{"ticker": {"uuid": "7b667b29-26c3-417b-8393-8fcd253b069c", "symbol": "CONL", "name": "GRANITESHARES 2X LONG COIN DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CONL fell 17.85%, moving from 9.13 to 7.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.02 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "-17.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.02"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.705, "low": 6.03, "close": 7.5, "volume": 79839157}, "trend_line": 12.498, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.939818, "activity_20": 8.067762, "activity_30": 9.552581}, "trend_signal": 0, "fair_value": 29.00587, "relative_strength": -75.020978, "rate_of_change": -7.275697218426721, "market_dynamics": 0.776245, "expectation": {"probability": 49.1364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.759526, "high": 8.978215, "low": 5.357578, "close": 6.6744, "volume": 2516277}, "trend_line": 8.05443, "activity_lines": {"activity_5": 7.626813, "activity_10": 7.786131, "activity_20": 8.507076, "activity_30": 8.454839}, "trend_signal": 0, "fair_value": 9.651091, "relative_strength": null, "rate_of_change": -1.344202284787448, "market_dynamics": -0.294425, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.534686, "high": 7.193143, "low": 6.085738, "close": 7.0834, "volume": 1208850}, "trend_line": 8.061747, "activity_lines": {"activity_5": 7.43592, "activity_10": 7.603285, "activity_20": 8.319051, "activity_30": 8.392192}, "trend_signal": 0, "fair_value": 9.592734, "relative_strength": null, "rate_of_change": 0.09084441729582927, "market_dynamics": -0.30191, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.143276, "high": 8.279615, "low": 6.71428, "close": 8.2008, "volume": 1338987}, "trend_line": 8.116287, "activity_lines": {"activity_5": 7.655407, "activity_10": 7.655165, "activity_20": 8.250842, "activity_30": 8.401163}, "trend_signal": 0, "fair_value": 9.561802, "relative_strength": null, "rate_of_change": 0.6765283008757204, "market_dynamics": -0.329528, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.121001, "high": 10.954373, "low": 8.121001, "close": 10.2161, "volume": 2662648}, "trend_line": 8.213367, "activity_lines": {"activity_5": 8.498773, "activity_10": 8.11736, "activity_20": 8.397038, "activity_30": 8.536635}, "trend_signal": 0, "fair_value": 9.576026, "relative_strength": null, "rate_of_change": 1.1961134444851453, "market_dynamics": -0.043895, "expectation": {"probability": 29.5556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.525377, "high": 12.28127, "low": 10.525377, "close": 11.7126, "volume": 1285744}, "trend_line": 8.41556, "activity_lines": {"activity_5": 9.658067, "activity_10": 8.815004, "activity_20": 8.677444, "activity_30": 8.762392}, "trend_signal": 1, "fair_value": 9.621485, "relative_strength": null, "rate_of_change": 2.4617553312788703, "market_dynamics": 0.226904, "expectation": {"probability": 8.2902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.792407, "high": 20.063054, "low": 11.253667, "close": 17.7784, "volume": 4190833}, "trend_line": 8.846553, "activity_lines": {"activity_5": 12.65838, "activity_10": 10.531535, "activity_20": 9.528549, "activity_30": 9.366446}, "trend_signal": 1, "fair_value": 9.791421, "relative_strength": null, "rate_of_change": 5.12138229660297, "market_dynamics": 0.7564, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.568864, "high": 19.403269, "low": 16.042438, "close": 16.5712, "volume": 2345300}, "trend_line": 9.24533, "activity_lines": {"activity_5": 14.516027, "activity_10": 11.848631, "activity_20": 10.221118, "activity_30": 9.864811}, "trend_signal": 1, "fair_value": 9.929784, "relative_strength": null, "rate_of_change": 4.50771051730543, "market_dynamics": 1.213613, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.11231, "high": 17.000232, "low": 14.396324, "close": 15.0049, "volume": 2055930}, "trend_line": 9.593303, "activity_lines": {"activity_5": 15.219053, "activity_10": 12.71878, "activity_20": 10.733066, "activity_30": 10.236396}, "trend_signal": 1, "fair_value": 10.031286, "relative_strength": null, "rate_of_change": 3.763770465737853, "market_dynamics": 1.301213, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.194387, "high": 16.281838, "low": 13.129227, "close": 13.2689, "volume": 1763917}, "trend_line": 9.898737, "activity_lines": {"activity_5": 14.889807, "activity_10": 13.136522, "activity_20": 11.043621, "activity_30": 10.473531}, "trend_signal": 1, "fair_value": 10.094769, "relative_strength": null, "rate_of_change": 3.1838252164035676, "market_dynamics": 1.300974, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.268944, "high": 13.598174, "low": 11.683655, "close": 11.7924, "volume": 1297362}, "trend_line": 10.044063, "activity_lines": {"activity_5": 13.864873, "activity_10": 13.18042, "activity_20": 11.208712, "activity_30": 10.595703}, "trend_signal": 1, "fair_value": 10.127415, "relative_strength": -1.766419, "rate_of_change": 1.4681266913142448, "market_dynamics": 0.994892, "expectation": {"probability": 12.8049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.572861, "high": 12.211363, "low": 9.896791, "close": 10.1063, "volume": 952165}, "trend_line": 10.096273, "activity_lines": {"activity_5": 12.272587, "activity_10": 12.866964, "activity_20": 11.206049, "activity_30": 10.599718}, "trend_signal": 1, "fair_value": 10.127017, "relative_strength": -12.794539, "rate_of_change": 0.5198095631220208, "market_dynamics": 0.658715, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.235994, "high": 11.084005, "low": 9.876836, "close": 10.2759, "volume": 1135241}, "trend_line": 10.10891, "activity_lines": {"activity_5": 11.248307, "activity_10": 12.521945, "activity_20": 11.219822, "activity_30": 10.611307}, "trend_signal": 1, "fair_value": 10.129774, "relative_strength": -11.904824, "rate_of_change": 0.1251649990050763, "market_dynamics": 0.349618, "expectation": {"probability": 18.1416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.365687, "high": 12.770048, "low": 10.026483, "close": 10.9144, "volume": 1548011}, "trend_line": 10.042067, "activity_lines": {"activity_5": 10.856547, "activity_10": 12.234973, "activity_20": 11.28747, "activity_30": 10.663274}, "trend_signal": 1, "fair_value": 10.14404, "relative_strength": -8.921294, "rate_of_change": -0.6612285597557049, "market_dynamics": 0.146623, "expectation": {"probability": 25.4032, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.924431, "high": 11.872213, "low": 10.425599, "close": 11.7924, "volume": 903868}, "trend_line": 10.152807, "activity_lines": {"activity_5": 11.030153, "activity_10": 12.058298, "activity_20": 11.43731, "activity_30": 10.776199}, "trend_signal": 1, "fair_value": 10.173475, "relative_strength": 1.402014, "rate_of_change": 1.1027610152372, "market_dynamics": 0.005191, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.702564, "high": 12.610435, "low": 10.869517, "close": 11.7724, "volume": 1394628}, "trend_line": 10.20377, "activity_lines": {"activity_5": 11.295527, "activity_10": 11.849327, "activity_20": 11.568144, "activity_30": 10.880689}, "trend_signal": 1, "fair_value": 10.201526, "relative_strength": 3.136338, "rate_of_change": 0.5019597043458149, "market_dynamics": 0.016122, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.121594, "high": 12.181454, "low": 9.35807, "close": 9.388, "volume": 717533}, "trend_line": 10.229043, "activity_lines": {"activity_5": 10.767433, "activity_10": 11.205742, "activity_20": 11.44961, "activity_30": 10.828058}, "trend_signal": 1, "fair_value": 10.1875, "relative_strength": -13.99781, "rate_of_change": 0.24768296423773095, "market_dynamics": -0.130057, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.198439, "high": 10.654925, "low": 9.128602, "close": 10.1961, "volume": 652607}, "trend_line": 10.23669, "activity_lines": {"activity_5": 10.556593, "activity_10": 10.861636, "activity_20": 11.400865, "activity_30": 10.825933}, "trend_signal": 1, "fair_value": 10.187646, "relative_strength": -5.578683, "rate_of_change": 0.07475772660256318, "market_dynamics": -0.317693, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.894507, "high": 11.133946, "low": 9.283277, "close": 