909, "activity_20": 37.58481, "activity_30": 37.410323}, "trend_signal": 1, "fair_value": 28.296311, "relative_strength": -28.574194, "rate_of_change": 1.5187987880913831, "market_dynamics": -0.439239, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.89, "high": 32.19, "low": 21.71, "close": 24.43, "volume": 27131232}, "trend_line": 35.074333, "activity_lines": {"activity_5": 31.040667, "activity_10": 34.590727, "activity_20": 36.070429, "activity_30": 36.746903}, "trend_signal": 0, "fair_value": 28.408914, "relative_strength": -38.95131, "rate_of_change": 1.0409155071587068, "market_dynamics": -0.615565, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.8, "high": 23.335, "low": 15.92, "close": 17.25, "volume": 38981754}, "trend_line": 35.009, "activity_lines": {"activity_5": 25.689333, "activity_10": 31.158545, "activity_20": 33.979476, "activity_30": 35.596946}, "trend_signal": 0, "fair_value": 28.47741, "relative_strength": -54.390067, "rate_of_change": -0.18627011381799485, "market_dynamics": -0.863034, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.83, "high": 23.07, "low": 17.1234, "close": 21.97, "volume": 25425955}, "trend_line": 35.132, "activity_lines": {"activity_5": 23.176, "activity_10": 28.908727, "activity_20": 32.479952, "activity_30": 34.75572}, "trend_signal": 0, "fair_value": 28.571425, "relative_strength": -43.463408, "rate_of_change": 0.35133822731296965, "market_dynamics": -1.119052, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.96, "high": 22.9555, "low": 18.6599, "close": 21.27, "volume": 29307242}, "trend_line": 35.268, "activity_lines": {"activity_5": 21.608667, "activity_10": 26.843818, "activity_20": 31.07281, "activity_30": 33.861398}, "trend_signal": 0, "fair_value": 28.671574, "relative_strength": -44.073052, "rate_of_change": 0.3871114653307605, "market_dynamics": -1.300501, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.89, "high": 23.65, "low": 19.85, "close": 20.85, "volume": 25966923}, "trend_line": 34.999667, "activity_lines": {"activity_5": 20.944667, "activity_10": 24.903455, "activity_20": 29.831857, "activity_30": 32.931204}, "trend_signal": 0, "fair_value": 28.774146, "relative_strength": -42.775827, "rate_of_change": -0.7608398548258999, "market_dynamics": -1.360497, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 16.54, "close": 17.35, "volume": 26334599}, "trend_line": 34.642, "activity_lines": {"activity_5": 19.676667, "activity_10": 22.803818, "activity_20": 28.425524, "activity_30": 31.792516}, "trend_signal": 0, "fair_value": 28.855826, "relative_strength": -51.721707, "rate_of_change": -1.0219154370811565, "market_dynamics": -1.423312, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.25, "high": 18.7, "low": 15.58, "close": 16.14, "volume": 16216408}, "trend_line": 34.365333, "activity_lines": {"activity_5": 18.477333, "activity_10": 20.916364, "activity_20": 26.987, "activity_30": 30.598839}, "trend_signal": 0, "fair_value": 28.930021, "relative_strength": -54.860409, "rate_of_change": -0.7986461520697515, "market_dynamics": -1.465724, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.795, "high": 16.53, "low": 14.57, "close": 15.98, "volume": 16444821}, "trend_line": 34.059333, "activity_lines": {"activity_5": 17.298667, "activity_10": 19.364909, "activity_20": 25.615667, "activity_30": 29.412688}, "trend_signal": 0, "fair_value": 29.006137, "relative_strength": -53.671381, "rate_of_change": -0.8904322271516978, "market_dynamics": -1.515813, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.44, "high": 18.9955, "low": 15.91, "close": 16.42, "volume": 32359239}, "trend_line": 33.828, "activity_lines": {"activity_5": 16.666, "activity_10": 18.324, "activity_20": 24.376048, "activity_30": 28.274667}, "trend_signal": 