{"ticker": {"uuid": "7b66dc2d-fb1c-43e1-a8ea-f1a55e0caedf", "symbol": "ADL", "name": "Archidply Decor Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADL rose 6.13%, moving from 69.99 to 74.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.56 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.28"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.5, "high": 79.400002, "low": 73.0, "close": 74.279999, "volume": 4657}, "trend_line": 73.38, "activity_lines": {"activity_5": 74.376666, "activity_10": 73.407454, "activity_20": 71.414857, "activity_30": 71.981763}, "trend_signal": 0, "fair_value": 85.544295, "relative_strength": -1.558739, "rate_of_change": -0.4553536767156985, "market_dynamics": 0.87227, "expectation": {"probability": 46.2819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.900002, "high": 82.5, "low": 70.650002, "close": 79.150002, "volume": 10811}, "trend_line": 64.611666, "activity_lines": {"activity_5": 75.476668, "activity_10": 72.244546, "activity_20": 67.778333, "activity_30": 66.105376}, "trend_signal": 1, "fair_value": 48.196099, "relative_strength": 15.954475, "rate_of_change": 0.8008523404189043, "market_dynamics": 1.386441, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.0, "high": 83.099998, "low": 72.0, "close": 73.400002, "volume": 9916}, "trend_line": 65.006667, "activity_lines": {"activity_5": 75.016669, "activity_10": 72.950001, "activity_20": 68.584048, "activity_30": 66.672366}, "trend_signal": 1, "fair_value": 48.373592, "relative_strength": 6.040713, "rate_of_change": 0.6113462544055024, "market_dynamics": 1.319393, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.75, "high": 80.0, "low": 71.650002, "close": 76.0, "volume": 8936}, "trend_line": 65.378333, "activity_lines": {"activity_5": 75.520001, "activity_10": 73.955455, "activity_20": 69.576191, "activity_30": 67.381613}, "trend_signal": 1, "fair_value": 48.566783, "relative_strength": 10.56892, "rate_of_change": 0.5717352037138049, "market_dynamics": 1.255031, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.599998, "high": 80.0, "low": 72.5, "close": 76.900002, "volume": 11196}, "trend_line": 65.735, "activity_lines": {"activity_5": 76.070002, "activity_10": 74.867274, "activity_20": 70.602143, "activity_30": 68.124946}, "trend_signal": 1, "fair_value": 48.763542, "relative_strength": 8.603448, "rate_of_change": 0.5455431235911165, "market_dynamics": 1.237265, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.900002, "high": 78.949997, "low": 72.75, "close": 76.400002, "volume": 23112}, "trend_line": 66.085, "activity_lines": {"activity_5": 76.236668, "activity_10": 75.498183, "activity_20": 71.496191, "activity_30": 68.813011}, "trend_signal": 1, "fair_value": 48.954138, "relative_strength": 6.899502, "rate_of_change": 0.5324408610329266, "market_dynamics": 1.234815, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.800003, "high": 83.449997, "low": 74.300003, "close": 81.199997, "volume": 10383}, "trend_line": 66.673333, "activity_lines": {"activity_5": 77.846667, "activity_10": 76.715455, "activity_20": 72.760476, "activity_30": 69.788172}, "trend_signal": 1, "fair_value": 49.175, "relative_strength": 11.922992, "rate_of_change": 0.8902670802754117, "market_dynamics": 1.258191, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.0, "high": 84.0, "low": 74.849998, "close": 78.800003, "volume": 3137}, "trend_line": 67.258333, "activity_lines": {"activity_5": 78.520001, "activity_10": 77.264547, "activity_20": 73.691905, "activity_30": 70.570538}, "trend_signal": 1, "fair_value": 49.376531, "relative_strength": 7.381367, "rate_of_change": 0.877412263160736, "market_dynamics": 1.173193, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.900002, "high": 80.5, "low": 72.199997, "close": 78.75, "volume": 6032}, "trend_line": 67.718334, "activity_lines": {"activity_5": 78.816667, "activity_10": 77.732728, "activity_20": 74.535477, "activity_30": 71.311936}, "trend_signal": 1, "fair_value": 49.575, "relative_strength": 7.55927, "rate_of_change": 0.6839316103775653, "market_dynamics": 1.013585, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.75, "high": 82.0, "low": 75.0, "close": 80.5, "volume": 8406}, "trend_line": 68.33, "activity_lines": {"activity_5": 79.513334, "activity_10": 78.400001, "activity_20": 75.45381, "activity_30": 72.136559}, "trend_signal": 1, "fair_value": 49.78255, "relative_strength": 10.228313, "rate_of_change": 0.9032502187664564, "market_dynamics": 0.958186, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.0, "high": 82.0, "low": 75.099998, "close": 78.400002, "volume": 9192}, "trend_line": 68.793334, "activity_lines": {"activity_5": 79.270001, "activity_10": 78.56091, "activity_20": 76.065001, "activity_30": 72.786237}, "trend_signal": 1, "fair_value": 49.973333, "relative_strength": 7.456969, "rate_of_change": 0.6780828333089467, "market_dynamics": 0.741218, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.949997, "high": 78.0, "low": 70.199997, "close": 72.550003, "volume": 5019}, "trend_line": 69.056667, "activity_lines": {"activity_5": 76.943335, "activity_10": 77.579092, "activity_20": 76.044287, "activity_30": 73.028603}, "trend_signal": 1, "fair_value": 50.122848, "relative_strength": -0.144826, "rate_of_change": 0.3827885416921397, "market_dynamics": 0.308341, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.900002, "high": 78.849998, "low": 69.050003, "close": 72.5, "volume": 2966}, "trend_line": 69.455, "activity_lines": {"activity_5": 75.176668, "activity_10": 76.708183, "activity_20": 75.958096, "activity_30": 73.250753}, "trend_signal": 1, "fair_value": 50.270066, "relative_strength": 0.031296, "rate_of_change": 0.5768204828072485, "market_dynamics": -0.070175, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.0, "high": 76.75, "low": 72.0, "close": 75.25, "volume": 7206}, "trend_line": 69.793334, "activity_lines": {"activity_5": 74.746668, "activity_10": 76.353637, "activity_20": 76.092858, "activity_30": 73.624624}, "trend_signal": 1, "fair_value": 50.433333, "relative_strength": 3.306708, "rate_of_change": 0.4871269167086649, "market_dynamics": -0.513187, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.25, "high": 79.0, "low": 73.0, "close": 75.650002, "volume": 14497}, "trend_line": 70.341667, "activity_lines": {"activity_5": 74.683335, "activity_10": 76.085456, "activity_20": 76.201906, "activity_30": 74.002474}, "trend_signal": 1, "fair_value": 50.597078, "relative_strength": 2.05856, "rate_of_change": 0.7856523948261298, "market_dynamics": -0.666536, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.0, "high": 78.099998, "low": 70.349998, "close": 76.699997, "volume": 9089}, "trend_line": 70.96, "activity_lines": {"activity_5": 75.293333, "activity_10": 76.030909, "activity_20": 76.367143, "activity_30": 74.412689}, "trend_signal": 1, "fair_value": 50.765484, "relative_strength": 1.832866, "rate_of_change": 0.879042289401519, "market_dynamics": -0.589431, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.699997, "high": 76.699997, "low": 71.650002, "close": 73.150002, "volume": 6805}, "trend_line": 71.421667, "activity_lines": {"activity_5": 74.833334, "activity_10": 75.325455, "activity_20": 76.117858, "activity_30": 74.553979}, "trend_signal": 1, "fair_value": 50.908974, "relative_strength": -0.143809, "rate_of_change": 0.6506017474633675, "market_dynamics": -0.554592, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.150002, "high": 80.25, "low": 73.0, "close": 76.550003, "volume": 10769}, "trend_line": 71.928334, "activity_lines": {"activity_5": 75.466668, "activity_10": 75.384546, "activity_20": 76.170001, "activity_30": 74.884839}, "trend_signal": 1, "fair_value": 51.253205, "relative_strength": 4.885775, "rate_of_change": 0.7094023722521169, "market_dynamics": -0.492548, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.5, "high": 80.0, "low": 73.75, "close": 79.400002, "volume": 5756}, "trend_line": 72.593334, "activity_lines": {"activity_5": 76.780002, "activity_10": 76.002728, "activity_20": 76.485477, "activity_30": 75.366883}, "trend_signal": 1, "fair_value": 51.617308, "relative_strength": 8.84318, "rate_of_change": 0.9245313536665425, "market_dynamics": -0.498872, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.900002, "high": 82.949997, "low": 