{"ticker": {"uuid": "7b67141a-b933-441d-b7b8-6e714a8dd963", "symbol": "ATEA", "name": "Atea ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATEA rose 19.89%, moving from 138.13 to 165.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.18 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.60"}, {"label": "12-Week Change", "value": "19.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.18"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.600006, "high": 166.199997, "low": 156.800003, "close": 165.600006, "volume": 543468}, "trend_line": 147.176518, "activity_lines": {"activity_5": 159.463465, "activity_10": 153.05966, "activity_20": 147.242951, "activity_30": 147.285057}, "trend_signal": 1, "fair_value": 130.061933, "relative_strength": -0.178102, "rate_of_change": 0.41769577965169263, "market_dynamics": 0.79119, "expectation": {"probability": 52.0031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.696388, "high": 133.733091, "low": 131.14135, "close": 133.041962, "volume": 407059}, "trend_line": 107.324862, "activity_lines": {"activity_5": 130.957055, "activity_10": 127.423772, "activity_20": 118.572691, "activity_30": 113.17998}, "trend_signal": 1, "fair_value": 104.953783, "relative_strength": 29.873598, "rate_of_change": 1.0302196295779675, "market_dynamics": 1.644539, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.041954, "high": 139.95324, "low": 131.314137, "close": 139.607681, "volume": 673343}, "trend_line": 108.543419, "activity_lines": {"activity_5": 134.032578, "activity_10": 130.412315, "activity_20": 121.2225, "activity_30": 115.262742}, "trend_signal": 1, "fair_value": 105.364736, "relative_strength": 33.313714, "rate_of_change": 1.1353911640715681, "market_dynamics": 1.66346, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.743776, "high": 143.58165, "low": 132.523615, "close": 135.115341, "volume": 694712}, "trend_line": 109.623494, "activity_lines": {"activity_5": 134.884968, "activity_10": 132.03305, "activity_20": 123.234992, "activity_30": 116.97706}, "trend_signal": 1, "fair_value": 105.771809, "relative_strength": 33.370889, "rate_of_change": 0.9950626301904066, "market_dynamics": 1.692294, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.115336, "high": 136.152027, "low": 127.858501, "close": 134.769775, "volume": 473026}, "trend_line": 110.78215, "activity_lines": {"activity_5": 135.42635, "activity_10": 133.170759, "activity_20": 125.028903, "activity_30": 118.599401}, "trend_signal": 1, "fair_value": 106.177146, "relative_strength": 29.729687, "rate_of_change": 1.0569413158825314, "market_dynamics": 1.564278, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.769766, "high": 135.633675, "low": 126.303467, "close": 129.240768, "volume": 312325}, "trend_line": 111.818448, "activity_lines": {"activity_5": 133.525752, "activity_10": 132.806349, "activity_20": 126.135546, "activity_30": 119.790279}, "trend_signal": 1, "fair_value": 106.514935, "relative_strength": 24.996674, "rate_of_change": 0.9354377036372756, "market_dynamics": 1.239972, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.722408, "high": 128.722408, "low": 125.439573, "close": 127.858521, "volume": 252775}, "trend_line": 112.94382, "activity_lines": {"activity_5": 131.360224, "activity_10": 132.140357, "activity_20": 126.99066, "activity_30": 120.825123}, "trend_signal": 1, "fair_value": 106.81703, "relative_strength": 22.643856, "rate_of_change": 1.006427848113219, "market_dynamics": 0.666072, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.439552, "high": 128.549629, "low": 115.763779, "close": 117.318817, "volume": 470073}, "trend_line": 113.706607, "activity_lines": {"activity_5": 126.027024, "activity_10": 129.498366, "activity_20": 126.713403, "activity_30": 121.10738}, "trend_signal": 1, "fair_value": 107.056355, "relative_strength": 9.427732, "rate_of_change": 0.6753685150723634, "market_dynamics": 0.052101, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.491596, "high": 120.083332, "low": 115.93656, "close": 118.009956, "volume": 162704}, "trend_line": 114.430488, "activity_lines": {"activity_5": 122.410128, "activity_10": 127.189375, "activity_20": 126.4292, "activity_30": 121.385016}, "trend_signal": 1, "fair_value": 107.310652, "relative_strength": 9.301151, "rate_of_change": 0.6366217576081498, "market_dynamics": -0.526376, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.046627, "high": 120.428873, "low": 115.763771, "close": 115.763779, "volume": 215564}, "trend_line": 