10.8546, "volume": 716958}, "trend_line": 10.350757, "activity_lines": {"activity_5": 10.570573, "activity_10": 10.753169, "activity_20": 11.40272, "activity_30": 10.865798}, "trend_signal": 1, "fair_value": 10.198762, "relative_strength": -0.027558, "rate_of_change": 1.1142957342656694, "market_dynamics": -0.466674, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.475432, "high": 11.572859, "low": 9.550102, "close": 9.807, "volume": 438147}, "trend_line": 10.26928, "activity_lines": {"activity_5": 10.23934, "activity_10": 10.529689, "activity_20": 11.288746, "activity_30": 10.830717}, "trend_signal": 0, "fair_value": 10.192339, "relative_strength": -8.650926, "rate_of_change": -0.7871598183591748, "market_dynamics": -0.722374, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.585247, "high": 10.909189, "low": 9.64744, "close": 10.0066, "volume": 669247}, "trend_line": 10.25997, "activity_lines": {"activity_5": 10.107, "activity_10": 10.405444, "activity_20": 11.182664, "activity_30": 10.81377}, "trend_signal": 0, "fair_value": 10.189344, "relative_strength": -2.826755, "rate_of_change": -0.09065874141128726, "market_dynamics": -0.85085, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.206093, "high": 12.993763, "low": 9.11864, "close": 9.1785, "volume": 1572269}, "trend_line": 10.227047, "activity_lines": {"activity_5": 9.816347, "activity_10": 10.163104, "activity_20": 10.992918, "activity_30": 10.743998}, "trend_signal": 0, "fair_value": 10.173298, "relative_strength": -6.955392, "rate_of_change": -0.32088787783978395, "market_dynamics": -0.860038, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.397976, "high": 12.670308, "low": 9.393487, "close": 12.1615, "volume": 799819}, "trend_line": 10.338453, "activity_lines": {"activity_5": 10.533993, "activity_10": 10.479996, "activity_20": 11.075342, "activity_30": 10.868801}, "trend_signal": 1, "fair_value": 10.204364, "relative_strength": 16.337009, "rate_of_change": 1.0893271537717464, "market_dynamics": -0.75364, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.400988, "high": 15.154546, "low": 11.812265, "close": 13.678, "volume": 1508217}, "trend_line": 10.44055, "activity_lines": {"activity_5": 11.626113, "activity_10": 11.038333, "activity_20": 11.278013, "activity_30": 11.084256}, "trend_signal": 1, "fair_value": 10.257805, "relative_strength": 27.039055, "rate_of_change": 0.9875462025121221, "market_dynamics": -0.351857, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.348706, "high": 15.224309, "low": 12.750109, "close": 15.0148, "volume": 1378954}, "trend_line": 10.667683, "activity_lines": {"activity_5": 12.975607, "activity_10": 11.789476, "activity_20": 11.581917, "activity_30": 11.379369}, "trend_signal": 1, "fair_value": 10.32988, "relative_strength": 35.353095, "rate_of_change": 2.1754888391895086, "market_dynamics": 0.161694, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.40396, "high": 19.095323, "low": 15.216199, "close": 18.806, "volume": 1493479}, "trend_line": 11.058103, "activity_lines": {"activity_5": 15.241647, "activity_10": 13.17134, "activity_20": 12.224037, "activity_30": 11.904421}, "trend_signal": 1, "fair_value": 10.45639, "relative_strength": 65.227576, "rate_of_change": 3.659838785985662, "market_dynamics": 0.685837, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.987917, "high": 23.425197, "low": 17.971755, "close": 23.2955, "volume": 2351993}, "trend_line": 11.571903, "activity_lines": {"activity_5": 18.41756, "activity_10": 15.241593, "activity_20": 13.25995, "activity_30": 12.693931}, "trend_signal": 1, "fair_value": 10.6452, "relative_strength": 99.893741, "rate_of_change": 4.646366560340427, "market_dynamics": 1.157717, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.919283, "high": 27.006735, "low": 22.31772, "close": 26.6376, "volume": 2597508}, "trend_line": 12.204753, "activity_lines": {"activity_5": 21.766373, "activity_10": 17.666636, "activity_20": 14.587886, "activity_30": 13.665911}, "trend_signal": 1, "fair_value": 10.876974, "relative_strength": 120.494881, "rate_of_change": 5.468849851230169, "market_dynamics": 1.388358, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.410494, "high": 28.678541, "low": 23.686531, "close": 26.8172, "volume": 2824175}, "trend_line": 12.849243, "activity_lines": {"activity_5": 24.20998, "activity_10": 19.825398, "activity_20": 15.884991, "activity_30": 14.60865}, "trend_signal": 1, "fair_value": 11.104691, "relative_strength": 108.475254, "rate_of_change": 5.2806476296570635, "market_dynamics": 1.543381, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.048973, "high": 35.43698, "low": 25.753166, "close": 34.4892, "volume": 2660779}, "trend_line": 13.7498, "activity_lines": {"activity_5": 28.334973, "activity_10": 23.08884, "activity_20": 17.856515, "activity_30": 16.004776}, "trend_signal": 1, "fair_value": 11.434051, "relative_strength": 155.234706, "rate_of_change": 7.008638563376854, "market_dynamics": 1.574463, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.289695, "high": 37.911214, "low": 32.613621, "close": 33.8607, "volume": 2353551}, "trend_line": 14.578527, "activity_lines": {"activity_5": 30.952173, "activity_10": 25.789242, "activity_20": 19.667132, "activity_30": 17.302253}, "trend_signal": 1, "fair_value": 11.745532, "relative_strength": 140.611492, "rate_of_change": 6.0271931228090505, "market_dynamics": 1.532284, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.940572, "high": 34.329661, "low": 25.42051, "close": 28.0743, "volume": 2358821}, "trend_line": 15.291857, "activity_lines": {"activity_5": 30.636927, "activity_10": 27.00386, "activity_20": 20.821576, "activity_30": 18.172948}, "trend_signal": 1, "fair_value": 11.969214, "relative_strength": 99.724952, "rate_of_change": 4.893018341290591, "market_dynamics": 1.41067, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.972196, "high": 30.049674, "low": 21.699217, "close": 21.7491, "volume": 2848704}, "trend_line": 15.780713, "activity_lines": {"activity_5": 27.894693, "activity_10": 26.724882, "activity_20": 21.288059, "activity_30": 18.589545}, "trend_signal": 1, "fair_value": 12.101374, "relative_strength": 47.764171, "rate_of_change": 3.196838683490175, "market_dynamics": 1.216657, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.330036, "high": 23.385222, "low": 18.576486, "close": 20.1927, "volume": 1233035}, "trend_line": 16.180443, "activity_lines": {"activity_5": 24.95956, "activity_10": 25.988602, "activity_20": 21.551678, "activity_30": 18.874189}, "trend_signal": 1, "fair_value": 12.209259, "relative_strength": 32.16563, "rate_of_change": 2.5330287674580987, "market_dynamics": 0.837081, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.033091, "high": 22.447437, "low": 18.257249, "close": 20.2426, "volume": 1614427}, "trend_line": 16.51466, "activity_lines": {"activity_5": 22.482693, "activity_10": 25.142945, "activity_20": 21.775868, "activity_30": 19.136264}, "trend_signal": 1, "fair_value": 12.314961, "relative_strength": 30.691258, "rate_of_change": 2.0655614929702413, "market_dynamics": 0.454303, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.701512, "high": 23.884058, "low": 19.773686, "close": 21.3899, "volume": 2225800}, "trend_line": 16.837237, "activity_lines": {"activity_5": 21.338033, "activity_10": 24.410838, "activity_20": 22.069085, "activity_30": 19.450795}, "trend_signal": 1, "fair_value": 12.432817, "relative_strength": 35.897511, "rate_of_change": 1.9532766644908162, "market_dynamics": 0.179737, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.14049, "high": 26.009088, "low": 16.591144, "close": 25.3207, "volume": 2974906}, "trend_line": 17.088647, "activity_lines": {"activity_5": 22.335027, "activity_10": 24.346442, "activity_20": 22.690866, "activity_30": 19.998115}, "trend_signal": 1, "fair_value": 12.598046, "relative_strength": 55.509039, "rate_of_change": 1.4931784829066876, "market_dynamics": 0.059621, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.88176, "high": 44.625547, "low": 23.295473, "close": 39.3479, "volume": 6797245}, "trend_line": 17.84787, "activity_lines": {"activity_5": 28.191327, "activity_10": 26.795624, "activity_20": 24.572701, "activity_30": 21.434196}, "trend_signal": 