73.650002, "close": 81.25, "volume": 19616}, "trend_line": 73.368334, "activity_lines": {"activity_5": 78.433335, "activity_10": 76.945456, "activity_20": 76.942858, "activity_30": 75.925377}, "trend_signal": 1, "fair_value": 52.007051, "relative_strength": 10.665717, "rate_of_change": 1.0675911372248115, "market_dynamics": -0.243406, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.849998, "high": 93.5, "low": 78.050003, "close": 91.449997, "volume": 19434}, "trend_line": 74.326667, "activity_lines": {"activity_5": 83.113333, "activity_10": 79.729091, "activity_20": 78.335477, "activity_30": 77.091936}, "trend_signal": 1, "fair_value": 52.475, "relative_strength": 25.287597, "rate_of_change": 1.306194304480181, "market_dynamics": 0.225399, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.300003, "high": 93.300003, "low": 80.650002, "close": 87.0, "volume": 8965}, "trend_line": 75.233334, "activity_lines": {"activity_5": 85.326666, "activity_10": 81.466364, "activity_20": 79.221429, "activity_30": 77.90957}, "trend_signal": 1, "fair_value": 52.913141, "relative_strength": 21.685483, "rate_of_change": 1.2198407874255934, "market_dynamics": 0.493226, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.0, "high": 91.349998, "low": 79.400002, "close": 85.25, "volume": 4766}, "trend_line": 75.945, "activity_lines": {"activity_5": 86.033333, "activity_10": 82.622727, "activity_20": 79.903334, "activity_30": 78.555807}, "trend_signal": 1, "fair_value": 53.348398, "relative_strength": 17.558598, "rate_of_change": 0.945945051431582, "market_dynamics": 0.660913, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.0, "high": 91.5, "low": 81.550003, "close": 84.949997, "volume": 5439}, "trend_line": 76.715, "activity_lines": {"activity_5": 86.059999, "activity_10": 83.492727, "activity_20": 80.500238, "activity_30": 79.136775}, "trend_signal": 1, "fair_value": 53.784615, "relative_strength": 15.441206, "rate_of_change": 1.0138916321021927, "market_dynamics": 0.645612, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.849998, "high": 93.0, "low": 83.699997, "close": 89.900002, "volume": 11607}, "trend_line": 77.496667, "activity_lines": {"activity_5": 87.366666, "activity_10": 85.086364, "activity_20": 81.525953, "activity_30": 79.98742}, "trend_signal": 1, "fair_value": 54.240385, "relative_strength": 19.545878, "rate_of_change": 1.018923287492666, "market_dynamics": 0.663957, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.900002, "high": 94.300003, "low": 87.400002, "close": 89.050003, "volume": 4474}, "trend_line": 78.443334, "activity_lines": {"activity_5": 87.813334, "activity_10": 86.266364, "activity_20": 82.40881, "activity_30": 80.732796}, "trend_signal": 1, "fair_value": 54.679808, "relative_strength": 17.449227, "rate_of_change": 1.2215583413413003, "market_dynamics": 0.698608, "expectation": {"probability": 48.0286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.650002, "high": 93.5, "low": 86.050003, "close": 86.849998, "volume": 8524}, "trend_line": 79.056667, "activity_lines": {"activity_5": 87.686667, "activity_10": 86.821818, "activity_20": 83.021905, "activity_30": 81.275162}, "trend_signal": 1, "fair_value": 55.086218, "relative_strength": 11.456756, "rate_of_change": 0.7818803316034623, "market_dynamics": 0.782778, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.0, "high": 96.300003, "low": 84.150002, "close": 90.699997, "volume": 13951}, "trend_line": 79.585001, "activity_lines": {"activity_5": 88.853332, "activity_10": 87.828181, "activity_20": 83.974762, "activity_30": 82.026344}, "trend_signal": 1, "fair_value": 55.49359, "relative_strength": 12.07617, "rate_of_change": 0.668297842609531, "market_dynamics": 0.966253, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.0, "high": 95.0, "low": 87.599998, "close": 92.0, "volume": 21277}, "trend_line": 80.245001, "activity_lines": {"activity_5": 90.089999, "activity_10": 88.813636, "activity_20": 84.994762, "activity_30": 82.827312}, "trend_signal": 1, "fair_value": 55.891346, "relative_strength": 10.654834, "rate_of_change": 0.8293019937261753, "market_dynamics": 0.994811, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.0, "high": 94.0, "low": 88.0, "close": 92.400002, "volume": 13675}, "trend_line": 80.870001, "activity_lines": {"activity_5": 90.99, "activity_10": 89.642727, "activity_20": 85.989762, "activity_30": 83.611506}, "trend_signal": 1, "fair_value": 56.291667, "relative_strength": 11.203992, "rate_of_change": 0.7788647170681697, "market_dynamics": 1.048275, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.0, "high": 97.0, "low": 88.449997, "close": 92.099998, "volume": 15533}, "trend_line": 81.471667, "activity_lines": {"activity_5": 91.623333, "activity_10": 90.214545, "activity_20": 86.899524, "activity_30": 84.336022}, "trend_signal": 1, "fair_value": 56.657051, "relative_strength": 8.54548, "rate_of_change": 0.7439915822432035, "market_dynamics": 1.170109, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.0, "high": 96.699997, "low": 88.25, "close": 93.349998, "volume": 24234}, "trend_line": 81.945, "activity_lines": {"activity_5": 92.469999, "activity_10": 91.001817, "activity_20": 87.863095, "activity_30": 85.102366}, "trend_signal": 1, "fair_value": 57.04391, "relative_strength": 9.680229, "rate_of_change": 0.5809786609619718, "market_dynamics": 1.230604, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.599998, "high": 97.75, "low": 87.099998, "close": 92.900002, "volume": 11543}, "trend_line": 82.595, "activity_lines": {"activity_5": 92.733333, "activity_10": 91.591818, "activity_20": 88.684762, "activity_30": 85.80914}, "trend_signal": 1, "fair_value": 57.461859, "relative_strength": 7.890871, "rate_of_change": 0.793214961254507, "market_dynamics": 1.122152, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.900002, "high": 93.449997, "low": 89.0, "close": 92.300003, "volume": 2730}, "trend_line": 83.138334, "activity_lines": {"activity_5": 92.650001, "activity_10": 91.933637, "activity_20": 89.352143, "activity_30": 86.435269}, "trend_signal": 1, "fair_value": 57.867628, "relative_strength": 8.182173, "rate_of_change": 0.6578291664144338, "market_dynamics": 0.917022, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.699997, "high": 91.949997, "low": 86.099998, "close": 90.75, "volume": 6400}, "trend_line": 83.6, "activity_lines": {"activity_5": 92.030001, "activity_10": 91.86, "activity_20": 89.790714, "activity_30": 86.926344}, "trend_signal": 1, "fair_value": 58.270833, "relative_strength": 7.285612, "rate_of_change": 0.5552985942681915, "market_dynamics": 0.476373, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.0, "high": 93.449997, "low": 88.0, "close": 91.650002, "volume": 12529}, "trend_line": 84.108334, "activity_lines": {"activity_5": 91.820001, "activity_10": 91.934546, "activity_20": 90.243096, "activity_30": 87.445699}, "trend_signal": 1, "fair_value": 58.681731, "relative_strength": 5.584035, "rate_of_change": 0.6080550239234509, "market_dynamics": 0.116798, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.0, "high": 94.449997, "low": 88.0, "close": 89.550003, "volume": 11404}, "trend_line": 84.386667, "activity_lines": {"activity_5": 90.940002, "activity_10": 91.580001, "activity_20": 90.424286, "activity_30": 87.796775}, "trend_signal": 1, "fair_value": 59.075641, "relative_strength": 3.105203, "rate_of_change": 0.3309220225429783, "market_dynamics": -0.215898, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.050003, "high": 94.0, "low": 87.050003, "close": 89.5, "volume": 8244}, "trend_line": 84.743334, "activity_lines": {"activity_5": 90.296668, "activity_10": 91.167274, "activity_20": 90.52262, "activity_30": 88.126667}, "trend_signal": 1, "fair_value": 59.482692, "relative_strength": 1.439251, "rate_of_change": 0.4226580011745239, "market_dynamics": -0.454154, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.0, "high": 94.0, "low": 87.75, "close": 89.199997, "volume": 6438}, "trend_line": 85.091667, "activity_lines": {"activity_5": 89.78, "activity_10": 90.721819, "activity_20": 90.530714, "activity_30": 88.414194}, "trend_signal": 1, "fair_value": 59.860898, "relative_strength": 0.018233, "rate_of_change": 0.41104472004841897, "market_dynamics": -0.585782, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.900002, "high": 