115.028815, "activity_lines": {"activity_5": 119.184865, "activity_10": 124.72959, "activity_20": 125.837318, "activity_30": 121.471035}, "trend_signal": 1, "fair_value": 107.548634, "relative_strength": 6.139847, "rate_of_change": 0.5228737642017202, "market_dynamics": -0.876384, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.763783, "high": 115.936562, "low": 113.34483, "close": 115.072639, "volume": 162162}, "trend_line": 115.592843, "activity_lines": {"activity_5": 116.996289, "activity_10": 122.326349, "activity_20": 125.098159, "activity_30": 121.473862}, "trend_signal": 1, "fair_value": 107.776435, "relative_strength": 3.668098, "rate_of_change": 0.490336269220897, "market_dynamics": -1.113344, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.899862, "high": 116.973244, "low": 114.035954, "close": 114.20874, "volume": 96809}, "trend_line": 116.088655, "activity_lines": {"activity_5": 115.464288, "activity_10": 120.077043, "activity_20": 124.200976, "activity_30": 121.384565}, "trend_signal": 0, "fair_value": 108.011157, "relative_strength": 4.445627, "rate_of_change": 0.42892966997965504, "market_dynamics": -1.236416, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.208746, "high": 114.727097, "low": 110.407541, "close": 111.444229, "volume": 301968}, "trend_line": 116.616203, "activity_lines": {"activity_5": 113.920769, "activity_10": 117.66752, "activity_20": 123.011508, "activity_30": 121.084925}, "trend_signal": 0, "fair_value": 108.231991, "relative_strength": 1.978816, "rate_of_change": 0.4544354484940806, "market_dynamics": -1.25871, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.617019, "high": 115.763775, "low": 110.753111, "close": 113.86319, "volume": 146762}, "trend_line": 117.20749, "activity_lines": {"activity_5": 113.57521, "activity_10": 116.209872, "activity_20": 122.042214, "activity_30": 120.907311}, "trend_signal": 0, "fair_value": 108.454914, "relative_strength": 1.040995, "rate_of_change": 0.5070367451425325, "market_dynamics": -1.217969, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.999275, "high": 113.863184, "low": 111.098682, "close": 112.480927, "volume": 81698}, "trend_line": 117.589396, "activity_lines": {"activity_5": 113.045347, "activity_10": 114.887306, "activity_20": 120.932425, "activity_30": 120.602371}, "trend_signal": 0, "fair_value": 108.670893, "relative_strength": -0.575982, "rate_of_change": 0.3258375381982726, "market_dynamics": -1.224176, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.30814, "high": 115.591003, "low": 111.098673, "close": 115.591003, "volume": 282816}, "trend_line": 117.973611, "activity_lines": {"activity_5": 113.771033, "activity_10": 114.535459, "activity_20": 120.094845, "activity_30": 120.473443}, "trend_signal": 0, "fair_value": 108.895309, "relative_strength": -0.941162, "rate_of_change": 0.326742897803482, "market_dynamics": -1.121655, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.072645, "high": 117.318796, "low": 113.172062, "close": 116.800446, "volume": 117360}, "trend_line": 118.505132, "activity_lines": {"activity_5": 114.865309, "activity_10": 114.65169, "activity_20": 119.424285, "activity_30": 120.397755}, "trend_signal": 0, "fair_value": 109.111185, "relative_strength": -0.18091, "rate_of_change": 0.45054228271439273, "market_dynamics": -1.11111, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.62768, "high": 117.491596, "low": 110.234767, "close": 115.418213, "volume": 164395}, "trend_line": 118.951161, "activity_lines": {"activity_5": 115.32606, "activity_10": 114.717661, "activity_20": 118.659108, "activity_30": 120.198599}, "trend_signal": 0, "fair_value": 109.329701, "relative_strength": -1.051598, "rate_of_change": 0.37637948034182667, "market_dynamics": -1.09821, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.318819, "high": 117.318819, "low": 109.025288, "close": 110.925888, "volume": 87419}, "trend_line": 119.371332, "activity_lines": {"activity_5": 114.024438, "activity_10": 114.001402, "activity_20": 117.529444, "activity_30": 119.680839}, "trend_signal": 0, "fair_value": 109.524212, "relative_strength": -2.187316, "rate_of_change": 0.353229843633049, "market_dynamics": -1.118367, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.271448, "high": 120.083328, "low": 111.271448, "close": 118.701065, "volume": 183499}, "trend_line": 120.039413, "activity_lines": {"activity_5": 115.510361, "activity_10": 114.827612, "activity_20": 117.241474, "activity_30": 119.637596}, "trend_signal": 0, "fair_value": 