1, "fair_value": 12.936652, "relative_strength": 138.267703, "rate_of_change": 4.442850273634879, "market_dynamics": 0.366211, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.387828, "high": 39.56641, "low": 30.867766, "close": 33.0327, "volume": 3521996}, "trend_line": 18.448797, "activity_lines": {"activity_5": 30.769307, "activity_10": 27.865491, "activity_20": 25.714271, "activity_30": 22.413863}, "trend_signal": 1, "fair_value": 13.187853, "relative_strength": 92.751017, "rate_of_change": 3.366939584387373, "market_dynamics": 0.511481, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.22, "high": 52.37, "low": 34.01, "close": 49.4, "volume": 9251317}, "trend_line": 19.653167, "activity_lines": {"activity_5": 37.947053, "activity_10": 31.798222, "activity_20": 28.309021, "activity_30": 24.410715}, "trend_signal": 1, "fair_value": 13.634916, "relative_strength": 172.221534, "rate_of_change": 6.528176335833718, "market_dynamics": 0.850287, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.0, "high": 82.2, "low": 52.51, "close": 74.6, "volume": 11756522}, "trend_line": 21.746753, "activity_lines": {"activity_5": 51.580973, "activity_10": 40.041665, "activity_20": 33.115233, "activity_30": 27.955672}, "trend_signal": 1, "fair_value": 14.378393, "relative_strength": 290.693392, "rate_of_change": 10.652664784255883, "market_dynamics": 1.136299, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.265, "high": 82.88, "low": 56.0, "close": 65.64, "volume": 10317573}, "trend_line": 23.597877, "activity_lines": {"activity_5": 58.680887, "activity_10": 45.915304, "activity_20": 36.760524, "activity_30": 30.787494}, "trend_signal": 1, "fair_value": 14.996002, "relative_strength": 231.55456, "rate_of_change": 8.51218570422905, "market_dynamics": 1.171414, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.64, "high": 83.49, "low": 51.66, "close": 71.99, "volume": 8914393}, "trend_line": 25.655013, "activity_lines": {"activity_5": 65.209513, "activity_10": 52.260475, "activity_20": 40.741712, "activity_30": 33.909566}, "trend_signal": 1, "fair_value": 15.674502, "relative_strength": 234.971965, "rate_of_change": 8.717462168312853, "market_dynamics": 1.367977, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 75.2, "high": 87.3684, "low": 70.5, "close": 76.7, "volume": 7248293}, "trend_line": 27.847867, "activity_lines": {"activity_5": 71.132, "activity_10": 58.548538, "activity_20": 44.886575, "activity_30": 37.202791}, "trend_signal": 1, "fair_value": 16.392449, "relative_strength": 239.681705, "rate_of_change": 8.547467896430224, "market_dynamics": 1.309223, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.96, "high": 78.8, "low": 60.33, "close": 62.66, "volume": 8036126}, "trend_line": 29.543453, "activity_lines": {"activity_5": 69.463333, "activity_10": 61.256469, "activity_20": 47.39419, "activity_30": 39.448735}, "trend_signal": 1, "fair_value": 16.930444, "relative_strength": 168.138869, "rate_of_change": 6.088746402013478, "market_dynamics": 1.128014, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.96, "high": 74.5, "low": 58.99, "close": 64.5, "volume": 7466866}, "trend_line": 31.30104, "activity_lines": {"activity_5": 67.524, "activity_10": 63.52772, "activity_20": 49.85016, "activity_30": 41.703997}, "trend_signal": 1, "fair_value": 17.477221, "relative_strength": 166.424975, "rate_of_change": 5.949159023489911, "market_dynamics": 0.985091, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.1, "high": 66.27, "low": 44.1001, "close": 46.44, "volume": 12335143}, "trend_line": 32.536107, "activity_lines": {"activity_5": 60.238, "activity_10": 61.731515, "activity_20": 50.368541, "activity_30": 42.680704}, "trend_signal": 1, "fair_value": 17.806343, "relative_strength": 96.864201, "rate_of_change": 3.9457698530144714, "market_dynamics": 0.75198, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.0, "high": 59.19, "low": 47.0, "close": 57.5, "volume": 9334028}, "trend_line": 34.112903, "activity_lines": {"activity_5": 57.918667, "activity_10": 61.562231, "activity_20": 51.830043, "activity_30": 44.291277}, "trend_signal": 1, "fair_value": 18.252339, "relative_strength": 126.001475, "rate_of_change": 4.8462958398802956, "market_dynamics": 0.551801, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.37, "high": 54.5, "low": 40.0, "close": 50.31, "volume": 14221205}, "trend_line": 35.428083, "activity_lines": {"activity_5": 54.168667, "activity_10": 59.755636, "activity_20": 52.459819, "activity_30": 45.336251}, "trend_signal": 1, "fair_value": 18.608536, "relative_strength": 90.075053, "rate_of_change": 3.8553740207920675, "market_dynamics": 0.406743, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.55, "high": 55.9399, "low": 40.23, "close": 40.34, "volume": 8982217}, "trend_line": 36.44585, "activity_lines": {"activity_5": 48.854667, "activity_10": 55.822182, "activity_20": 52.028201, "activity_30": 45.653149}, "trend_signal": 1, "fair_value": 18.847343, "relative_strength": 46.997096, "rate_of_change": 2.8727690403118884, "market_dynamics": 0.008953, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.5, "high": 48.5, "low": 38.05, "close": 42.15, "volume": 11936485}, "trend_line": 37.517297, "activity_lines": {"activity_5": 45.632, "activity_10": 52.382545, "activity_20": 51.741103, "activity_30": 46.021159}, "trend_signal": 1, "fair_value": 19.100633, "relative_strength": 47.063933, "rate_of_change": 2.939832655844216, "market_dynamics": -0.236051, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.34, "high": 55.2, "low": 40.595, "close": 54.18, "volume": 13361635}, "trend_line": 39.017347, "activity_lines": {"activity_5": 47.909333, "activity_10": 51.720182, "activity_20": 52.560246, "activity_30": 47.096172}, "trend_signal": 1, "fair_value": 19.47783, "relative_strength": 81.170734, "rate_of_change": 3.99828910915411, "market_dynamics": -0.412742, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.21, "high": 59.1, "low": 45.66, "close": 48.8, "volume": 11193009}, "trend_line": 40.23863, "activity_lines": {"activity_5": 47.877333, "activity_10": 50.288, "activity_20": 52.742696, "activity_30": 47.727311}, "trend_signal": 1, "fair_value": 19.789768, "relative_strength": 61.858647, "rate_of_change": 3.130102618202103, "market_dynamics": -0.634756, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.65, "high": 65.71, "low": 48.22, "close": 56.17, "volume": 14481615}, "trend_line": 41.65503, "activity_lines": {"activity_5": 50.882, "activity_10": 50.617455, "activity_20": 53.498236, "activity_30": 48.755141}, "trend_signal": 1, "fair_value": 20.172718, "relative_strength": 76.1883, "rate_of_change": 3.5200005566789825, "market_dynamics": -0.51779, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.88, "high": 64.8, "low": 51.42, "close": 55.98, "volume": 13574072}, "trend_line": 43.020537, "activity_lines": {"activity_5": 53.432667, "activity_10": 51.285636, "activity_20": 54.064361, "activity_30": 49.679333}, "trend_signal": 1, "fair_value": 20.54571, "relative_strength": 65.151007, "rate_of_change": 3.278132316793437, "market_dynamics": -0.465224, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.87, "high": 57.7799, "low": 45.2545, "close": 47.48, "volume": 12624240}, "trend_line": 43.976337, "activity_lines": {"activity_5": 52.107333, "activity_10": 50.529818, "activity_20": 53.650784, "activity_30": 49.96704}, "trend_signal": 1, "fair_value": 20.823384, "relative_strength": 36.950858, "rate_of_change": 2.2217295892889566, "market_dynamics": -0.537105, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.74, "high": 46.89, "low": 40.0, "close": 45.47, "volume": 11979063}, "trend_line": 44.715487, "activity_lines": {"activity_5": 49.756667, "activity_10": 49.718, "activity_20": 52.92154, "activity_30": 50.063406}, "trend_signal": 1, "fair_value": 21.07488, "relative_strength": 28.935996, "rate_of_change": 1.680790285011692, "market_dynamics": -0.565329, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.92, "high": 50.9799, "low": 40.01, "close": 45.64, "volume": 9524574}, "trend_line": 45.3489, "activity_lines": {"activity_5": 48.043333, "activity_10": 48.954727, "activity_20": 52.112537, "activity_30": 50.123052}, "trend_signal": 