92.900002, "low": 87.050003, "close": 89.949997, "volume": 9326}, "trend_line": 85.406667, "activity_lines": {"activity_5": 89.719999, "activity_10": 90.463636, "activity_20": 90.563571, "activity_30": 88.727634}, "trend_signal": 1, "fair_value": 60.232692, "relative_strength": 0.031482, "rate_of_change": 0.37018901039980534, "market_dynamics": -0.768073, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.150002, "high": 92.550003, "low": 87.150002, "close": 87.900002, "volume": 9589}, "trend_line": 85.723334, "activity_lines": {"activity_5": 89.029999, "activity_10": 89.877273, "activity_20": 90.359762, "activity_30": 88.888495}, "trend_signal": 1, "fair_value": 60.601282, "relative_strength": -3.149411, "rate_of_change": 0.37077550397792175, "market_dynamics": -0.875293, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.550003, "high": 91.550003, "low": 77.099998, "close": 78.050003, "volume": 11335}, "trend_line": 85.906667, "activity_lines": {"activity_5": 85.306667, "activity_10": 87.576364, "activity_20": 89.234762, "activity_30": 88.393441}, "trend_signal": 0, "fair_value": 60.914103, "relative_strength": -12.23, "rate_of_change": 0.21386592360022375, "market_dynamics": -1.029011, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.800003, "high": 87.199997, "low": 79.0, "close": 82.25, "volume": 1426}, "trend_line": 86.231667, "activity_lines": {"activity_5": 83.750001, "activity_10": 86.317273, "activity_20": 88.552381, "activity_30": 88.157527}, "trend_signal": 0, "fair_value": 61.270833, "relative_strength": -7.823885, "rate_of_change": 0.3783175524665657, "market_dynamics": -1.127296, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.199997, "high": 86.199997, "low": 78.349998, "close": 81.050003, "volume": 3261}, "trend_line": 86.425, "activity_lines": {"activity_5": 82.276668, "activity_10": 85.033637, "activity_20": 87.770001, "activity_30": 87.823226}, "trend_signal": 0, "fair_value": 61.60609, "relative_strength": -10.184308, "rate_of_change": 0.2242018584657485, "market_dynamics": -1.302446, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.949997, "high": 89.0, "low": 78.099998, "close": 86.900002, "volume": 8245}, "trend_line": 86.8, "activity_lines": {"activity_5": 83.296669, "activity_10": 85.018183, "activity_20": 87.563334, "activity_30": 87.853872}, "trend_signal": 0, "fair_value": 61.976282, "relative_strength": -4.604569, "rate_of_change": 0.4339022273647672, "market_dynamics": -1.270559, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.0, "high": 105.099998, "low": 80.599998, "close": 89.550003, "volume": 214365}, "trend_line": 87.228334, "activity_lines": {"activity_5": 85.403336, "activity_10": 85.554547, "activity_20": 87.623334, "activity_30": 88.031291}, "trend_signal": 0, "fair_value": 62.351923, "relative_strength": -1.956785, "rate_of_change": 0.49347235023042246, "market_dynamics": -0.957138, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.0, "high": 91.699997, "low": 81.650002, "close": 83.199997, "volume": 14031}, "trend_line": 87.563334, "activity_lines": {"activity_5": 85.283334, "activity_10": 84.974546, "activity_20": 87.076191, "activity_30": 87.771398}, "trend_signal": 0, "fair_value": 62.692628, "relative_strength": -7.371341, "rate_of_change": 0.38404952225729055, "market_dynamics": -0.840783, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.650002, "high": 92.949997, "low": 80.0, "close": 82.949997, "volume": 43238}, "trend_line": 87.776667, "activity_lines": {"activity_5": 84.736666, "activity_10": 84.464546, "activity_20": 86.522619, "activity_30": 87.473764}, "trend_signal": 0, "fair_value": 63.043269, "relative_strength": -8.921899, "rate_of_change": 0.24363279726192905, "market_dynamics": -0.68242, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.75, "high": 96.949997, "low": 81.150002, "close": 93.0, "volume": 73975}, "trend_line": 88.23, "activity_lines": {"activity_5": 87.493332, "activity_10": 85.900909, "activity_20": 86.963096, "activity_30": 87.810753}, "trend_signal": 0, "fair_value": 63.46218, "relative_strength": 1.690656, "rate_of_change": 0.5164618519862466, "market_dynamics": -0.390668, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.0, "high": 93.0, "low": 80.0, "close": 83.699997, "volume": 12584}, "trend_line": 88.311667, "activity_lines": {"activity_5": 86.353332, "activity_10": 85.577272, "activity_20": 86.513095, "activity_30": 87.518495}, "trend_signal": 0, "fair_value": 63.805769, "relative_strength": -6.604039, "rate_of_change": 0.09256148702255007, "market_dynamics": -0.536166, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.5, "high": 91.800003, "low": 80.449997, "close": 87.900002, "volume": 21107}, "trend_line": 88.193334, "activity_lines": {"activity_5": 86.826666, "activity_10": 86.130909, "activity_20": 86.504524, "activity_30": 87.491936}, "trend_signal": 0, "fair_value": 64.17468, "relative_strength": -3.686915, "rate_of_change": -0.1339947529243298, "market_dynamics": -0.318776, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.400002, "high": 87.25, "low": 81.0, "close": 84.150002, "volume": 17207}, "trend_line": 88.098334, "activity_lines": {"activity_5": 86.16, "activity_10": 86.002727, "activity_20": 86.15881, "activity_30": 87.231076}, "trend_signal": 0, "fair_value": 64.511218, "relative_strength": -9.632823, "rate_of_change": -0.10771789169462499, "market_dynamics": -0.195192, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.849998, "high": 88.349998, "low": 81.5, "close": 84.849998, "volume": 10930}, "trend_line": 88.085, "activity_lines": {"activity_5": 85.663333, "activity_10": 85.890909, "activity_20": 85.923572, "activity_30": 87.021506}, "trend_signal": 0, "fair_value": 64.861859, "relative_strength": -7.055587, "rate_of_change": -0.015135359994435766, "market_dynamics": -0.356035, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.449997, "high": 89.449997, "low": 76.400002, "close": 85.300003, "volume": 17735}, "trend_line": 88.096667, "activity_lines": {"activity_5": 85.190001, "activity_10": 85.813637, "activity_20": 85.769524, "activity_30": 86.841828}, "trend_signal": 0, "fair_value": 65.199039, "relative_strength": -9.350792, "rate_of_change": 0.01324516092411053, "market_dynamics": -0.229273, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.650002, "high": 103.150002, "low": 81.910004, "close": 93.860001, "volume": 467640}, "trend_line": 88.228667, "activity_lines": {"activity_5": 88.083334, "activity_10": 87.215455, "activity_20": 86.464048, "activity_30": 87.213656}, "trend_signal": 0, "fair_value": 65.57218, "relative_strength": -1.047367, "rate_of_change": 0.14983540750753377, "market_dynamics": 0.053014, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.900002, "high": 96.349998, "low": 89.489998, "close": 92.029999, "volume": 47386}, "trend_line": 88.328, "activity_lines": {"activity_5": 89.689334, "activity_10": 88.158, "activity_20": 86.969476, "activity_30": 87.458904}, "trend_signal": 0, "fair_value": 65.885513, "relative_strength": -3.051409, "rate_of_change": 0.11258585602341861, "market_dynamics": 0.324304, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.0, "high": 100.989998, "low": 90.309998, "close": 94.709999, "volume": 68500}, "trend_line": 88.59, "activity_lines": {"activity_5": 91.913333, "activity_10": 89.542727, "activity_20": 87.728333, "activity_30": 87.870645}, "trend_signal": 0, "fair_value": 66.234936, "relative_strength": -2.31602, "rate_of_change": 0.2966216828185858, "market_dynamics": 0.619237, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.790001, "high": 97.029999, "low": 90.010002, "close": 90.779999, "volume": 51439}, "trend_line": 88.592667, "activity_lines": {"activity_5": 92.123333, "activity_10": 90.003636, "activity_20": 88.088333, "activity_30": 88.011936}, "trend_signal": 0, "fair_value": 66.570385, "relative_strength": -7.478336, "rate_of_change": 0.0030104977988513575, "market_dynamics": 0.802204, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.400002, "high": 97.339996, "low": 90.25, "close": 91.18, "volume": 33598}, "trend_line": 88.565334, "activity_lines": {"activity_5": 92.071333, "activity_10": 90.394909, "activity_20": 88.480333, "activity_30": 88.17886}, "trend_signal": 0, "fair_value": 