109.738855, "relative_strength": -0.396899, "rate_of_change": 0.5596662019319688, "market_dynamics": -0.95547, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.49161, "high": 117.49161, "low": 101.595675, "close": 104.532959, "volume": 564719}, "trend_line": 120.21833, "activity_lines": {"activity_5": 111.858906, "activity_10": 113.024399, "activity_20": 115.637894, "activity_30": 118.63718}, "trend_signal": 0, "fair_value": 109.853093, "relative_strength": -9.687371, "rate_of_change": 0.14904854624705507, "market_dynamics": -0.842632, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.187404, "high": 104.187404, "low": 95.893869, "close": 96.75779, "volume": 414391}, "trend_line": 119.839622, "activity_lines": {"activity_5": 106.352931, "activity_10": 109.999149, "activity_20": 113.425465, "activity_30": 117.123596}, "trend_signal": 0, "fair_value": 109.944325, "relative_strength": -15.763051, "rate_of_change": -0.31501685308720306, "market_dynamics": -0.769078, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.176727, "high": 104.87853, "low": 98.140033, "close": 104.187401, "volume": 239731}, "trend_line": 119.669149, "activity_lines": {"activity_5": 104.659671, "activity_10": 108.642027, "activity_20": 112.0934, "activity_30": 116.113776}, "trend_signal": 0, "fair_value": 110.029514, "relative_strength": -10.792239, "rate_of_change": -0.1422509493562999, "market_dynamics": -0.622241, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.815819, "high": 107.815819, "low": 102.805134, "close": 105.569649, "volume": 355280}, "trend_line": 119.454651, "activity_lines": {"activity_5": 104.17588, "activity_10": 107.668165, "activity_20": 111.061645, "activity_30": 115.204131}, "trend_signal": 0, "fair_value": 110.143149, "relative_strength": -9.450476, "rate_of_change": -0.17924252139538993, "market_dynamics": -0.694418, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.087997, "high": 110.925876, "low": 103.669047, "close": 110.061974, "volume": 250674}, "trend_line": 119.54194, "activity_lines": {"activity_5": 105.546614, "activity_10": 107.661882, "activity_20": 110.598425, "activity_30": 114.598151}, "trend_signal": 0, "fair_value": 110.293582, "relative_strength": -6.506225, "rate_of_change": 0.07307291869280033, "market_dynamics": -0.604172, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.121073, "high": 112.121073, "low": 106.2759, "close": 107.692917, "volume": 116779}, "trend_line": 118.915829, "activity_lines": {"activity_5": 106.703601, "activity_10": 107.268841, "activity_20": 110.027236, "activity_30": 113.833698}, "trend_signal": 0, "fair_value": 110.399824, "relative_strength": -9.78599, "rate_of_change": -0.5237584399249289, "market_dynamics": -0.553583, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.047168, "high": 110.704069, "low": 107.515789, "close": 108.9328, "volume": 305317}, "trend_line": 118.394401, "activity_lines": {"activity_5": 108.063219, "activity_10": 107.244836, "activity_20": 109.67674, "activity_30": 113.189632}, "trend_signal": 0, "fair_value": 110.521015, "relative_strength": -8.005119, "rate_of_change": -0.4384849387880903, "market_dynamics": -0.370535, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.932804, "high": 109.287063, "low": 103.796125, "close": 106.453018, "volume": 134504}, "trend_line": 117.652088, "activity_lines": {"activity_5": 107.784576, "activity_10": 106.913009, "activity_20": 109.180197, "activity_30": 112.41922}, "trend_signal": 0, "fair_value": 110.610308, "relative_strength": -9.406098, "rate_of_change": -0.6269831966124781, "market_dynamics": -0.35191, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.995557, "high": 111.058309, "low": 105.036014, "close": 110.172676, "volume": 286855}, "trend_line": 116.918576, "activity_lines": {"activity_5": 108.594777, "activity_10": 107.420487, "activity_20": 109.089649, "activity_30": 111.936677}, "trend_signal": 0, "fair_value": 110.729445, "relative_strength": -6.496562, "rate_of_change": -0.6234585483939771, "market_dynamics": -0.234282, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.047162, "high": 113.360951, "low": 108.047162, "close": 111.235443, "volume": 177756}, "trend_line": 116.433587, "activity_lines": {"activity_5": 109.452366, "activity_10": 108.13489, "activity_20": 109.137638, "activity_30": 111.570024}, "trend_signal": 0, "fair_value": 110.860396, "relative_strength": -5.664498, "rate_of_change": -0.4148091916548819, "market_dynamics": -0.066135, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.589695, "high": 