1, "fair_value": 21.323012, "relative_strength": 23.048733, "rate_of_change": 1.4165405377335984, "market_dynamics": -0.781668, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.72, "high": 46.9782, "low": 41.5301, "close": 43.19, "volume": 10159931}, "trend_line": 45.89466, "activity_lines": {"activity_5": 45.724, "activity_10": 47.961636, "activity_20": 51.040238, "activity_30": 49.983768}, "trend_signal": 0, "fair_value": 21.541682, "relative_strength": 15.567719, "rate_of_change": 1.2034691028889373, "market_dynamics": -0.972215, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.86, "high": 59.62, "low": 47.25, "close": 58.86, "volume": 21564420}, "trend_line": 46.70702, "activity_lines": {"activity_5": 49.493333, "activity_10": 49.947091, "activity_20": 51.411952, "activity_30": 50.820241}, "trend_signal": 1, "fair_value": 21.91117, "relative_strength": 60.735472, "rate_of_change": 1.7700534223371482, "market_dynamics": -0.68111, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.03, "high": 65.6162, "low": 45.0, "close": 51.66, "volume": 17972472}, "trend_line": 47.30033, "activity_lines": {"activity_5": 50.670667, "activity_10": 50.286727, "activity_20": 51.052905, "activity_30": 51.139788}, "trend_signal": 1, "fair_value": 22.202825, "relative_strength": 42.249748, "rate_of_change": 1.270280142042893, "market_dynamics": -0.391007, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.17, "high": 56.88, "low": 34.2027, "close": 36.07, "volume": 18158903}, "trend_line": 47.566853, "activity_lines": {"activity_5": 46.372667, "activity_10": 47.618909, "activity_20": 49.318333, "activity_30": 50.415251}, "trend_signal": 0, "fair_value": 22.337458, "relative_strength": 1.363778, "rate_of_change": 0.5634696417551408, "market_dynamics": -0.335994, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.7, "high": 34.1399, "low": 20.82, "close": 32.46, "volume": 19784926}, "trend_line": 47.923883, "activity_lines": {"activity_5": 41.498, "activity_10": 44.624, "activity_20": 47.380762, "activity_30": 49.440615}, "trend_signal": 0, "fair_value": 22.43479, "relative_strength": -9.982748, "rate_of_change": 0.7505857072360759, "market_dynamics": -0.283531, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.83, "high": 35.4493, "low": 29.78, "close": 35.22, "volume": 11685578}, "trend_line": 48.424793, "activity_lines": {"activity_5": 38.422, "activity_10": 42.428, "activity_20": 45.894286, "activity_30": 48.62101}, "trend_signal": 0, "fair_value": 22.556554, "relative_strength": -8.397103, "rate_of_change": 1.0452199793576924, "market_dynamics": -0.735676, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.66, "high": 37.13, "low": 30.5, "close": 36.92, "volume": 15858311}, "trend_line": 48.980707, "activity_lines": {"activity_5": 36.444, "activity_10": 40.922, "activity_20": 44.767238, "activity_30": 47.878765}, "trend_signal": 0, "fair_value": 22.692058, "relative_strength": -6.052286, "rate_of_change": 1.1479945820315667, "market_dynamics": -1.063304, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.22, "high": 36.7, "low": 26.54, "close": 27.52, "volume": 13399408}, "trend_line": 49.185043, "activity_lines": {"activity_5": 32.795333, "activity_10": 38.053455, "activity_20": 42.867524, "activity_30": 46.494203}, "trend_signal": 0, "fair_value": 22.737179, "relative_strength": -29.895599, "rate_of_change": 0.41717650176016824, "market_dynamics": -1.195365, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.19, "high": 27.36, "low": 17.24, "close": 17.49, "volume": 13818528}, "trend_line": 48.92402, "activity_lines": {"activity_5": 27.412667, "activity_10": 33.724182, "activity_20": 40.188667, "activity_30": 44.449362}, "trend_signal": 0, "fair_value": 22.688594, "relative_strength": -52.785697, "rate_of_change": -0.5306958865523439, "market_dynamics": -1.324509, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.44, "high": 22.7898, "low": 17.9428, "close": 21.25, "volume": 17957745}, "trend_line": 48.320757, "activity_lines": {"activity_5": 24.522, "activity_10": 30.587273, "activity_20": 38.005762, "activity_30": 42.663941}, "trend_signal": 0, "fair_value": 22.675396, "relative_strength": -46.011897, "rate_of_change": -1.2330609790446458, "market_dynamics": -1.322771, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.07, "high": 24.38, "low": 19.37, "close": 23.01, "volume": 18628250}, "trend_line": 47.986667, "activity_lines": {"activity_5": 22.965333, "activity_10": 28.213818, "activity_20": 36.163095, "activity_30": 41.030989}, "trend_signal": 0, "fair_value": 22.678438, "relative_strength": -42.684578, "rate_of_change": -0.6914005920892409, "market_dynamics": -1.378595, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.35, "high": 29.08, "low": 21.32, "close": 28.75, "volume": 25133487}, "trend_line": 47.298333, "activity_lines": {"activity_5": 24.136, "activity_10": 27.250909, "activity_20": 34.997095, "activity_30": 39.789914}, "trend_signal": 0, "fair_value": 22.733137, "relative_strength": -29.614258, "rate_of_change": -1.4344276088189196, "market_dynamics": -1.129499, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.7, "high": 26.92, "low": 19.7701, "close": 22.53, "volume": 38969798}, "trend_line": 45.562667, "activity_lines": {"activity_5": 23.778, "activity_10": 25.704545, "activity_20": 33.293905, "activity_30": 38.191957}, "trend_signal": 0, "fair_value": 22.731323, "relative_strength": -45.111181, "rate_of_change": -3.669613472424074, "market_dynamics": -0.918582, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.78, "high": 24.5, "low": 20.18, "close": 23.8, "volume": 27221831}, "trend_line": 44.168, "activity_lines": {"activity_5": 24.176, "activity_10": 24.918727, "activity_20": 31.805095, "activity_30": 36.787914}, "trend_signal": 0, "fair_value": 22.740781, "relative_strength": -43.002992, "rate_of_change": -3.0609863114466025, "market_dynamics": -0.792922, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.2, "high": 36.26, "low": 24.33, "close": 36.22, "volume": 53868799}, "trend_line": 42.975667, "activity_lines": {"activity_5": 28.293333, "activity_10": 26.614182, "activity_20": 31.64381, "activity_30": 36.27514}, "trend_signal": 0, "fair_value": 22.859019, "relative_strength": -14.326705, "rate_of_change": -2.6995403912334672, "market_dynamics": -0.394682, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.67, "high": 35.16, "low": 28.08, "close": 31.06, "volume": 43457550}, "trend_line": 41.454333, "activity_lines": {"activity_5": 29.692667, "activity_10": 27.303091, "activity_20": 31.051, "activity_30": 35.506387}, "trend_signal": 0, "fair_value": 22.930332, "relative_strength": -27.246233, "rate_of_change": -3.539989268811123, "market_dynamics": -0.277939, "expectation": {"probability": 58.7261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.69, "high": 36.9299, "low": 22.73, "close": 23.77, "volume": 64493051}, "trend_line": 40.158, "activity_lines": {"activity_5": 28.125333, "activity_10": 26.742182, "activity_20": 29.883476, "activity_30": 34.365462}, "trend_signal": 0, "fair_value": 22.937571, "relative_strength": -43.615362, "rate_of_change": -3.127135105514777, "market_dynamics": -0.117097, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.93, "high": 49.6, "low": 22.0, "close": 48.62, "volume": 68597504}, "trend_line": 39.628667, "activity_lines": {"activity_5": 35.173333, "activity_10": 30.938545, "activity_20": 31.236, "activity_30": 34.911398}, "trend_signal": 0, "fair_value": 23.157079, "relative_strength": 7.943428, "rate_of_change": -1.3181259026843994, "market_dynamics": 0.433879, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.25, "high": 71.68, "low": 47.9, "close": 59.1, "volume": 104434655}, "trend_line": 40.050667, "activity_lines": {"activity_5": 43.975333, "activity_10": 36.656727, "activity_20": 33.58119, "activity_30": 36.167613}, "trend_signal": 0, "fair_value": 23.46168, "relative_strength": 33.512729, "rate_of_change": 1.0648856798539226, "market_dynamics": 0.733233, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.45, "high": 72.81, "low": 51.41, "close": 57.34, "volume": 82461833}, "trend_line": 40.045333, "activity_lines": {"activity_5": 49.837333, "activity_10": 41.298364, "activity_20": 