0, "fair_value": 29.063748, "relative_strength": -52.641939, "rate_of_change": -0.6792059022412428, "market_dynamics": -1.525915, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.25, "high": 19.485, "low": 15.655, "close": 16.3, "volume": 37979724}, "trend_line": 33.152667, "activity_lines": {"activity_5": 16.316667, "activity_10": 17.634, "activity_20": 23.213, "activity_30": 27.143828}, "trend_signal": 0, "fair_value": 29.113492, "relative_strength": -51.457309, "rate_of_change": -1.9963728272437091, "market_dynamics": -1.436768, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.19, "high": 15.43, "low": 12.94, "close": 13.1, "volume": 27050526}, "trend_line": 32.024333, "activity_lines": {"activity_5": 15.204, "activity_10": 16.598364, "activity_20": 21.817619, "activity_30": 25.850108}, "trend_signal": 0, "fair_value": 29.134025, "relative_strength": -60.057258, "rate_of_change": -3.4034486576902014, "market_dynamics": -1.428457, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.5, "high": 12.925, "low": 10.06, "close": 10.5, "volume": 32521145}, "trend_line": 30.806, "activity_lines": {"activity_5": 13.508, "activity_10": 15.296, "activity_20": 20.25619, "activity_30": 24.461441}, "trend_signal": 0, "fair_value": 29.118514, "relative_strength": -67.073152, "rate_of_change": -3.804397737183153, "market_dynamics": -1.427396, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.95, "high": 10.06, "low": 5.62, "close": 7.16, "volume": 75027863}, "trend_line": 29.199, "activity_lines": {"activity_5": 11.074667, "activity_10": 13.509091, "activity_20": 18.493714, "activity_30": 22.935892}, "trend_signal": 0, "fair_value": 29.110115, "relative_strength": -76.509126, "rate_of_change": -5.216516263065634, "market_dynamics": -1.363292, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.735, "high": 7.3994, "low": 5.02, "close": 6.83, "volume": 99522334}, "trend_line": 27.274333, "activity_lines": {"activity_5": 9.119333, "activity_10": 11.931455, "activity_20": 16.852095, "activity_30": 21.492731}, "trend_signal": 0, "fair_value": 29.088234, "relative_strength": -76.739365, "rate_of_change": -6.591551080516465, "market_dynamics": -1.357075, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.69, "high": 7.7499, "low": 6.34, "close": 7.4, "volume": 78321781}, "trend_line": 25.650333, "activity_lines": {"activity_5": 7.993333, "activity_10": 10.72, "activity_20": 15.386143, "activity_30": 20.210516}, "trend_signal": 0, "fair_value": 29.080351, "relative_strength": -74.651973, "rate_of_change": -5.9543160963826285, "market_dynamics": -1.227121, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 8.5, "low": 5.84, "close": 7.62, "volume": 101016683}, "trend_line": 24.744667, "activity_lines": {"activity_5": 7.534, "activity_10": 9.793091, "activity_20": 14.130143, "activity_30": 19.047269}, "trend_signal": 0, "fair_value": 29.065308, "relative_strength": -73.461634, "rate_of_change": -3.5308157597798053, "market_dynamics": -1.022636, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.34, "high": 10.98, "low": 7.22, "close": 9.33, "volume": 130161488}, "trend_line": 23.940667, "activity_lines": {"activity_5": 8.01, "activity_10": 9.354, "activity_20": 13.196524, "activity_30": 18.052774}, "trend_signal": 0, "fair_value": 29.077471, "relative_strength": -66.641052, "rate_of_change": -3.2491849657948455, "market_dynamics": -0.877029, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.41, "high": 10.19, "low": 8.8601, "close": 9.13, "volume": 103548821}, "trend_line": 23.083667, "activity_lines": {"activity_5": 8.497333, "activity_10": 9.002364, "activity_20": 12.371905, "activity_30": 17.097247}, "trend_signal": 0, "fair_value": 