115.663615, "low": 111.589695, "close": 114.423714, "volume": 157674}, "trend_line": 115.841776, "activity_lines": {"activity_5": 111.29448, "activity_10": 109.564718, "activity_20": 109.510834, "activity_30": 111.440354}, "trend_signal": 0, "fair_value": 110.987781, "relative_strength": -3.925355, "rate_of_change": -0.5082820303388979, "market_dynamics": 0.035618, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.486479, "high": 116.017864, "low": 110.526935, "close": 111.412567, "volume": 633764}, "trend_line": 115.120796, "activity_lines": {"activity_5": 111.684159, "activity_10": 110.267232, "activity_20": 109.600345, "activity_30": 111.154599}, "trend_signal": 0, "fair_value": 111.117867, "relative_strength": -7.286159, "rate_of_change": -0.6223834137349529, "market_dynamics": 0.346011, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.943941, "high": 115.663618, "low": 108.932804, "close": 115.486481, "volume": 286578}, "trend_line": 114.316756, "activity_lines": {"activity_5": 113.266492, "activity_10": 111.444008, "activity_20": 110.091163, "activity_30": 111.178192}, "trend_signal": 0, "fair_value": 111.248063, "relative_strength": -2.624379, "rate_of_change": -0.6984315848545736, "market_dynamics": 0.524007, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.84073, "high": 119.73752, "low": 112.652459, "close": 117.612007, "volume": 269206}, "trend_line": 113.733312, "activity_lines": {"activity_5": 114.955102, "activity_10": 112.801805, "activity_20": 110.765163, "activity_30": 111.390788}, "trend_signal": 0, "fair_value": 111.355879, "relative_strength": 0.59696, "rate_of_change": -0.510374874528455, "market_dynamics": 0.685246, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.32053, "high": 126.822583, "low": 118.32053, "close": 126.114075, "volume": 307206}, "trend_line": 113.444788, "activity_lines": {"activity_5": 118.98178, "activity_10": 115.48648, "activity_20": 112.231033, "activity_30": 112.189547}, "trend_signal": 0, "fair_value": 111.509193, "relative_strength": 6.179216, "rate_of_change": -0.2536846900229155, "market_dynamics": 0.948028, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.999693, "high": 126.999693, "low": 121.508776, "close": 122.040161, "volume": 249825}, "trend_line": 113.204768, "activity_lines": {"activity_5": 120.658577, "activity_10": 117.138588, "activity_20": 113.24399, "activity_30": 112.744088}, "trend_signal": 0, "fair_value": 111.629392, "relative_strength": 4.150693, "rate_of_change": -0.21157428581029322, "market_dynamics": 1.060263, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.68589, "high": 124.874181, "low": 111.589695, "close": 115.132225, "volume": 460279}, "trend_line": 112.780558, "activity_lines": {"activity_5": 119.524966, "activity_10": 117.273848, "activity_20": 113.568339, "activity_30": 112.86844}, "trend_signal": 1, "fair_value": 111.663302, "relative_strength": 0.491175, "rate_of_change": -0.3747280326567183, "market_dynamics": 1.138744, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.90349, "high": 117.257738, "low": 114.069471, "close": 115.663612, "volume": 318378}, "trend_line": 112.725385, "activity_lines": {"activity_5": 118.320507, "activity_10": 117.393007, "activity_20": 113.95124, "activity_30": 113.054443}, "trend_signal": 1, "fair_value": 111.698618, "relative_strength": -1.065716, "rate_of_change": -0.04892066591831933, "market_dynamics": 1.14665, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.549242, "high": 116.549242, "low": 111.589691, "close": 111.589691, "volume": 226207}, "trend_line": 112.511376, "activity_lines": {"activity_5": 115.746265, "activity_10": 116.603988, "activity_20": 113.94498, "activity_30": 112.981173}, "trend_signal": 1, "fair_value": 111.678814, "relative_strength": -4.431559, "rate_of_change": -0.18984987276823612, "market_dynamics": 0.783798, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.881187, "high": 111.766819, "low": 108.932798, "close": 111.235443, "volume": 251392}, "trend_line": 112.360431, "activity_lines": {"activity_5": 113.455428, "activity_10": 115.724796, "activity_20": 113.901821, "activity_30": 112.898854}, "trend_signal": 1, "fair_value": 111.644738, "relative_strength": -5.923269, "rate_of_change": -0.13415976709767818, "market_dynamics": 0.459398, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.704065, "high": 113.006706, "low": 105.921646, "close": 110.349815, "volume": 276642}, "trend_line": 112.203004, "activity_lines": {"activity_5": 111.861291, "activity_10": 