35.693857, "activity_30": 37.283054}, "trend_signal": 0, "fair_value": 23.746371, "relative_strength": 25.423264, "rate_of_change": -0.013318130257350595, "market_dynamics": 1.12696, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.27, "high": 62.24, "low": 51.37, "close": 53.38, "volume": 40135694}, "trend_line": 40.147667, "activity_lines": {"activity_5": 52.971333, "activity_10": 44.563818, "activity_20": 37.373667, "activity_30": 38.143355}, "trend_signal": 0, "fair_value": 23.993318, "relative_strength": 14.768234, "rate_of_change": 0.2555453840276445, "market_dynamics": 1.353865, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.76, "high": 73.88, "low": 53.55, "close": 70.88, "volume": 47042608}, "trend_line": 41.165667, "activity_lines": {"activity_5": 60.450667, "activity_10": 50.458909, "activity_20": 40.671619, "activity_30": 40.126086}, "trend_signal": 0, "fair_value": 24.380812, "relative_strength": 45.516564, "rate_of_change": 2.5356392439939306, "market_dynamics": 1.30616, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.57, "high": 69.57, "low": 52.88, "close": 57.06, "volume": 37528152}, "trend_line": 41.662667, "activity_lines": {"activity_5": 60.182667, "activity_10": 53.075273, "activity_20": 42.596143, "activity_30": 41.151527}, "trend_signal": 0, "fair_value": 24.648674, "relative_strength": 15.268939, "rate_of_change": 1.2073167671496732, "market_dynamics": 1.124751, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.34, "high": 62.66, "low": 39.68, "close": 45.02, "volume": 38229685}, "trend_line": 41.357333, "activity_lines": {"activity_5": 55.338667, "activity_10": 52.874727, "activity_20": 43.348286, "activity_30": 41.368129}, "trend_signal": 1, "fair_value": 24.814294, "relative_strength": -7.009224, "rate_of_change": -0.7328719498442142, "market_dynamics": 0.853739, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.63, "high": 46.45, "low": 39.75, "close": 40.61, "volume": 16261496}, "trend_line": 41.084333, "activity_lines": {"activity_5": 49.963333, "activity_10": 51.486545, "activity_20": 43.63781, "activity_30": 41.319914}, "trend_signal": 1, "fair_value": 24.941679, "relative_strength": -16.783528, "rate_of_change": -0.6601005920763705, "market_dynamics": 0.651391, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.84, "high": 41.915, "low": 34.72, "close": 41.71, "volume": 19046645}, "trend_line": 40.602333, "activity_lines": {"activity_5": 46.07, "activity_10": 50.218545, "activity_20": 43.993286, "activity_30": 41.36028}, "trend_signal": 1, "fair_value": 25.075826, "relative_strength": -14.037242, "rate_of_change": -1.1731966051389937, "market_dynamics": 0.343655, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.46, "high": 48.65, "low": 34.4, "close": 37.59, "volume": 23009864}, "trend_line": 39.989333, "activity_lines": {"activity_5": 41.581333, "activity_10": 48.007818, "activity_20": 43.925476, "activity_30": 41.165935}, "trend_signal": 1, "fair_value": 25.175144, "relative_strength": -21.124132, "rate_of_change": -1.509765461014271, "market_dynamics": 0.094172, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.055, "high": 49.71, "low": 32.31, "close": 48.17, "volume": 24968739}, "trend_line": 40.012333, "activity_lines": {"activity_5": 42.838667, "activity_10": 47.469455, "activity_20": 44.862095, "activity_30": 41.69372}, "trend_signal": 1, "fair_value": 25.356206, "relative_strength": -2.621528, "rate_of_change": 0.05751533790272555, "market_dynamics": -0.00342, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.1, "high": 53.0629, "low": 41.19, "close": 48.96, "volume": 27517770}, "trend_line": 40.128667, "activity_lines": {"activity_5": 44.952, "activity_10": 47.082909, "activity_20": 45.775619, "activity_30": 42.270989}, "trend_signal": 1, "fair_value": 25.540611, "relative_strength": -3.369105, "rate_of_change": 0.2907453559381352, "market_dynamics": -0.037629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.26, "high": 51.02, "low": 38.11, "close": 46.29, "volume": 21375633}, "trend_line": 40.150333, "activity_lines": {"activity_5": 45.912667, "activity_10": 46.395273, "activity_20": 46.285, "activity_30": 42.668495}, "trend_signal": 1, "fair_value": 25.701459, "relative_strength": -8.065899, "rate_of_change": 0.05399132744679332, "market_dynamics": -0.086643, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.15, "high": 45.46, "low": 39.245, "close": 40.83, "volume": 17276637}, "trend_line": 40.071667, "activity_lines": {"activity_5": 44.674667, "activity_10": 44.915818, "activity_20": 46.155143, "activity_30": 42.712344}, "trend_signal": 1, "fair_value": 25.817832, "relative_strength": -19.326079, "rate_of_change": -0.19592863650721265, "market_dynamics": -0.16179, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.475, "high": 48.7713, "low": 37.4, "close": 39.87, "volume": 33108849}, "trend_line": 39.438667, "activity_lines": {"activity_5": 43.175333, "activity_10": 43.49, "activity_20": 45.849, "activity_30": 42.699333}, "trend_signal": 1, "fair_value": 25.925101, "relative_strength": -23.180025, "rate_of_change": -1.5796697452092414, "market_dynamics": -0.33292, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.12, "high": 41.1851, "low": 28.7704, "close": 28.96, "volume": 28631618}, "trend_line": 38.682, "activity_lines": {"activity_5": 37.887333, "activity_10": 40.644364, "activity_20": 44.450857, "activity_30": 42.02329}, "trend_signal": 0, "fair_value": 25.948092, "relative_strength": -42.680447, "rate_of_change": -1.9185917211654242, "market_dynamics": -0.575193, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.0, "high": 30.1, "low": 20.8803, "close": 23.99, "volume": 35082889}, "trend_line": 38.279333, "activity_lines": {"activity_5": 32.223333, "activity_10": 37.406, "activity_20": 42.548762, "activity_30": 41.075419}, "trend_signal": 0, "fair_value": 25.93337, "relative_strength": -50.202671, "rate_of_change": -1.0409673750064654, "market_dynamics": -0.747147, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.66, "high": 27.905, "low": 19.1101, "close": 24.08, "volume": 36299082}, "trend_line": 38.0, "activity_lines": {"activity_5": 28.254, "activity_10": 34.566364, "activity_20": 40.654333, "activity_30": 40.159333}, "trend_signal": 0, "fair_value": 25.919539, "relative_strength": -47.040757, "rate_of_change": -0.7297227462139979, "market_dynamics": -0.835661, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.51, "high": 21.78, "low": 15.11, "close": 16.07, "volume": 34998607}, "trend_line": 37.361667, "activity_lines": {"activity_5": 23.095333, "activity_10": 30.570909, "activity_20": 38.054857, "activity_30": 38.744495}, "trend_signal": 0, "fair_value": 25.846579, "relative_strength": -62.846362, "rate_of_change": -1.679823684210534, "market_dynamics": -0.97916, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.9, "high": 17.92, "low": 15.3, "close": 17.18, "volume": 26273651}, "trend_line": 36.703667, "activity_lines": {"activity_5": 19.957333, "activity_10": 27.243455, "activity_20": 35.632476, "activity_30": 37.442452}, "trend_signal": 0, "fair_value": 25.782854, "relative_strength": -59.280848, "rate_of_change": -1.761163387061916, "market_dynamics": -1.053716, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.55, "high": 20.28, "low": 14.0, "close": 14.14, "volume": 30712952}, "trend_line": 36.257667, "activity_lines": {"activity_5": 17.318667, "activity_10": 23.734364, "activity_20": 32.951952, "activity_30": 35.986731}, "trend_signal": 0, "fair_value": 25.69787, "relative_strength": -64.571998, "rate_of_change": -1.2151374411717637, "market_dynamics": -1.128643, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.36, "high": 15.755, "low": 9.77, "close": 11.88, "volume": 35204299}, "trend_line": 36.070667, "activity_lines": {"activity_5": 14.914667, "activity_10": 20.433091, "activity_20": 30.220381, "activity_30": 34.413978}, "trend_signal": 0, "fair_value": 25.597741, "relative_strength": -66.094902, "rate_of_change": -0.5157529854306335, "market_dynamics": -1.20942, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.78, "high": 15.0, "low": 9.21, "close": 13.71, "volume": 33880180}, "trend_line": 35.819333, "activity_lines": {"activity_5": 