66.918654, "relative_strength": -7.557808, "rate_of_change": -0.03085244064275989, "market_dynamics": 0.658663, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.0, "high": 95.0, "low": 87.010002, "close": 88.660004, "volume": 30813}, "trend_line": 88.440667, "activity_lines": {"activity_5": 90.787334, "activity_10": 90.361092, "activity_20": 88.622905, "activity_30": 88.184968}, "trend_signal": 0, "fair_value": 67.262308, "relative_strength": -10.05619, "rate_of_change": -0.1407627503555602, "market_dynamics": 0.501149, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.970001, "high": 94.5, "low": 84.050003, "close": 92.43, "volume": 25787}, "trend_line": 88.451667, "activity_lines": {"activity_5": 91.106668, "activity_10": 90.922546, "activity_20": 89.130667, "activity_30": 88.442344}, "trend_signal": 0, "fair_value": 67.621474, "relative_strength": -7.251981, "rate_of_change": 0.01243771714204245, "market_dynamics": 0.431579, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.0, "high": 101.800003, "low": 89.949997, "close": 93.360001, "volume": 54701}, "trend_line": 88.452001, "activity_lines": {"activity_5": 91.709334, "activity_10": 91.570728, "activity_20": 89.705429, "activity_30": 88.759011}, "trend_signal": 1, "fair_value": 67.964808, "relative_strength": -5.717735, "rate_of_change": 0.00037760735475474025, "market_dynamics": 0.486597, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.300003, "high": 101.0, "low": 88.300003, "close": 95.949997, "volume": 51634}, "trend_line": 88.553667, "activity_lines": {"activity_5": 93.265333, "activity_10": 92.522364, "activity_20": 90.453952, "activity_30": 89.242753}, "trend_signal": 1, "fair_value": 68.331154, "relative_strength": -1.663447, "rate_of_change": 0.11493917475084447, "market_dynamics": 0.566383, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.300003, "high": 101.800003, "low": 93.400002, "close": 95.989998, "volume": 58606}, "trend_line": 88.676667, "activity_lines": {"activity_5": 94.489999, "activity_10": 93.279454, "activity_20": 91.141047, "activity_30": 89.722516}, "trend_signal": 1, "fair_value": 68.715705, "relative_strength": -2.390891, "rate_of_change": 0.1388988216603051, "market_dynamics": 0.838446, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.989998, "high": 100.510002, "low": 94.510002, "close": 95.709999, "volume": 19197}, "trend_line": 88.842, "activity_lines": {"activity_5": 95.300665, "activity_10": 93.791272, "activity_20": 91.730333, "activity_30": 90.17628}, "trend_signal": 1, "fair_value": 69.0725, "relative_strength": -3.823961, "rate_of_change": 0.1864447611681255, "market_dynamics": 0.921879, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.0, "high": 105.0, "low": 92.410004, "close": 101.959999, "volume": 74560}, "trend_line": 89.185667, "activity_lines": {"activity_5": 97.724665, "activity_10": 95.405818, "activity_20": 92.872904, "activity_30": 91.022602}, "trend_signal": 1, "fair_value": 69.450128, "relative_strength": 0.699356, "rate_of_change": 0.38682942752301436, "market_dynamics": 1.043678, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.309998, "high": 104.949997, "low": 98.400002, "close": 100.330002, "volume": 83417}, "trend_line": 89.545, "activity_lines": {"activity_5": 98.97, "activity_10": 96.543454, "activity_20": 93.801143, "activity_30": 91.741591}, "trend_signal": 1, "fair_value": 69.824359, "relative_strength": 0.513494, "rate_of_change": 0.4029044263356875, "market_dynamics": 1.1826, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.599998, "high": 146.600006, "low": 96.949997, "close": 131.940002, "volume": 1891043}, "trend_line": 90.959667, "activity_lines": {"activity_5": 110.287334, "activity_10": 103.326182, "activity_20": 97.658286, "activity_30": 94.476753}, "trend_signal": 1, "fair_value": 70.409231, "relative_strength": 28.686523, "rate_of_change": 1.5798391870009427, "market_dynamics": 1.261323, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.0, "high": 145.130005, "low": 117.5, "close": 121.360001, "volume": 305742}, "trend_line": 92.031667, "activity_lines": {"activity_5": 115.678668, "activity_10": 107.436909, "activity_20": 100.274524, "activity_30": 96.438065}, "trend_signal": 1, "fair_value": 70.909295, "relative_strength": 15.829527, "rate_of_change": 1.17854433218187, "market_dynamics": 1.334514, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.139999, "high": 123.0, "low": 106.449997, "close": 106.519997, "volume": 43452}, "trend_line": 92.584, "activity_lines": {"activity_5": 114.432, "activity_10": 108.300727, "activity_20": 101.342381, "activity_30": 97.372796}, "trend_signal": 1, "fair_value": 71.32, "relative_strength": 0.078024, "rate_of_change": 0.6001553791261919, "market_dynamics": 1.121938, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.0, "high": 111.0, "low": 101.080002, "close": 104.120003, "volume": 20640}, "trend_line": 93.124667, "activity_lines": {"activity_5": 111.664667, "activity_10": 108.403455, "activity_20": 102.073, "activity_30": 98.117054}, "trend_signal": 1, "fair_value": 71.719167, "relative_strength": 2.317305, "rate_of_change": 0.5839745528385024, "market_dynamics": 0.858508, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.730003, "high": 106.730003, "low": 96.489998, "close": 104.120003, "volume": 18979}, "trend_line": 93.993667, "activity_lines": {"activity_5": 108.753335, "activity_10": 108.293637, "activity_20": 102.726381, "activity_30": 98.82643}, "trend_signal": 1, "fair_value": 72.113526, "relative_strength": 2.496019, "rate_of_change": 0.9331576992377324, "market_dynamics": 0.550513, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.610001, "high": 104.110001, "low": 96.5, "close": 101.540001, "volume": 13791}, "trend_line": 94.636667, "activity_lines": {"activity_5": 104.729335, "activity_10": 107.519092, "activity_20": 103.038953, "activity_30": 99.313291}, "trend_signal": 1, "fair_value": 72.466346, "relative_strength": 0.682112, "rate_of_change": 0.6840886418443497, "market_dynamics": 0.225383, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.0, "high": 103.0, "low": 91.0, "close": 94.0, "volume": 6916}, "trend_line": 95.068334, "activity_lines": {"activity_5": 100.218668, "activity_10": 105.272001, "activity_20": 102.553953, "activity_30": 99.272215}, "trend_signal": 1, "fair_value": 72.775321, "relative_strength": -3.889288, "rate_of_change": 0.456130814497081, "market_dynamics": -0.029666, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.0, "high": 96.989998, "low": 90.0, "close": 92.800003, "volume": 10152}, "trend_line": 95.265, "activity_lines": {"activity_5": 97.132002, "activity_10": 102.84291, "activity_20": 101.913239, "activity_30": 99.125871}, "trend_signal": 1, "fair_value": 73.05641, "relative_strength": -5.321812, "rate_of_change": 0.20686804083471957, "market_dynamics": -0.290065, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.800003, "high": 100.0, "low": 90.5, "close": 94.57, "volume": 11593}, "trend_line": 95.432333, "activity_lines": {"activity_5": 95.550001, "activity_10": 100.788547, "activity_20": 101.446144, "activity_30": 99.081033}, "trend_signal": 1, "fair_value": 73.317116, "relative_strength": -2.680051, "rate_of_change": 0.1756500288668444, "market_dynamics": -0.548862, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.290001, "high": 99.290001, "low": 91.199997, "close": 93.0, "volume": 3289}, "trend_line": 95.759, "activity_lines": {"activity_5": 94.081334, "activity_10": 98.583092, "activity_20": 100.817429, "activity_30": 98.924108}, "trend_signal": 0, "fair_value": 73.584744, "relative_strength": -1.508186, "rate_of_change": 0.3423022258085218, "market_dynamics": -0.753033, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.0, "high": 96.300003, "low": 91.0, "close": 94.989998, "volume": 6477}, "trend_line": 96.160334, "activity_lines": {"activity_5": 94.017333, "activity_10": 96.872728, "activity_20": 100.386381, "activity_30": 98.874495}, "trend_signal": 0, "fair_value": 73.873141, "relative_strength": -0.726762, "rate_of_change": 0.4191083866790648, "market_dynamics": -0.801695, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.900002, "high": 99.489998, "low": 91.860001, "close": 95.980003, "volume": 10651}, "trend_line": 96.259667, "activity_lines": {"activity_5": 94.720001, "activity_10": 96.014183, "activity_20": 