114.684581, "activity_20": 113.809868, "activity_30": 112.769137}, "trend_signal": 0, "fair_value": 111.655993, "relative_strength": -7.080712, "rate_of_change": -0.1401089321204174, "market_dynamics": 0.116603, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.704065, "high": 114.069481, "low": 110.172687, "close": 111.943954, "volume": 399512}, "trend_line": 112.127511, "activity_lines": {"activity_5": 111.57789, "activity_10": 114.00828, "activity_20": 113.842037, "activity_30": 112.752424}, "trend_signal": 0, "fair_value": 111.676466, "relative_strength": -6.768112, "rate_of_change": -0.06728251232917853, "market_dynamics": -0.045177, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.29821, "high": 114.246587, "low": 110.881193, "close": 113.538078, "volume": 207721}, "trend_line": 112.197306, "activity_lines": {"activity_5": 112.038415, "activity_10": 113.612159, "activity_20": 113.953713, "activity_30": 112.843428}, "trend_signal": 0, "fair_value": 111.680154, "relative_strength": -7.306139, "rate_of_change": 0.06224609765929716, "market_dynamics": -0.110584, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.538084, "high": 115.309349, "low": 112.121074, "close": 114.955101, "volume": 177694}, "trend_line": 112.233703, "activity_lines": {"activity_5": 113.112983, "activity_10": 113.509103, "activity_20": 114.155817, "activity_30": 113.021351}, "trend_signal": 1, "fair_value": 111.689925, "relative_strength": -6.694592, "rate_of_change": 0.032440172850503206, "market_dynamics": -0.177751, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.663607, "high": 118.674761, "low": 113.183833, "close": 116.903496, "volume": 307294}, "trend_line": 112.381122, "activity_lines": {"activity_5": 114.612656, "activity_10": 113.808609, "activity_20": 114.498789, "activity_30": 113.322628}, "trend_signal": 1, "fair_value": 111.687181, "relative_strength": -6.656739, "rate_of_change": 0.1313500277185003, "market_dynamics": -0.134803, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.132231, "high": 121.331646, "low": 115.132231, "close": 119.383263, "volume": 394869}, "trend_line": 112.507531, "activity_lines": {"activity_5": 116.561047, "activity_10": 114.726446, "activity_20": 115.045351, "activity_30": 113.774379}, "trend_signal": 1, "fair_value": 111.664328, "relative_strength": -6.293899, "rate_of_change": 0.11248241497357121, "market_dynamics": -0.019435, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.383257, "high": 119.383257, "low": 114.777973, "close": 115.840729, "volume": 178261}, "trend_line": 112.47554, "activity_lines": {"activity_5": 116.726364, "activity_10": 115.048494, "activity_20": 115.19886, "activity_30": 113.989424}, "trend_signal": 1, "fair_value": 111.611764, "relative_strength": -6.658417, "rate_of_change": -0.02843454097308827, "market_dynamics": -0.049125, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.549248, "high": 124.519943, "low": 116.017863, "close": 122.394432, "volume": 338218}, "trend_line": 112.708081, "activity_lines": {"activity_5": 118.816464, "activity_10": 116.549242, "activity_20": 115.943637, "activity_30": 114.629352}, "trend_signal": 1, "fair_value": 111.585654, "relative_strength": -2.888855, "rate_of_change": 0.2067480627343615, "market_dynamics": 0.154338, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.86304, "high": 127.176839, "low": 121.508779, "close": 126.291206, "volume": 327798}, "trend_line": 113.220258, "activity_lines": {"activity_5": 121.615064, "activity_10": 118.636115, "activity_20": 116.983623, "activity_30": 115.505683}, "trend_signal": 1, "fair_value": 111.605857, "relative_strength": 0.046719, "rate_of_change": 0.4544279305048181, "market_dynamics": 0.35398, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.062474, "high": 130.187973, "low": 124.165672, "close": 130.187973, "volume": 272339}, "trend_line": 113.603155, "activity_lines": {"activity_5": 124.956847, "activity_10": 121.164192, "activity_20": 118.317975, "activity_30": 116.600374}, "trend_signal": 1, "fair_value": 111.646976, "relative_strength": -0.014536, "rate_of_change": 0.33818771195522257, "market_dynamics": 0.553211, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.948107, "high": 131.605018, "low": 127.53109, "close": 130.010864, "volume": 197222}, "trend_line": 114.452419, "activity_lines": {"activity_5": 127.353962, "activity_10": 123.315476, "activity_20": 119.54521, "activity_30": 117.658936}, "trend_signal": 1, "fair_value": 111.660546, "relative_strength": 0.350331, "rate_of_change": 