13.928, "activity_10": 18.138727, "activity_20": 27.887952, "activity_30": 32.971355}, "trend_signal": 0, "fair_value": 25.512217, "relative_strength": -62.581034, "rate_of_change": -0.6967822358261352, "market_dynamics": -1.187952, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.52, "high": 14.8, "low": 12.62, "close": 13.59, "volume": 14616832}, "trend_line": 35.505333, "activity_lines": {"activity_5": 13.592667, "activity_10": 16.414909, "activity_20": 25.751857, "activity_30": 31.537204}, "trend_signal": 0, "fair_value": 25.427059, "relative_strength": -61.290532, "rate_of_change": -0.8766215719315601, "market_dynamics": -1.196664, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.61, "high": 19.6, "low": 13.04, "close": 19.21, "volume": 26079812}, "trend_line": 35.187333, "activity_lines": {"activity_5": 15.296, "activity_10": 16.208182, "activity_20": 24.340476, "activity_30": 30.485892}, "trend_signal": 0, "fair_value": 25.382966, "relative_strength": -47.380265, "rate_of_change": -0.8956401000379234, "market_dynamics": -1.165729, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.97, "high": 19.085, "low": 16.6901, "close": 18.28, "volume": 18736391}, "trend_line": 35.045667, "activity_lines": {"activity_5": 16.554, "activity_10": 16.208, "activity_20": 23.086571, "activity_30": 29.395097}, "trend_signal": 0, "fair_value": 25.332945, "relative_strength": -50.625362, "rate_of_change": -0.4026051079233562, "market_dynamics": -1.180923, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.602, "high": 19.83, "low": 16.27, "close": 17.19, "volume": 33910475}, "trend_line": 34.825333, "activity_lines": {"activity_5": 17.172667, "activity_10": 16.203818, "activity_20": 21.913524, "activity_30": 28.243118}, "trend_signal": 0, "fair_value": 25.276001, "relative_strength": -52.809674, "rate_of_change": -0.6287053974461412, "market_dynamics": -1.076987, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.78, "high": 29.75, "low": 18.2471, "close": 28.9, "volume": 78490367}, "trend_line": 34.581333, "activity_lines": {"activity_5": 21.340667, "activity_10": 18.452364, "activity_20": 21.988238, "activity_30": 27.860839}, "trend_signal": 0, "fair_value": 25.301168, "relative_strength": -25.022842, "rate_of_change": -0.7006393879995341, "market_dynamics": -0.494865, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.45, "high": 31.1, "low": 26.94, "close": 28.08, "volume": 36626492}, "trend_line": 34.482, "activity_lines": {"activity_5": 24.222667, "activity_10": 20.464182, "activity_20": 22.040619, "activity_30": 27.441398}, "trend_signal": 0, "fair_value": 25.320332, "relative_strength": -24.133815, "rate_of_change": -0.28724456630981066, "market_dynamics": -0.087806, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.28, "high": 29.52, "low": 23.98, "close": 24.44, "volume": 18557630}, "trend_line": 34.504333, "activity_lines": {"activity_5": 24.925333, "activity_10": 21.595818, "activity_20": 21.811238, "activity_30": 26.793527}, "trend_signal": 0, "fair_value": 25.314303, "relative_strength": -34.146096, "rate_of_change": 0.06476712487675677, "market_dynamics": 0.287058, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.68, "high": 28.25, "low": 22.99, "close": 25.16, "volume": 28748908}, "trend_line": 33.722333, "activity_lines": {"activity_5": 25.519333, "activity_10": 22.726364, "activity_20": 21.713048, "activity_30": 26.190667}, "trend_signal": 0, "fair_value": 25.313253, "relative_strength": -32.229307, "rate_of_change": -2.2663820222231323, "market_dynamics": 0.60216, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.17, "high": 27.4, "low": 21.93, "close": 23.36, "volume": 22366660}, "trend_line": 32.531, "activity_lines": {"activity_5": 25.054667, "activity_10": 23.329273, "activity_20": 21.553, "activity_30": 25.522129}, "trend_signal": 0, "fair_value": 25.300055, "relative_strength": -35.426808, "rate_of_change": -3.5327715908623527, "market_dynamics": 0.450754, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.32, "high": 37.1, "low": 23.85, "close": 36.56, "volume": 55850792}, "trend_line": 31.838333, "activity_lines": {"activity_5": 28.578667, "activity_10": 26.123455, "activity_20": 22.772, "activity_30": 25.782065}, "trend_signal": 0, "fair_value": 25.375626, "relative_strength": 1.945545, "rate_of_change": -2.1292520979988327, "market_dynamics": 0.641036, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.01, "high": 54.97, "low": 33.28, "close": 46.95, "volume": 74271938}, "trend_line": 31.624, "activity_lines": {"activity_5": 35.055333, "activity_10": 30.391273, "activity_20": 25.026857, "activity_30": 26.757011}, "trend_signal": 0, "fair_value": 25.519455, "relative_strength": 26.047177, "rate_of_change": -0.6731916523393354, "market_dynamics": 0.964801, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.45, "high": 48.76, "low": 41.76, "close": 47.05, "volume": 27951363}, "trend_line": 30.829667, "activity_lines": {"activity_5": 40.307333, "activity_10": 34.070727, "activity_20": 27.262095, "activity_30": 27.752237}, "trend_signal": 0, "fair_value": 25.662041, "relative_strength": 24.748621, "rate_of_change": -2.511804325828479, "market_dynamics": 1.082685, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.8, "high": 57.81, "low": 45.12, "close": 55.37, "volume": 33470016}, "trend_line": 30.773333, "activity_lines": {"activity_5": 46.825333, "activity_10": 38.756727, "activity_20": 30.255524, "activity_30": 29.335484}, "trend_signal": 0, "fair_value": 25.857488, "relative_strength": 46.837891, "rate_of_change": -0.18272659253828352, "market_dynamics": 1.294377, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.99, "high": 72.3452, "low": 51.37, "close": 64.57, "volume": 37511070}, "trend_line": 31.425, "activity_lines": {"activity_5": 54.396, "activity_10": 44.441091, "activity_20": 33.999381, "activity_30": 31.515914}, "trend_signal": 1, "fair_value": 26.110511, "relative_strength": 69.537002, "rate_of_change": 2.117635421551509, "market_dynamics": 1.284477, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.68, "high": 69.87, "low": 54.65, "close": 56.12, "volume": 22592683}, "trend_line": 31.942, "activity_lines": {"activity_5": 56.402667, "activity_10": 47.727636, "activity_20": 36.745238, "activity_30": 33.10914}, "trend_signal": 1, "fair_value": 26.305378, "relative_strength": 46.565881, "rate_of_change": 1.6451869530628462, "market_dynamics": 1.125912, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.035, "high": 57.11, "low": 33.5557, "close": 34.79, "volume": 36778750}, "trend_line": 31.711333, "activity_lines": {"activity_5": 49.995333, "activity_10": 46.641091, "activity_20": 37.307095, "activity_30": 33.292882}, "trend_signal": 1, "fair_value": 26.360117, "relative_strength": -6.613177, "rate_of_change": -0.7221432596581316, "market_dynamics": 0.965055, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.84, "high": 36.71, "low": 30.0, "close": 33.45, "volume": 41075676}, "trend_line": 31.573333, "activity_lines": {"activity_5": 43.952, "activity_10": 45.188909, "activity_20": 37.65219, "activity_30": 33.405054}, "trend_signal": 1, "fair_value": 26.405565, "relative_strength": -13.086294, "rate_of_change": -0.43517565155648963, "market_dynamics": 0.723631, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.06, "high": 41.0951, "low": 34.1617, "close": 34.84, "volume": 40897714}, "trend_line": 31.129, "activity_lines": {"activity_5": 39.278667, "activity_10": 43.825636, "activity_20": 38.05219, "activity_30": 33.615806}, "trend_signal": 1, "fair_value": 26.526286, "relative_strength": -9.543066, "rate_of_change": -1.4073047023575254, "market_dynamics": 0.443033, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.361, "high": 36.2883, "low": 29.17, "close": 34.9, "volume": 28118748}, "trend_line": 30.660333, "activity_lines": {"activity_5": 35.994, "activity_10": 42.297273, "activity_20": 38.359333, "activity_30": 33.859097}, "trend_signal": 1, "fair_value": 26.662586, "relative_strength": -8.104002, "rate_of_change": -1.5055639435895785, "market_dynamics": 0.15598, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.29, "high": 33.9794, "low": 30.66, "close": 31.51, "volume": 21795536}, "trend_line": 30.167667, "activity_lines": {"activity_5": 