100.029572, "activity_30": 98.862861}, "trend_signal": 0, "fair_value": 74.167885, "relative_strength": -0.475488, "rate_of_change": 0.10329935002096313, "market_dynamics": -0.778369, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.989998, "high": 100.75, "low": 91.480003, "close": 99.68, "volume": 20269}, "trend_line": 96.792334, "activity_lines": {"activity_5": 96.524, "activity_10": 96.289819, "activity_20": 100.002286, "activity_30": 99.083527}, "trend_signal": 0, "fair_value": 74.493398, "relative_strength": 1.210664, "rate_of_change": 0.5533646818038582, "market_dynamics": -0.734496, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.0, "high": 103.0, "low": 96.349998, "close": 100.0, "volume": 3862}, "trend_line": 97.195667, "activity_lines": {"activity_5": 97.976, "activity_10": 96.748, "activity_20": 99.953001, "activity_30": 99.290474}, "trend_signal": 0, "fair_value": 74.834423, "relative_strength": 1.286741, "rate_of_change": 0.4166993224897371, "market_dynamics": -0.64876, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.900002, "high": 107.0, "low": 94.5, "close": 99.0, "volume": 9404}, "trend_line": 97.690667, "activity_lines": {"activity_5": 98.732667, "activity_10": 97.099273, "activity_20": 99.772429, "activity_30": 99.406882}, "trend_signal": 0, "fair_value": 75.189231, "relative_strength": 5.360141, "rate_of_change": 0.509281962126979, "market_dynamics": -0.664187, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.0, "high": 99.0, "low": 92.5, "close": 96.989998, "volume": 20010}, "trend_line": 98.095334, "activity_lines": {"activity_5": 98.419333, "activity_10": 97.178182, "activity_20": 99.373572, "activity_30": 99.361678}, "trend_signal": 0, "fair_value": 75.512564, "relative_strength": 2.323424, "rate_of_change": 0.41423301982367383, "market_dynamics": -0.671786, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.989998, "high": 103.0, "low": 92.199997, "close": 98.400002, "volume": 17260}, "trend_line": 98.532, "activity_lines": {"activity_5": 98.442667, "activity_10": 97.596182, "activity_20": 99.104048, "activity_30": 99.381334}, "trend_signal": 0, "fair_value": 75.79109, "relative_strength": 3.083314, "rate_of_change": 0.4451445162519172, "market_dynamics": -0.641009, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.0, "high": 101.919998, "low": 89.0, "close": 89.959999, "volume": 12108}, "trend_line": 98.402, "activity_lines": {"activity_5": 95.491333, "activity_10": 96.399636, "activity_20": 98.019238, "activity_30": 98.828301}, "trend_signal": 0, "fair_value": 76.002372, "relative_strength": -3.263874, "rate_of_change": -0.1319368327040915, "market_dynamics": -0.785178, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.970001, "high": 91.699997, "low": 86.160004, "close": 88.449997, "volume": 6345}, "trend_line": 98.282667, "activity_lines": {"activity_5": 92.684666, "activity_10": 94.980181, "activity_20": 96.818, "activity_30": 98.186237}, "trend_signal": 0, "fair_value": 76.212949, "relative_strength": -3.738745, "rate_of_change": -0.12127090912786068, "market_dynamics": -0.892351, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.089996, "high": 93.800003, "low": 85.0, "close": 89.480003, "volume": 10620}, "trend_line": 98.108334, "activity_lines": {"activity_5": 90.991333, "activity_10": 93.859273, "activity_20": 95.779191, "activity_30": 97.618323}, "trend_signal": 0, "fair_value": 76.427244, "relative_strength": -1.971079, "rate_of_change": -0.17737919138885833, "market_dynamics": -1.027933, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.010002, "high": 93.889999, "low": 83.290001, "close": 88.269997, "volume": 12873}, "trend_line": 98.024667, "activity_lines": {"activity_5": 89.529333, "activity_10": 92.582363, "activity_20": 94.676809, "activity_30": 96.983591}, "trend_signal": 0, "fair_value": 76.646603, "relative_strength": -4.805469, "rate_of_change": -0.08528021686720874, "market_dynamics": -1.172636, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.989998, "high": 90.239998, "low": 82.410004, "close": 85.93, "volume": 11368}, "trend_line": 97.849667, "activity_lines": {"activity_5": 87.868666, "activity_10": 91.002181, "activity_20": 93.559524, "activity_30": 96.20329}, "trend_signal": 0, "fair_value": 76.876603, "relative_strength": -7.322223, "rate_of_change": -0.17852649272452736, "market_dynamics": -1.166542, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.949997, "high": 87.709999, "low": 78.099998, "close": 78.529999, "volume": 6585}, "trend_line": 97.512, "activity_lines": {"activity_5": 84.572666, "activity_10": 88.259272, "activity_20": 91.90619, "activity_30": 94.95686}, "trend_signal": 0, "fair_value": 77.06141, "relative_strength": -12.70241, "rate_of_change": -0.34508753105924844, "market_dynamics": -1.175938, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.379997, "high": 86.379997, "low": 70.0, "close": 77.940002, "volume": 11454}, "trend_line": 97.029, "activity_lines": {"activity_5": 81.842, "activity_10": 85.793636, "activity_20": 90.329952, "activity_30": 93.694151}, "trend_signal": 0, "fair_value": 77.259103, "relative_strength": -12.595808, "rate_of_change": -0.4953236524735459, "market_dynamics": -1.167015, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.919998, "high": 78.790001, "low": 66.0, "close": 67.139999, "volume": 9846}, "trend_line": 96.155, "activity_lines": {"activity_5": 76.212, "activity_10": 81.765454, "activity_20": 87.849809, "activity_30": 91.765828}, "trend_signal": 0, "fair_value": 77.422821, "relative_strength": -22.042886, "rate_of_change": -0.9007616279668916, "market_dynamics": -1.250229, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.150002, "high": 71.800003, "low": 62.0, "close": 68.040001, "volume": 5549}, "trend_line": 95.224667, "activity_lines": {"activity_5": 72.371334, "activity_10": 78.480182, "activity_20": 85.631476, "activity_30": 89.951957}, "trend_signal": 0, "fair_value": 77.585577, "relative_strength": -22.153889, "rate_of_change": -0.9675347095834896, "market_dynamics": -1.32713, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.900002, "high": 74.839996, "low": 62.0, "close": 65.080002, "volume": 24631}, "trend_line": 94.194334, "activity_lines": {"activity_5": 68.892668, "activity_10": 75.183091, "activity_20": 83.290762, "activity_30": 88.00714}, "trend_signal": 0, "fair_value": 77.7175, "relative_strength": -24.785988, "rate_of_change": -1.082002208524393, "market_dynamics": -1.334399, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.080002, "high": 76.400002, "low": 63.009998, "close": 72.82, "volume": 15726}, "trend_line": 93.431334, "activity_lines": {"activity_5": 69.384001, "activity_10": 73.899091, "activity_20": 81.824905, "activity_30": 86.628151}, "trend_signal": 0, "fair_value": 77.877564, "relative_strength": -19.032952, "rate_of_change": -0.8100274906131731, "market_dynamics": -1.28507, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.699997, "high": 82.510002, "low": 71.010002, "close": 79.43, "volume": 51180}, "trend_line": 92.680334, "activity_lines": {"activity_5": 72.459334, "activity_10": 74.128546, "activity_20": 81.083714, "activity_30": 85.724839}, "trend_signal": 0, "fair_value": 78.087051, "relative_strength": -12.206975, "rate_of_change": -0.8037988625957162, "market_dynamics": -0.989772, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.949997, "high": 82.949997, "low": 76.610001, "close": 77.900002, "volume": 2444}, "trend_line": 91.932667, "activity_lines": {"activity_5": 74.925334, "activity_10": 74.243819, "activity_20": 80.268905, "activity_30": 84.771269}, "trend_signal": 0, "fair_value": 78.267821, "relative_strength": -11.383296, "rate_of_change": -0.8067159101951521, "market_dynamics": -0.824902, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.0, "high": 92.940002, "low": 65.0, "close": 88.230003, "volume": 29624}, "trend_line": 90.475667, "activity_lines": {"activity_5": 80.117335, "activity_10": 76.447819, "activity_20": 80.50981, "activity_30": 84.532388}, "trend_signal": 0, "fair_value": 78.510962, "relative_strength": 0.757877, "rate_of_change": -1.5848555769626411, "market_dynamics": -0.324203, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.230003, "high": 121.769997, "low": 86.010002, "close": 115.07, "volume": 338488}, "trend_line": 