29.057462, "relative_strength": -66.773951, "rate_of_change": -3.579683055614127, "market_dynamics": -0.681315, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.71, "high": 10.83, "low": 8.73, "close": 9.25, "volume": 88344883}, "trend_line": 22.228667, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.797091, "activity_20": 11.704095, "activity_30": 16.204753}, "trend_signal": 0, "fair_value": 29.050822, "relative_strength": -65.374921, "rate_of_change": -3.7039175794729533, "market_dynamics": -0.462907, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.34, "high": 9.835, "low": 5.91, "close": 6.03, "volume": 110078017}, "trend_line": 21.379333, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.136727, "activity_20": 10.861381, "activity_30": 15.159677}, "trend_signal": 0, "fair_value": 29.024308, "relative_strength": -76.482997, "rate_of_change": -3.8208948831704683, "market_dynamics": -0.338959, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.265, "high": 7.38, "low": 5.81, "close": 6.74, "volume": 67014300}, "trend_line": 20.596333, "activity_lines": {"activity_5": 7.544, "activity_10": 7.792182, "activity_20": 10.197048, "activity_30": 14.215204}, "trend_signal": 0, "fair_value": 29.010978, "relative_strength": -74.540928, "rate_of_change": -3.662415473859721, "market_dynamics": -0.249042, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.02, "high": 8.165, "low": 6.0622, "close": 6.41, "volume": 85638868}, "trend_line": 19.640667, "activity_lines": {"activity_5": 6.982, "activity_10": 7.503273, "activity_20": 9.585524, "activity_30": 13.299957}, "trend_signal": 0, "fair_value": 28.984022, "relative_strength": -76.624269, "rate_of_change": -4.639981301525863, "market_dynamics": -0.158378, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.19, "high": 10.46, "low": 6.16, "close": 9.59, "volume": 109887575}, "trend_line": 18.655667, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.866909, "activity_20": 9.328476, "activity_30": 12.651527}, "trend_signal": 0, "fair_value": 28.992928, "relative_strength": -66.836944, "rate_of_change": -5.015104629593279, "market_dynamics": 0.094937, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.085, "high": 10.135, "low": 8.34, "close": 8.85, "volume": 100242580}, "trend_line": 17.873333, "activity_lines": {"activity_5": 8.09, "activity_10": 8.051818, "activity_20": 9.059905, "activity_30": 12.018903}, "trend_signal": 0, "fair_value": 29.004188, "relative_strength": -69.696222, "rate_of_change": -4.193546121937116, "market_dynamics": 0.296059, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.79, "high": 9.26, "low": 6.94, "close": 8.04, "volume": 83279449}, "trend_line": 16.571667, "activity_lines": {"activity_5": 8.262, "activity_10": 8.052727, "activity_20": 8.773333, "activity_30": 11.384495}, "trend_signal": 0, "fair_value": 29.005204, "relative_strength": -72.582254, "rate_of_change": -7.2827267303753445, "market_dynamics": 0.474547, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.73, "high": 9.54, "low": 7.27, "close": 8.82, "volume": 120013235}, "trend_line": 15.495, "activity_lines": {"activity_5": 8.56, "activity_10": 8.183818, "activity_20": 8.622048, "activity_30": 10.884387}, "trend_signal": 0, "fair_value": 29.01269, "relative_strength": -71.198104, "rate_of_change": -6.497034969384807, "market_dynamics": 0.717754, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.73, "high": 10.57, "low": 7.8601, "close": 8.15, "volume": 151710581}, "trend_line": 14.559333, "activity_lines": {"activity_5": 8.496, "activity_10": 8.171273, "activity_20": 8.447571, "activity_30": 10.410516}, "trend_signal": 0, "fair_value": 29.016969, "relative_strength": -72.762873, "rate_of_change": -6.038509196514997, "market_dynamics": 0.817744, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.73, "high": 8.205, "low": 7.21, "close": 