0.7475707870965425, "market_dynamics": 1.006062, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.844868, "high": 136.387397, "low": 131.021976, "close": 133.381104, "volume": 250808}, "trend_line": 115.673196, "activity_lines": {"activity_5": 130.165983, "activity_10": 125.722056, "activity_20": 121.019195, "activity_30": 118.880142}, "trend_signal": 1, "fair_value": 111.681498, "relative_strength": 2.653523, "rate_of_change": 1.0666240265310585, "market_dynamics": 1.278317, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.381078, "high": 135.558749, "low": 129.207265, "close": 132.47374, "volume": 303606}, "trend_line": 116.616074, "activity_lines": {"activity_5": 131.506191, "activity_10": 127.573896, "activity_20": 122.302153, "activity_30": 119.964048}, "trend_signal": 1, "fair_value": 111.653965, "relative_strength": 1.084092, "rate_of_change": 0.8151222864111001, "market_dynamics": 1.493044, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.744029, "high": 135.921693, "low": 131.384915, "close": 135.558746, "volume": 321371}, "trend_line": 117.61571, "activity_lines": {"activity_5": 133.20278, "activity_10": 129.64236, "activity_20": 123.798029, "activity_30": 121.186156}, "trend_signal": 1, "fair_value": 111.690908, "relative_strength": 4.975428, "rate_of_change": 0.8572025842681084, "market_dynamics": 1.568844, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.921694, "high": 142.454633, "low": 135.921694, "close": 139.006683, "volume": 675889}, "trend_line": 118.580534, "activity_lines": {"activity_5": 135.430846, "activity_10": 131.963111, "activity_20": 125.536819, "activity_30": 122.566218}, "trend_signal": 1, "fair_value": 111.763159, "relative_strength": 10.383479, "rate_of_change": 0.820318986298678, "market_dynamics": 1.699067, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.006683, "high": 143.543458, "low": 139.006683, "close": 142.817581, "volume": 356845}, "trend_line": 119.751356, "activity_lines": {"activity_5": 138.341297, "activity_10": 134.574875, "activity_20": 127.577158, "activity_30": 124.129899}, "trend_signal": 1, "fair_value": 111.830378, "relative_strength": 12.445273, "rate_of_change": 0.9873644185140886, "market_dynamics": 1.749464, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.18052, "high": 144.632278, "low": 135.195808, "close": 138.825226, "volume": 316704}, "trend_line": 120.74777, "activity_lines": {"activity_5": 139.067182, "activity_10": 136.034679, "activity_20": 129.138334, "activity_30": 125.360471}, "trend_signal": 1, "fair_value": 111.858798, "relative_strength": 8.430341, "rate_of_change": 0.8320690748587444, "market_dynamics": 1.664128, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.825222, "high": 139.732576, "low": 133.744034, "close": 137.010513, "volume": 258631}, "trend_line": 121.766353, "activity_lines": {"activity_5": 138.825222, "activity_10": 136.746635, "activity_20": 130.413855, "activity_30": 126.40968}, "trend_signal": 1, "fair_value": 111.877618, "relative_strength": 7.537142, "rate_of_change": 0.8435625767664218, "market_dynamics": 1.457723, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.010519, "high": 137.191987, "low": 119.407845, "close": 128.118439, "volume": 374771}, "trend_line": 122.364545, "activity_lines": {"activity_5": 135.316785, "activity_10": 135.576103, "activity_20": 130.740861, "activity_30": 126.819492}, "trend_signal": 1, "fair_value": 111.836389, "relative_strength": -0.169971, "rate_of_change": 0.4912621469413735, "market_dynamics": 1.020273, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.844317, "high": 130.29609, "low": 121.404013, "close": 126.303719, "volume": 285764}, "trend_line": 122.866821, "activity_lines": {"activity_5": 131.699462, "activity_10": 134.0424, "activity_20": 130.816327, "activity_30": 127.073633}, "trend_signal": 1, "fair_value": 111.78048, "relative_strength": -2.005713, "rate_of_change": 0.41047510943631166, "market_dynamics": 0.480361, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.848148, "high": 129.751678, "low": 125.577844, "close": 128.118439, "volume": 176818}, "trend_line": 123.323312, "activity_lines": {"activity_5": 129.533909, "activity_10": 132.909269, "activity_20": 130.992871, "activity_30": 127.412447}, "trend_signal": 1, "fair_value": 111.746362, "relative_strength": 0.153957, "rate_of_change": 0.3715331741186661, "market_dynamics": 0.000843, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.844329, "high": 136.103152, "low": 128.2999, "close": 130.114609, "volume": 