90.266, "activity_lines": {"activity_5": 92.910001, "activity_10": 83.532546, "activity_20": 83.339096, "activity_30": 86.119119}, "trend_signal": 0, "fair_value": 78.905962, "relative_strength": 25.102572, "rate_of_change": -0.23173855131678228, "market_dynamics": 0.278864, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.800003, "high": 116.800003, "low": 99.050003, "close": 100.309998, "volume": 91344}, "trend_line": 90.059, "activity_lines": {"activity_5": 97.45, "activity_10": 87.403819, "activity_20": 84.671762, "activity_30": 86.767119}, "trend_signal": 0, "fair_value": 79.212436, "relative_strength": 7.94961, "rate_of_change": -0.2293222254226484, "market_dynamics": 0.618363, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.599998, "high": 104.300003, "low": 92.0, "close": 92.410004, "volume": 19581}, "trend_line": 89.668667, "activity_lines": {"activity_5": 97.524001, "activity_10": 89.442728, "activity_20": 85.249048, "activity_30": 86.918796}, "trend_signal": 0, "fair_value": 79.45609, "relative_strength": -1.640018, "rate_of_change": -0.4334192029669419, "market_dynamics": 0.967017, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.010002, "high": 93.07, "low": 82.620003, "close": 83.339996, "volume": 16771}, "trend_line": 88.976, "activity_lines": {"activity_5": 93.709333, "activity_10": 89.569455, "activity_20": 84.998667, "activity_30": 86.510495}, "trend_signal": 0, "fair_value": 79.655064, "relative_strength": -9.897229, "rate_of_change": -0.7724738452953697, "market_dynamics": 0.894968, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.510002, "high": 94.889999, "low": 83.510002, "close": 93.279999, "volume": 13863}, "trend_line": 88.700667, "activity_lines": {"activity_5": 92.845332, "activity_10": 91.208909, "activity_20": 85.769524, "activity_30": 86.788172}, "trend_signal": 0, "fair_value": 79.903654, "relative_strength": -3.139862, "rate_of_change": -0.3094463675597952, "market_dynamics": 0.698913, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.199997, "high": 93.199997, "low": 86.0, "close": 88.339996, "volume": 3054}, "trend_line": 88.512, "activity_lines": {"activity_5": 89.997998, "activity_10": 91.491272, "activity_20": 86.087571, "activity_30": 86.764903}, "trend_signal": 0, "fair_value": 80.130513, "relative_strength": -7.603109, "rate_of_change": -0.21270076807877358, "market_dynamics": 0.521688, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.0, "high": 91.5, "low": 85.849998, "close": 89.0, "volume": 5681}, "trend_line": 88.385333, "activity_lines": {"activity_5": 89.152665, "activity_10": 91.470726, "activity_20": 86.516381, "activity_30": 86.796387}, "trend_signal": 0, "fair_value": 80.355513, "relative_strength": -6.447921, "rate_of_change": -0.14310714931308482, "market_dynamics": 0.458448, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.0, "high": 95.5, "low": 84.599998, "close": 93.529999, "volume": 12027}, "trend_line": 88.350667, "activity_lines": {"activity_5": 90.571332, "activity_10": 91.979635, "activity_20": 87.38119, "activity_30": 87.128301}, "trend_signal": 0, "fair_value": 80.570449, "relative_strength": -2.716578, "rate_of_change": -0.039221439602429756, "market_dynamics": 0.508532, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.0, "high": 99.949997, "low": 91.599998, "close": 93.050003, "volume": 7883}, "trend_line": 88.352333, "activity_lines": {"activity_5": 91.755333, "activity_10": 92.144909, "activity_20": 88.176095, "activity_30": 87.431484}, "trend_signal": 0, "fair_value": 80.782949, "relative_strength": -1.986633, "rate_of_change": 0.001885667710918546, "market_dynamics": 0.491272, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.0, "high": 97.0, "low": 87.470001, "close": 93.690002, "volume": 6656}, "trend_line": 88.309, "activity_lines": {"activity_5": 92.505334, "activity_10": 92.151091, "activity_20": 89.014953, "activity_30": 87.77585}, "trend_signal": 0, "fair_value": 81.003718, "relative_strength": -2.769922, "rate_of_change": -0.04904567715263848, "market_dynamics": 0.52456, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.050003, "high": 97.379997, "low": 88.419998, "close": 91.18, "volume": 8667}, "trend_line": 88.149, "activity_lines": {"activity_5": 92.391334, "activity_10": 91.601636, "activity_20": 89.588953, "activity_30": 87.961075}, "trend_signal": 0, "fair_value": 81.223141, "relative_strength": -7.133333, "rate_of_change": -0.18118198598104, "market_dynamics": 0.503176, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.209999, "high": 94.860001, "low": 89.209999, "close": 91.989998, "volume": 1919}, "trend_line": 87.892667, "activity_lines": {"activity_5": 92.358, "activity_10": 91.633818, "activity_20": 90.215095, "activity_30": 88.208882}, "trend_signal": 1, "fair_value": 81.439423, "relative_strength": -5.601272, "rate_of_change": -0.290795130971421, "market_dynamics": 0.400699, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.099998, "high": 92.5, "low": 85.099998, "close": 91.440002, "volume": 2479}, "trend_line": 87.607333, "activity_lines": {"activity_5": 91.942001, "activity_10": 91.717273, "activity_20": 90.724762, "activity_30": 88.437742}, "trend_signal": 1, "fair_value": 81.65891, "relative_strength": -4.963937, "rate_of_change": -0.32463914196619603, "market_dynamics": 0.294979, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.0, "high": 90.949997, "low": 86.199997, "close": 89.18, "volume": 4917}, "trend_line": 87.28, "activity_lines": {"activity_5": 90.912, "activity_10": 91.407455, "activity_20": 90.954905, "activity_30": 88.539204}, "trend_signal": 1, "fair_value": 81.849167, "relative_strength": -6.619296, "rate_of_change": -0.37363653108809497, "market_dynamics": 0.096167, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.510002, "high": 92.919998, "low": 86.0, "close": 87.809998, "volume": 2697}, "trend_line": 86.974, "activity_lines": {"activity_5": 89.683333, "activity_10": 90.742364, "activity_20": 90.949619, "activity_30": 88.573398}, "trend_signal": 1, "fair_value": 82.029359, "relative_strength": -7.480711, "rate_of_change": -0.35059578368468997, "market_dynamics": -0.153126, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.529999, "high": 90.779999, "low": 83.529999, "close": 89.959999, "volume": 1006}, "trend_line": 86.692667, "activity_lines": {"activity_5": 89.563333, "activity_10": 90.567636, "activity_20": 91.054952, "activity_30": 88.766043}, "trend_signal": 1, "fair_value": 82.23391, "relative_strength": -4.111764, "rate_of_change": -0.3234679329454821, "market_dynamics": -0.309141, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.959999, "high": 91.959999, "low": 84.0, "close": 88.419998, "volume": 5695}, "trend_line": 86.641333, "activity_lines": {"activity_5": 89.011332, "activity_10": 90.083454, "activity_20": 90.895142, "activity_30": 88.877484}, "trend_signal": 1, "fair_value": 82.42218, "relative_strength": -4.823848, "rate_of_change": -0.05921377410155937, "market_dynamics": -0.406442, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.029999, "high": 87.900002, "low": 82.510002, "close": 82.57, "volume": 2335}, "trend_line": 86.445333, "activity_lines": {"activity_5": 86.747332, "activity_10": 88.546181, "activity_20": 90.103904, "activity_30": 88.614817}, "trend_signal": 1, "fair_value": 82.566539, "relative_strength": -11.839282, "rate_of_change": -0.22621997286214182, "market_dynamics": -0.508451, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.800003, "high": 101.370003, "low": 82.120003, "close": 93.529999, "volume": 168977}, "trend_line": 86.580333, "activity_lines": {"activity_5": 88.727999, "activity_10": 89.200908, "activity_20": 90.341523, "activity_30": 89.071892}, "trend_signal": 1, "fair_value": 82.739167, "relative_strength": -1.048552, "rate_of_change": 0.15616806057070878, "market_dynamics": -0.23201, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.900002, "high": 95.900002, "low": 84.110001, "close": 86.900002, "volume": 14566}, "trend_line": 86.534667, "activity_lines": {"activity_5": 88.208667, "activity_10": 88.641454, "activity_20": 89.873285, "activity_30": 89.092516}, "trend_signal": 1, "fair_value": 82.77859, "relative_strength": -6.16537, "rate_of_change": -0.052744079882433695, "market_dynamics": -0.214948, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.989998, "high": 