7.24, "volume": 88959179}, "trend_line": 13.478667, "activity_lines": {"activity_5": 8.012667, "activity_10": 8.014727, "activity_20": 8.224476, "activity_30": 9.938301}, "trend_signal": 0, "fair_value": 29.015479, "relative_strength": -75.591122, "rate_of_change": -7.422496621239453, "market_dynamics": 0.784795, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.705, "low": 6.03, "close": 7.5, "volume": 79839157}, "trend_line": 12.498, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.939818, "activity_20": 8.067762, "activity_30": 9.552581}, "trend_signal": 0, "fair_value": 29.00587, "relative_strength": -74.994347, "rate_of_change": -7.275697218426721, "market_dynamics": 0.781833, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.72, "high": 7.295, "low": 4.48, "close": 4.8, "volume": 123298184}, "trend_line": 11.681667, "activity_lines": {"activity_5": 6.722667, "activity_10": 7.405818, "activity_20": 7.696381, "activity_30": 9.055935}, "trend_signal": 0, "fair_value": 28.993855, "relative_strength": -82.911238, "rate_of_change": -6.531709073451754, "market_dynamics": 0.626704, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.06, "high": 5.58, "low": 4.59, "close": 5.21, "volume": 107495933}, "trend_line": 11.041, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.968727, "activity_20": 7.41881, "activity_30": 8.638409}, "trend_signal": 0, "fair_value": 28.981846, "relative_strength": -81.53804, "rate_of_change": -5.484379926255378, "market_dynamics": 0.369721, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.86, "high": 6.16, "low": 5.22, "close": 5.4, "volume": 71675620}, "trend_line": 10.646, "activity_lines": {"activity_5": 5.632, "activity_10": 6.594, "activity_20": 7.196905, "activity_30": 8.274473}, "trend_signal": 0, "fair_value": 28.963892, "relative_strength": -80.77352, "rate_of_change": -3.577574495063849, "market_dynamics": 0.234033, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.51, "high": 6.27, "low": 3.882, "close": 4.46, "volume": 94899440}, "trend_line": 10.062333, "activity_lines": {"activity_5": 5.108667, "activity_10": 6.066727, "activity_20": 6.909762, "activity_30": 7.875376}, "trend_signal": 0, "fair_value": 28.926994, "relative_strength": -82.673049, "rate_of_change": -5.482500469659967, "market_dynamics": 0.111731, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.56, "high": 5.875, "low": 4.04, "close": 5.4, "volume": 85921656}, "trend_line": 9.533333, "activity_lines": {"activity_5": 5.084, "activity_10": 5.803636, "activity_20": 6.725, "activity_30": 7.574581}, "trend_signal": 0, "fair_value": 28.886529, "relative_strength": -78.315115, "rate_of_change": -5.2572301075704795, "market_dynamics": 0.1158, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.12, "high": 5.8, "low": 4.7, "close": 4.95, "volume": 79790298}, "trend_line": 9.003333, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.521455, "activity_20": 6.50419, "activity_30": 7.278882}, "trend_signal": 0, "fair_value": 28.804296, "relative_strength": -79.417354, "rate_of_change": -5.559440753826611, "market_dynamics": 0.082305, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.77, "high": 5.54, "low": 4.525, "close": 4.8, "volume": 86231480}, "trend_line": 8.585, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.268182, "activity_20": 6.280762, "activity_30": 7.007699}, "trend_signal": 0, "fair_value": 28.728839, "relative_strength": -77.774961, "rate_of_change": -4.646423718860546, "market_dynamics": 0.112501, "expectation": {"probability": 48.3667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b667b29-26c3-417b-8393-8fcd253b069c/", "share_image": "https://sharemaestro.com/terminal/7b667b29-26c3-417b-8393-8fcd253b069c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}