230288}, "trend_line": 123.946714, "activity_lines": {"activity_5": 129.01369, "activity_10": 132.173485, "activity_20": 131.274913, "activity_30": 127.850595}, "trend_signal": 1, "fair_value": 111.734184, "relative_strength": 3.55453, "rate_of_change": 0.5055021551805216, "market_dynamics": -0.366757, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.122251, "high": 129.570206, "low": 123.763124, "close": 125.759331, "volume": 212359}, "trend_line": 124.289142, "activity_lines": {"activity_5": 127.622419, "activity_10": 130.705224, "activity_20": 131.05564, "activity_30": 127.967538}, "trend_signal": 1, "fair_value": 111.702214, "relative_strength": -0.148672, "rate_of_change": 0.27627033339504115, "market_dynamics": -0.641861, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.122266, "high": 130.659034, "low": 126.122252, "close": 128.299911, "volume": 109270}, "trend_line": 124.645405, "activity_lines": {"activity_5": 127.828087, "activity_10": 129.820966, "activity_20": 131.020131, "activity_30": 128.226297}, "trend_signal": 1, "fair_value": 111.677387, "relative_strength": -0.170691, "rate_of_change": 0.2866404854576906, "market_dynamics": -0.78936, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.848141, "high": 130.114609, "low": 125.396364, "close": 126.848137, "volume": 136381}, "trend_line": 124.669874, "activity_lines": {"activity_5": 127.537732, "activity_10": 128.804728, "activity_20": 130.78281, "activity_30": 128.368409}, "trend_signal": 1, "fair_value": 111.617856, "relative_strength": -0.682852, "rate_of_change": 0.019630888118175156, "market_dynamics": -0.876433, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.936954, "high": 131.566386, "low": 126.666686, "close": 131.384918, "volume": 231289}, "trend_line": 124.981366, "activity_lines": {"activity_5": 128.723343, "activity_10": 128.834424, "activity_20": 130.930209, "activity_30": 128.801637}, "trend_signal": 1, "fair_value": 111.596551, "relative_strength": 2.48554, "rate_of_change": 0.24985346499989342, "market_dynamics": -0.874914, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.933147, "high": 135.01432, "low": 129.57021, "close": 132.110809, "volume": 145164}, "trend_line": 125.547319, "activity_lines": {"activity_5": 129.933152, "activity_10": 129.203967, "activity_20": 131.089589, "activity_30": 129.261602}, "trend_signal": 1, "fair_value": 111.637804, "relative_strength": 6.87979, "rate_of_change": 0.45282990425949377, "market_dynamics": -0.799369, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.292262, "high": 133.018153, "low": 127.392556, "close": 130.47757, "volume": 188354}, "trend_line": 126.041117, "activity_lines": {"activity_5": 130.465468, "activity_10": 129.398637, "activity_20": 131.015947, "activity_30": 129.579682}, "trend_signal": 1, "fair_value": 111.681795, "relative_strength": 3.861765, "rate_of_change": 0.39331624437157287, "market_dynamics": -0.719142, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.751681, "high": 132.110803, "low": 127.211086, "close": 131.929321, "volume": 252698}, "trend_line": 126.719105, "activity_lines": {"activity_5": 131.167152, "activity_10": 129.976043, "activity_20": 131.042075, "activity_30": 129.959566}, "trend_signal": 1, "fair_value": 111.747283, "relative_strength": 4.928448, "rate_of_change": 0.5379101805325949, "market_dynamics": -0.576326, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.292262, "high": 133.199616, "low": 122.855767, "close": 123.944603, "volume": 227435}, "trend_line": 127.142744, "activity_lines": {"activity_5": 128.965303, "activity_10": 129.032393, "activity_20": 130.280905, "activity_30": 129.780566}, "trend_signal": 1, "fair_value": 111.785969, "relative_strength": -1.359317, "rate_of_change": 0.3343134407396535, "market_dynamics": -0.688831, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.763123, "high": 124.126073, "low": 119.407845, "close": 119.407845, "volume": 244870}, "trend_line": 127.444678, "activity_lines": {"activity_5": 125.44477, "activity_10": 127.306771, "activity_20": 129.117394, "activity_30": 129.281541}, "trend_signal": 0, "fair_value": 111.787446, "relative_strength": -7.632912, "rate_of_change": 0.23747639110258847, "market_dynamics": -0.808891, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.226355, "high": 125.940804, "low": 117.774594, "close": 125.940804, "volume": 436966}, "trend_line": 127.91124, "activity_lines": {"activity_5": 124.900361, "activity_10": 126.927335, "activity_20": 128.62656, "activity_30": 