93.150002, "low": 83.0, "close": 88.120003, "volume": 15923}, "trend_line": 86.607667, "activity_lines": {"activity_5": 88.156668, "activity_10": 88.427273, "activity_20": 89.527571, "activity_30": 89.194796}, "trend_signal": 1, "fair_value": 82.859487, "relative_strength": -5.829141, "rate_of_change": 0.0843592545401573, "market_dynamics": -0.21593, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.010002, "high": 91.900002, "low": 83.0, "close": 85.660004, "volume": 18939}, "trend_line": 86.845334, "activity_lines": {"activity_5": 87.407336, "activity_10": 87.821456, "activity_20": 89.075905, "activity_30": 89.133656}, "trend_signal": 1, "fair_value": 82.924616, "relative_strength": -8.988146, "rate_of_change": 0.2744179680997384, "market_dynamics": -0.224056, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.32, "high": 94.800003, "low": 83.230003, "close": 86.870003, "volume": 9749}, "trend_line": 87.143, "activity_lines": {"activity_5": 87.245336, "activity_10": 87.550729, "activity_20": 88.809239, "activity_30": 89.135248}, "trend_signal": 1, "fair_value": 83.029872, "relative_strength": -7.875952, "rate_of_change": 0.3427541656987659, "market_dynamics": -0.477719, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.010002, "high": 94.0, "low": 82.040001, "close": 84.18, "volume": 15989}, "trend_line": 87.711, "activity_lines": {"activity_5": 85.900002, "activity_10": 86.874001, "activity_20": 88.312763, "activity_30": 88.944086}, "trend_signal": 0, "fair_value": 83.1025, "relative_strength": -7.983055, "rate_of_change": 0.6518022101603087, "market_dynamics": -0.6105, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.0, "high": 89.889999, "low": 80.800003, "close": 87.0, "volume": 4033}, "trend_line": 88.343, "activity_lines": {"activity_5": 86.118001, "activity_10": 86.80091, "activity_20": 88.080858, "activity_30": 88.898215}, "trend_signal": 0, "fair_value": 83.184872, "relative_strength": -5.488638, "rate_of_change": 0.7205481638563065, "market_dynamics": -0.654568, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.970001, "high": 109.900002, "low": 82.75, "close": 90.970001, "volume": 284985}, "trend_line": 89.206, "activity_lines": {"activity_5": 87.652668, "activity_10": 87.464365, "activity_20": 88.256953, "activity_30": 89.067699}, "trend_signal": 0, "fair_value": 83.346218, "relative_strength": -2.413612, "rate_of_change": 0.9768742288579735, "market_dynamics": -0.344862, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.199997, "high": 95.900002, "low": 86.059998, "close": 87.720001, "volume": 26120}, "trend_line": 89.702667, "activity_lines": {"activity_5": 87.914001, "activity_10": 87.518547, "activity_20": 88.111001, "activity_30": 88.971828}, "trend_signal": 0, "fair_value": 83.485449, "relative_strength": -7.127405, "rate_of_change": 0.5567641190054505, "market_dynamics": -0.240026, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.720001, "high": 90.0, "low": 84.0, "close": 86.43, "volume": 13695}, "trend_line": 89.936, "activity_lines": {"activity_5": 87.608, "activity_10": 87.35091, "activity_20": 87.848286, "activity_30": 88.760689}, "trend_signal": 0, "fair_value": 83.62891, "relative_strength": -8.538801, "rate_of_change": 0.26011824152341173, "market_dynamics": -0.088824, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.400002, "high": 95.400002, "low": 83.879997, "close": 84.349998, "volume": 10506}, "trend_line": 90.151, "activity_lines": {"activity_5": 86.638, "activity_10": 86.73491, "activity_20": 87.421286, "activity_30": 88.400301}, "trend_signal": 0, "fair_value": 83.759359, "relative_strength": -10.232411, "rate_of_change": 0.23905888631914826, "market_dynamics": -0.139887, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.769997, "high": 91.690002, "low": 81.0, "close": 81.650002, "volume": 8718}, "trend_line": 89.931667, "activity_lines": {"activity_5": 84.756667, "activity_10": 85.79491, "activity_20": 86.778572, "activity_30": 87.85185}, "trend_signal": 0, "fair_value": 83.874103, "relative_strength": -11.992046, "rate_of_change": -0.24329513815708287, "market_dynamics": -0.622474, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.699997, "high": 88.989998, "low": 79.0, "close": 83.0, "volume": 17110}, "trend_line": 88.862667, "activity_lines": {"activity_5": 83.682, "activity_10": 85.195819, "activity_20": 86.321763, "activity_30": 87.404646}, "trend_signal": 0, "fair_value": 84.011603, "relative_strength": -11.629802, "rate_of_change": -1.1886802898916602, "market_dynamics": -0.85868, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.0, "high": 86.489998, "low": 75.599998, "close": 77.870003, "volume": 36355}, "trend_line": 88.114667, "activity_lines": {"activity_5": 81.428668, "activity_10": 83.757092, "activity_20": 85.415334, "activity_30": 86.695442}, "trend_signal": 0, "fair_value": 84.095064, "relative_strength": -17.161184, "rate_of_change": -0.8417483125956647, "market_dynamics": -1.05866, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.25, "high": 78.400002, "low": 68.050003, "close": 74.120003, "volume": 3572}, "trend_line": 87.505, "activity_lines": {"activity_5": 78.582002, "activity_10": 81.778183, "activity_20": 84.219001, "activity_30": 85.79256}, "trend_signal": 0, "fair_value": 84.145834, "relative_strength": -21.072571, "rate_of_change": -0.6919018374092043, "market_dynamics": -1.257299, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.75, "high": 79.889999, "low": 70.5, "close": 73.080002, "volume": 5282}, "trend_line": 87.163001, "activity_lines": {"activity_5": 76.209336, "activity_10": 79.842001, "activity_20": 83.006096, "activity_30": 84.861915}, "trend_signal": 0, "fair_value": 84.191859, "relative_strength": -21.605808, "rate_of_change": -0.39083366664762165, "market_dynamics": -1.28489, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.080002, "high": 86.889999, "low": 70.0, "close": 79.099998, "volume": 7154}, "trend_line": 86.690334, "activity_lines": {"activity_5": 76.594668, "activity_10": 79.202183, "activity_20": 82.443191, "activity_30": 84.341721}, "trend_signal": 0, "fair_value": 84.291539, "relative_strength": -14.230001, "rate_of_change": -0.5422794013253414, "market_dynamics": -1.289167, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.5, "high": 84.0, "low": 76.010002, "close": 76.010002, "volume": 2353}, "trend_line": 86.279334, "activity_lines": {"activity_5": 76.120001, "activity_10": 78.144183, "activity_20": 81.627477, "activity_30": 83.652668}, "trend_signal": 0, "fair_value": 84.386154, "relative_strength": -16.750692, "rate_of_change": -0.4741012994597381, "market_dynamics": -1.329164, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.0, "high": 90.900002, "low": 77.900002, "close": 80.940002, "volume": 219098}, "trend_line": 86.010667, "activity_lines": {"activity_5": 77.754668, "activity_10": 78.254547, "activity_20": 81.347715, "activity_30": 83.308194}, "trend_signal": 0, "fair_value": 84.488654, "relative_strength": -11.140595, "rate_of_change": -0.3113920652192421, "market_dynamics": -1.016431, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.93, "high": 83.949997, "low": 75.0, "close": 79.230003, "volume": 9578}, "trend_line": 85.534001, "activity_lines": {"activity_5": 78.614668, "activity_10": 78.177274, "activity_20": 80.940716, "activity_30": 82.870732}, "trend_signal": 0, "fair_value": 84.598141, "relative_strength": -13.444915, "rate_of_change": -0.5541940513029558, "market_dynamics": -0.793847, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.0, "high": 80.800003, "low": 73.0, "close": 77.379997, "volume": 7771}, "trend_line": 85.011667, "activity_lines": {"activity_5": 78.517334, "activity_10": 77.894546, "activity_20": 80.37343, "activity_30": 82.344668}, "trend_signal": 0, "fair_value": 84.680705, "relative_strength": -12.944236, "rate_of_change": -0.610674110755091, "market_dynamics": -0.719513, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.300003, "high": 78.300003, "low": 73.110001, "close": 73.489998, "volume": 3144}, "trend_line": 84.338334, "activity_lines": {"activity_5": 76.836666, "activity_10": 77.031273, "activity_20": 79.512572, "activity_30": 81.601334}, "trend_signal": 0, "fair_value": 