33.557333, "activity_10": 39.942727, "activity_20": 38.234, "activity_30": 33.913914}, "trend_signal": 1, "fair_value": 26.780283, "relative_strength": -16.732883, "rate_of_change": -1.606851432435518, "market_dynamics": -0.056751, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.485, "high": 33.66, "low": 28.9284, "close": 30.23, "volume": 15328522}, "trend_line": 29.814333, "activity_lines": {"activity_5": 32.334667, "activity_10": 37.447273, "activity_20": 37.902, "activity_30": 33.917935}, "trend_signal": 1, "fair_value": 26.858974, "relative_strength": -21.203568, "rate_of_change": -1.1712340897955424, "market_dynamics": -0.266776, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.75, "high": 36.49, "low": 29.854, "close": 35.08, "volume": 25896157}, "trend_line": 29.654667, "activity_lines": {"activity_5": 33.032667, "activity_10": 36.137636, "activity_20": 37.952667, "activity_30": 34.257656}, "trend_signal": 1, "fair_value": 26.984143, "relative_strength": -10.597032, "rate_of_change": -0.5355343686541685, "market_dynamics": -0.411419, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.98, "high": 41.15, "low": 32.4201, "close": 39.14, "volume": 33979488}, "trend_line": 29.994, "activity_lines": {"activity_5": 34.975333, "activity_10": 35.783818, "activity_20": 38.314429, "activity_30": 34.869613}, "trend_signal": 1, "fair_value": 27.159128, "relative_strength": -2.846397, "rate_of_change": 1.1442819438842455, "market_dynamics": -0.42403, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.0, "high": 37.6449, "low": 30.45, "close": 32.32, "volume": 24686844}, "trend_line": 30.271667, "activity_lines": {"activity_5": 34.358, "activity_10": 34.485091, "activity_20": 37.927333, "activity_30": 35.019677}, "trend_signal": 1, "fair_value": 27.286153, "relative_strength": -19.294165, "rate_of_change": 0.9257418150296759, "market_dynamics": -0.462509, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.5, "high": 47.96, "low": 33.07, "close": 47.09, "volume": 34043527}, "trend_line": 31.038667, "activity_lines": {"activity_5": 38.836, "activity_10": 36.458182, "activity_20": 38.874857, "activity_30": 36.104731}, "trend_signal": 1, "fair_value": 27.504106, "relative_strength": 15.141253, "rate_of_change": 2.533722374786956, "market_dynamics": -0.313427, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.58, "high": 52.4, "low": 39.76, "close": 41.12, "volume": 31603345}, "trend_line": 31.873667, "activity_lines": {"activity_5": 40.285333, "activity_10": 37.51, "activity_20": 39.16719, "activity_30": 36.75514}, "trend_signal": 1, "fair_value": 27.690249, "relative_strength": 2.260523, "rate_of_change": 2.690192848810166, "market_dynamics": -0.258005, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.96, "high": 42.96, "low": 32.37, "close": 36.22, "volume": 29931786}, "trend_line": 32.508333, "activity_lines": {"activity_5": 39.375333, "activity_10": 37.555818, "activity_20": 38.930762, "activity_30": 37.035548}, "trend_signal": 1, "fair_value": 27.841016, "relative_strength": -11.737305, "rate_of_change": 1.9911922904885693, "market_dynamics": -0.311328, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.52, "high": 40.17, "low": 30.6601, "close": 39.66, "volume": 33280411}, "trend_line": 33.359, "activity_lines": {"activity_5": 39.536, "activity_10": 38.176727, "activity_20": 38.965857, "activity_30": 37.496946}, "trend_signal": 1, "fair_value": 28.003629, "relative_strength": -5.449972, "rate_of_change": 2.616765984278558, "market_dynamics": -0.235518, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.68, "high": 43.83, "low": 33.85, "close": 36.92, "volume": 33651061}, "trend_line": 34.193667, "activity_lines": {"activity_5": 38.748667, "activity_10": 38.211818, "activity_20": 38.670952, "activity_30": 37.726688}, "trend_signal": 1, "fair_value": 28.172442, "relative_strength": -13.892412, "rate_of_change": 2.5020744027099013, "market_dynamics": -0.350302, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.19, "high": 36.69, "low": 24.68, "close": 29.29, "volume": 35345412}, "trend_line": 34.713, "activity_lines": {"activity_5": 35.111333, "activity_10": 36.822909, "activity_20": 37.58481, "activity_30": 37.410323}, "trend_signal": 1, "fair_value": 28.296309, "relative_strength": -28.574198, "rate_of_change": 1.5187987880913831, "market_dynamics": -0.440102, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.89, "high": 32.19, "low": 21.71, "close": 24.43, "volume": 27131232}, "trend_line": 35.074333, "activity_lines": {"activity_5": 31.040667, "activity_10": 34.590727, "activity_20": 36.070429, "activity_30": 36.746903}, "trend_signal": 0, "fair_value": 28.408912, "relative_strength": -38.951312, "rate_of_change": 1.0409155071587068, "market_dynamics": -0.617236, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.8, "high": 23.335, "low": 15.92, "close": 17.25, "volume": 38981754}, "trend_line": 35.009, "activity_lines": {"activity_5": 25.689333, "activity_10": 31.158545, "activity_20": 33.979476, "activity_30": 35.596946}, "trend_signal": 0, "fair_value": 28.477408, "relative_strength": -54.390066, "rate_of_change": -0.18627011381799485, "market_dynamics": -0.867302, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.83, "high": 23.07, "low": 17.1234, "close": 21.97, "volume": 25425955}, "trend_line": 35.132, "activity_lines": {"activity_5": 23.176, "activity_10": 28.908727, "activity_20": 32.479952, "activity_30": 34.75572}, "trend_signal": 0, "fair_value": 28.571423, "relative_strength": -43.463411, "rate_of_change": 0.35133822731296965, "market_dynamics": -1.124741, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.96, "high": 22.9555, "low": 18.6599, "close": 21.27, "volume": 29307242}, "trend_line": 35.268, "activity_lines": {"activity_5": 21.608667, "activity_10": 26.843818, "activity_20": 31.07281, "activity_30": 33.861398}, "trend_signal": 0, "fair_value": 28.671572, "relative_strength": -44.073048, "rate_of_change": 0.3871114653307605, "market_dynamics": -1.307689, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.89, "high": 23.65, "low": 19.85, "close": 20.85, "volume": 25966923}, "trend_line": 34.999667, "activity_lines": {"activity_5": 20.944667, "activity_10": 24.903455, "activity_20": 29.831857, "activity_30": 32.931204}, "trend_signal": 0, "fair_value": 28.774145, "relative_strength": -42.775829, "rate_of_change": -0.7608398548258999, "market_dynamics": -1.368028, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 16.54, "close": 17.35, "volume": 26334599}, "trend_line": 34.642, "activity_lines": {"activity_5": 19.676667, "activity_10": 22.803818, "activity_20": 28.425524, "activity_30": 31.792516}, "trend_signal": 0, "fair_value": 28.855825, "relative_strength": -51.721706, "rate_of_change": -1.0219154370811565, "market_dynamics": -1.430208, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.25, "high": 18.7, "low": 15.58, "close": 16.14, "volume": 16216408}, "trend_line": 34.365333, "activity_lines": {"activity_5": 18.477333, "activity_10": 20.916364, "activity_20": 26.987, "activity_30": 30.598839}, "trend_signal": 0, "fair_value": 28.930019, "relative_strength": -54.860407, "rate_of_change": -0.7986461520697515, "market_dynamics": -1.472299, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.795, "high": 16.53, "low": 14.57, "close": 15.98, "volume": 16444821}, "trend_line": 34.059333, "activity_lines": {"activity_5": 17.298667, "activity_10": 19.364909, "activity_20": 25.615667, "activity_30": 29.412688}, "trend_signal": 0, "fair_value": 29.006135, "relative_strength": -53.67138, "rate_of_change": -0.8904322271516978, "market_dynamics": -1.522041, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.44, "high": 18.9955, "low": 15.91, "close": 16.42, "volume": 32359239}, "trend_line": 33.828, "activity_lines": {"activity_5": 16.666, "activity_10": 18.324, "activity_20": 24.376048, "activity_30": 28.274667}, "trend_signal": 0, "fair_value": 29.063747, "relative_strength": -52.641941, "rate_of_change": -0.6792059022412428, "market_dynamics": -1.53324, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.25, "high": 19.485, "low": 15.655, "close": 16.3, "volume": 37979724}, "trend_line": 33.152667, "activity_lines": {"activity_5": 16.316667, "activity_10": 17.634, "activity_20": 23.213, "activity_30": 27.143828}, "trend_signal": 0, "fair_value": 29.11349, "relative_strength": -51.457309, "rate_of_change": -1.9963728272437091, "market_dynamics": -1.442994, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.19, "high": 15.43, "low": 12.94, "close": 13.1, "volume": 27050526}, "trend_line": 32.024333, "activity_lines": {"activity_5": 15.204, "activity_10": 16.598364, "activity_20": 21.817619, "activity_30": 25.850108}, "trend_signal": 0, "fair_value": 29.134024, "relative_strength": -60.057259, "rate_of_change": -3.4034486576902014, "market_dynamics": -1.43451, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.5, "high": 12.925, "low": 10.06, "close": 10.5, "volume": 32521145}, "trend_line": 30.806, "activity_lines": {"activity_5": 13.508, "activity_10": 15.296, "activity_20": 20.25619, "activity_30": 24.461441}, "trend_signal": 0, "fair_value": 29.118513, "relative_strength": -67.073151, "rate_of_change": -3.804397737183153, "market_dynamics": -1.43544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.95, "high": 10.06, "low": 5.62, "close": 7.16, "volume": 75027863}, "trend_line": 29.199, "activity_lines": {"activity_5": 11.074667, "activity_10": 13.509091, "activity_20": 18.493714, "activity_30": 22.935892}, "trend_signal": 0, "fair_value": 29.110114, "relative_strength": -76.509124, "rate_of_change": -5.216516263065634, "market_dynamics": -1.371714, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.735, "high": 7.3994, "low": 5.02, "close": 6.83, "volume": 99522334}, "trend_line": 27.274333, "activity_lines": {"activity_5": 9.119333, "activity_10": 11.931455, "activity_20": 16.852095, "activity_30": 21.492731}, "trend_signal": 0, "fair_value": 29.088233, "relative_strength": -76.739366, "rate_of_change": -6.591551080516465, "market_dynamics": -1.367161, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.69, "high": 7.7499, "low": 6.34, "close": 7.4, "volume": 78321781}, "trend_line": 25.650333, "activity_lines": {"activity_5": 7.993333, "activity_10": 10.72, "activity_20": 15.386143, "activity_30": 20.210516}, "trend_signal": 0, "fair_value": 29.080349, "relative_strength": -74.651973, "rate_of_change": -5.9543160963826285, "market_dynamics": -1.237701, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 8.5, "low": 5.84, "close": 7.62, "volume": 101016683}, "trend_line": 24.744667, "activity_lines": {"activity_5": 7.534, "activity_10": 9.793091, "activity_20": 14.130143, "activity_30": 19.047269}, "trend_signal": 0, "fair_value": 29.065306, "relative_strength": -73.461635, "rate_of_change": -3.5308157597798053, "market_dynamics": -1.030364, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.34, "high": 10.98, "low": 7.22, "close": 9.33, "volume": 130161488}, "trend_line": 23.940667, "activity_lines": {"activity_5": 8.01, "activity_10": 9.354, "activity_20": 13.196524, "activity_30": 18.052774}, "trend_signal": 0, "fair_value": 29.077469, "relative_strength": -66.641054, "rate_of_change": -3.2491849657948455, "market_dynamics": -0.881613, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.41, "high": 10.19, "low": 8.8601, "close": 9.13, "volume": 103548821}, "trend_line": 23.083667, "activity_lines": {"activity_5": 8.497333, "activity_10": 9.002364, "activity_20": 12.371905, "activity_30": 17.097247}, "trend_signal": 0, "fair_value": 29.057461, "relative_strength": -66.773952, "rate_of_change": -3.579683055614127, "market_dynamics": -0.683373, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.71, "high": 10.83, "low": 8.73, "close": 9.25, "volume": 88344883}, "trend_line": 22.228667, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.797091, "activity_20": 11.704095, "activity_30": 16.204753}, "trend_signal": 0, "fair_value": 29.050821, "relative_strength": -65.374922, "rate_of_change": -3.7039175794729533, "market_dynamics": -0.462683, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.34, "high": 9.835, "low": 5.91, "close": 6.03, "volume": 110078017}, "trend_line": 21.379333, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.136727, "activity_20": 10.861381, "activity_30": 15.159677}, "trend_signal": 0, "fair_value": 29.024306, "relative_strength": -76.482997, "rate_of_change": -3.8208948831704683, "market_dynamics": -0.338444, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.265, "high": 7.38, "low": 5.81, "close": 6.74, "volume": 67014300}, "trend_line": 20.596333, "activity_lines": {"activity_5": 7.544, "activity_10": 7.792182, "activity_20": 10.197048, "activity_30": 14.215204}, "trend_signal": 0, "fair_value": 29.010978, "relative_strength": -74.540928, "rate_of_change": -3.662415473859721, "market_dynamics": -0.249042, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.02, "high": 8.165, "low": 6.0622, "close": 6.41, "volume": 85638868}, "trend_line": 19.640667, "activity_lines": {"activity_5": 6.982, "activity_10": 7.503273, "activity_20": 9.585524, "activity_30": 13.299957}, "trend_signal": 0, "fair_value": 28.984022, "relative_strength": -76.624269, "rate_of_change": -4.639981301525863, "market_dynamics": -0.158378, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.19, "high": 10.46, "low": 6.16, "close": 9.59, "volume": 109887575}, "trend_line": 18.655667, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.866909, "activity_20": 9.328476, "activity_30": 12.651527}, "trend_signal": 0, "fair_value": 28.992927, "relative_strength": -66.836944, "rate_of_change": -5.015104629593279, "market_dynamics": 0.094937, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.085, "high": 10.135, "low": 8.34, "close": 8.85, "volume": 100242580}, "trend_line": 17.873333, "activity_lines": {"activity_5": 8.09, "activity_10": 8.051818, "activity_20": 9.059905, "activity_30": 12.018903}, "trend_signal": 0, "fair_value": 29.004187, "relative_strength": -69.729397, "rate_of_change": -4.193546121937116, "market_dynamics": 0.296059, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.79, "high": 9.26, "low": 6.94, "close": 8.04, "volume": 83279449}, "trend_line": 16.571667, "activity_lines": {"activity_5": 8.262, "activity_10": 8.052727, "activity_20": 8.773333, "activity_30": 11.384495}, "trend_signal": 0, "fair_value": 29.005203, "relative_strength": -72.612109, "rate_of_change": -7.2827267303753445, "market_dynamics": 0.474547, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.73, "high": 9.54, "low": 7.27, "close": 8.82, "volume": 120013235}, "trend_line": 15.495, "activity_lines": {"activity_5": 8.56, "activity_10": 8.183818, "activity_20": 8.622048, "activity_30": 10.884387}, "trend_signal": 0, "fair_value": 29.01269, "relative_strength": -71.229286, "rate_of_change": -6.497034969384807, "market_dynamics": 0.716356, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.73, "high": 10.57, "low": 7.8601, "close": 8.15, "volume": 151710581}, "trend_line": 14.559333, "activity_lines": {"activity_5": 8.496, "activity_10": 8.171273, "activity_20": 8.447571, "activity_30": 10.410516}, "trend_signal": 0, "fair_value": 29.016969, "relative_strength": -72.792194, "rate_of_change": -6.038509196514997, "market_dynamics": 0.81495, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.73, "high": 8.205, "low": 7.21, "close": 7.24, "volume": 88959179}, "trend_line": 13.478667, "activity_lines": {"activity_5": 8.012667, "activity_10": 8.014727, "activity_20": 8.224476, "activity_30": 9.938301}, "trend_signal": 0, "fair_value": 29.015478, "relative_strength": -75.61726, "rate_of_change": -7.422496621239453, "market_dynamics": 0.780604, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.705, "low": 6.03, "close": 7.5, "volume": 79839157}, "trend_line": 12.498, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.939818, "activity_20": 8.067762, "activity_30": 9.552581}, "trend_signal": 0, "fair_value": 29.00587, "relative_strength": -75.020978, "rate_of_change": -7.275697218426721, "market_dynamics": 0.776245, "expectation": {"probability": 49.1364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b667b29-26c3-417b-8393-8fcd253b069c/", "share_image": "https://sharemaestro.com/terminal/7b667b29-26c3-417b-8393-8fcd253b069c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}