84.737372, "relative_strength": -16.91678, "rate_of_change": -0.7920477550451981, "market_dynamics": -0.732722, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.129997, "high": 75.0, "low": 68.110001, "close": 68.410004, "volume": 3173}, "trend_line": 83.579334, "activity_lines": {"activity_5": 73.836667, "activity_10": 75.392728, "activity_20": 78.231763, "activity_30": 80.5737}, "trend_signal": 0, "fair_value": 84.787757, "relative_strength": -20.156075, "rate_of_change": -0.899946636365855, "market_dynamics": -1.043836, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.120003, "high": 76.790001, "low": 66.099998, "close": 74.0, "volume": 8480}, "trend_line": 82.979667, "activity_lines": {"activity_5": 73.206667, "activity_10": 75.035819, "activity_20": 77.577191, "activity_30": 79.955678}, "trend_signal": 0, "fair_value": 84.844808, "relative_strength": -14.157875, "rate_of_change": -0.7174823862559094, "market_dynamics": -1.138162, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.0, "high": 77.790001, "low": 69.0, "close": 71.540001, "volume": 4519}, "trend_line": 82.316334, "activity_lines": {"activity_5": 72.219334, "activity_10": 74.302001, "activity_20": 76.743858, "activity_30": 79.217635}, "trend_signal": 0, "fair_value": 84.923911, "relative_strength": -17.815857, "rate_of_change": -0.7993922173729722, "market_dynamics": -1.208735, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.839996, "high": 77.199997, "low": 70.699997, "close": 74.699997, "volume": 5162}, "trend_line": 81.833667, "activity_lines": {"activity_5": 72.798, "activity_10": 74.189636, "activity_20": 76.284477, "activity_30": 78.726259}, "trend_signal": 0, "fair_value": 85.03, "relative_strength": -13.193241, "rate_of_change": -0.5863562874410712, "market_dynamics": -0.966451, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.0, "high": 77.489998, "low": 70.0, "close": 71.419998, "volume": 4779}, "trend_line": 81.287334, "activity_lines": {"activity_5": 72.461999, "activity_10": 73.451454, "activity_20": 75.557857, "activity_30": 78.054409}, "trend_signal": 0, "fair_value": 85.107693, "relative_strength": -17.03423, "rate_of_change": -0.6676139784863901, "market_dynamics": -0.751557, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.010002, "high": 76.389999, "low": 68.0, "close": 69.129997, "volume": 1568}, "trend_line": 80.593001, "activity_lines": {"activity_5": 71.500665, "activity_10": 72.436544, "activity_20": 74.687333, "activity_30": 77.270065}, "trend_signal": 0, "fair_value": 85.157564, "relative_strength": -18.307379, "rate_of_change": -0.8541712045815161, "market_dynamics": -0.673036, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.299999, "high": 73.75, "low": 62.299999, "close": 69.0, "volume": 3395}, "trend_line": 79.945667, "activity_lines": {"activity_5": 70.447998, "activity_10": 71.52309, "activity_20": 73.908428, "activity_30": 76.522129}, "trend_signal": 0, "fair_value": 85.218782, "relative_strength": -15.938786, "rate_of_change": -0.8032136686410285, "market_dynamics": -0.53019, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.0, "high": 74.949997, "low": 64.110001, "close": 69.989998, "volume": 5704}, "trend_line": 79.526334, "activity_lines": {"activity_5": 70.058665, "activity_10": 71.006726, "activity_20": 73.312952, "activity_30": 75.879828}, "trend_signal": 0, "fair_value": 85.295641, "relative_strength": -10.00764, "rate_of_change": -0.5245224860028932, "market_dynamics": -0.551982, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 65.0, "close": 66.580002, "volume": 4669}, "trend_line": 78.628001, "activity_lines": {"activity_5": 68.636, "activity_10": 70.038363, "activity_20": 72.471, "activity_30": 75.044581}, "trend_signal": 0, "fair_value": 85.320513, "relative_strength": -14.139578, "rate_of_change": -1.1296044402097147, "market_dynamics": -0.676469, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.580002, "high": 68.400002, "low": 57.990002, "close": 58.34, "volume": 5008}, "trend_line": 77.676001, "activity_lines": {"activity_5": 65.008, "activity_10": 67.768181, "activity_20": 70.928905, "activity_30": 73.735678}, "trend_signal": 0, "fair_value": 85.311154, "relative_strength": -23.433296, "rate_of_change": -1.2107645977162744, "market_dynamics": -0.860224, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.34, "high": 62.200001, "low": 50.259998, "close": 60.759998, "volume": 6079}, "trend_line": 76.764, "activity_lines": {"activity_5": 63.058666, "activity_10": 66.213454, "activity_20": 69.728285, "activity_30": 72.644323}, "trend_signal": 0, "fair_value": 85.291026, "relative_strength": -19.546939, "rate_of_change": -1.1741091048186219, "market_dynamics": -1.068362, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.759998, "high": 70.199997, "low": 60.509998, "close": 70.080002, "volume": 4879}, "trend_line": 76.244667, "activity_lines": {"activity_5": 64.774, "activity_10": 66.492363, "activity_20": 69.52119, "activity_30": 72.213097}, "trend_signal": 0, "fair_value": 85.343782, "relative_strength": -11.881961, "rate_of_change": -0.6765319681100372, "market_dynamics": -1.065285, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.309998, "high": 76.699997, "low": 67.0, "close": 76.239998, "volume": 8865}, "trend_line": 75.890334, "activity_lines": {"activity_5": 68.470666, "activity_10": 67.962545, "activity_20": 69.937857, "activity_30": 72.212796}, "trend_signal": 0, "fair_value": 85.406539, "relative_strength": -4.387087, "rate_of_change": -0.46473152017309105, "market_dynamics": -0.549272, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.099998, "high": 79.389999, "low": 72.010002, "close": 73.360001, "volume": 5290}, "trend_line": 75.529667, "activity_lines": {"activity_5": 70.790667, "activity_10": 68.823636, "activity_20": 70.070143, "activity_30": 72.049548}, "trend_signal": 0, "fair_value": 85.488013, "relative_strength": -5.633596, "rate_of_change": -0.47524761190271253, "market_dynamics": 0.013826, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.0, "high": 78.0, "low": 71.0, "close": 75.989998, "volume": 3494}, "trend_line": 75.162667, "activity_lines": {"activity_5": 73.535333, "activity_10": 70.187272, "activity_20": 70.451571, "activity_30": 72.079247}, "trend_signal": 0, "fair_value": 85.536346, "relative_strength": -2.292885, "rate_of_change": -0.48590178479140445, "market_dynamics": 0.619751, "expectation": {"probability": 40.7918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.400002, "high": 80.989998, "low": 72.209999, "close": 73.989998, "volume": 5020}, "trend_line": 74.596667, "activity_lines": {"activity_5": 74.436666, "activity_10": 71.104181, "activity_20": 70.657333, "activity_30": 72.003591}, "trend_signal": 0, "fair_value": 85.530834, "relative_strength": -5.336468, "rate_of_change": -0.7530334175076604, "market_dynamics": 0.946391, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.889999, "high": 83.949997, "low": 68.650002, "close": 70.599998, "volume": 5925}, "trend_line": 74.026, "activity_lines": {"activity_5": 73.325998, "activity_10": 71.316363, "activity_20": 70.549856, "activity_30": 71.745741}, "trend_signal": 0, "fair_value": 85.520577, "relative_strength": -7.229177, "rate_of_change": -0.7650033479377842, "market_dynamics": 0.869136, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 80.0, "low": 68.0, "close": 77.120003, "volume": 9607}, "trend_line": 73.715667, "activity_lines": {"activity_5": 74.354, "activity_10": 72.684909, "activity_20": 71.112571, "activity_30": 71.945355}, "trend_signal": 0, "fair_value": 85.542821, "relative_strength": 1.197755, "rate_of_change": -0.4192216248345175, "market_dynamics": 0.930107, "expectation": {"probability": 37.7505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.5, "high": 79.400002, "low": 73.0, "close": 74.279999, "volume": 4657}, "trend_line": 73.38, "activity_lines": {"activity_5": 74.376666, "activity_10": 73.407454, "activity_20": 71.414857, "activity_30": 71.981763}, "trend_signal": 0, "fair_value": 85.544295, "relative_strength": -1.558739, "rate_of_change": -0.4553536767156985, "market_dynamics": 0.87227, "expectation": {"probability": 46.2819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b66dc2d-fb1c-43e1-a8ea-f1a55e0caedf/", "share_image": "https://sharemaestro.com/terminal/7b66dc2d-fb1c-43e1-a8ea-f1a55e0caedf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}