129.184516}, "trend_signal": 0, "fair_value": 111.836896, "relative_strength": -2.495087, "rate_of_change": 0.36608982604986484, "market_dynamics": -0.800203, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.307541, "high": 129.207263, "low": 123.944605, "close": 126.122246, "volume": 271963}, "trend_line": 128.330712, "activity_lines": {"activity_5": 124.827767, "activity_10": 126.656775, "activity_20": 128.188436, "activity_30": 129.069097}, "trend_signal": 0, "fair_value": 111.87735, "relative_strength": -1.407383, "rate_of_change": 0.32793990582844706, "market_dynamics": -0.827456, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.396363, "high": 135.195797, "low": 122.6743, "close": 127.755508, "volume": 625135}, "trend_line": 128.757392, "activity_lines": {"activity_5": 125.589949, "activity_10": 126.676574, "activity_20": 127.936106, "activity_30": 129.031988}, "trend_signal": 0, "fair_value": 111.893732, "relative_strength": -2.245345, "rate_of_change": 0.3324847134020456, "market_dynamics": -0.567826, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.755502, "high": 131.566382, "low": 124.489014, "close": 124.489014, "volume": 449261}, "trend_line": 129.010243, "activity_lines": {"activity_5": 125.541553, "activity_10": 126.112362, "activity_20": 127.40984, "activity_30": 128.756608}, "trend_signal": 0, "fair_value": 111.899335, "relative_strength": -3.003581, "rate_of_change": 0.19637785145569941, "market_dynamics": -0.428118, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.759319, "high": 127.02961, "low": 122.6743, "close": 124.307541, "volume": 283419}, "trend_line": 129.174385, "activity_lines": {"activity_5": 125.396372, "activity_10": 125.558049, "activity_20": 126.935422, "activity_30": 128.453208}, "trend_signal": 0, "fair_value": 111.879714, "relative_strength": -2.112819, "rate_of_change": 0.12723175786902302, "market_dynamics": -0.488556, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.670477, "high": 126.848136, "low": 121.585486, "close": 123.581665, "volume": 343141}, "trend_line": 129.432417, "activity_lines": {"activity_5": 124.682586, "activity_10": 125.000438, "activity_20": 126.480016, "activity_30": 128.092388}, "trend_signal": 0, "fair_value": 111.850279, "relative_strength": -4.622459, "rate_of_change": 0.19975477336314457, "market_dynamics": -0.551787, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.307543, "high": 124.670479, "low": 120.18795, "close": 124.101051, "volume": 317504}, "trend_line": 129.489304, "activity_lines": {"activity_5": 124.299205, "activity_10": 124.692336, "activity_20": 126.146664, "activity_30": 127.748428}, "trend_signal": 0, "fair_value": 111.820044, "relative_strength": -5.816811, "rate_of_change": 0.043951122383828665, "market_dynamics": -0.752305, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.101041, "high": 128.573154, "low": 123.169353, "close": 126.523445, "volume": 451720}, "trend_line": 129.497045, "activity_lines": {"activity_5": 124.858035, "activity_10": 124.940606, "activity_20": 126.10549, "activity_30": 127.557083}, "trend_signal": 0, "fair_value": 111.795015, "relative_strength": -3.096775, "rate_of_change": 0.005978099936354581, "market_dynamics": -0.663383, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.523441, "high": 133.790628, "low": 124.473727, "close": 130.99556, "volume": 307899}, "trend_line": 129.523965, "activity_lines": {"activity_5": 126.989707, "activity_10": 126.100276, "activity_20": 126.497827, "activity_30": 127.653761}, "trend_signal": 0, "fair_value": 111.80175, "relative_strength": 0.474039, "rate_of_change": 0.02078811914201582, "market_dynamics": -0.419567, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.740909, "high": 133.231618, "low": 126.337112, "close": 132.299911, "volume": 169846}, "trend_line": 129.600266, "activity_lines": {"activity_5": 129.122393, "activity_10": 127.368903, "activity_20": 126.992045, "activity_30": 127.832854}, "trend_signal": 0, "fair_value": 111.868457, "relative_strength": 1.593233, "rate_of_change": 0.05890878958191315, "market_dynamics": -0.171328, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.299916, "high": 132.299916, "low": 125.405417, "close": 129.132187, "volume": 283858}, "trend_line": 129.458636, "activity_lines": {"activity_5": 129.666347, "activity_10": 127.827178, "activity_20": 127.164664, "activity_30": 127.802656}, "trend_signal": 0, "fair_value": 111.877698, "relative_strength": 2.231928, "rate_of_change": -0.10928218310909342, "market_dynamics": 0.088598, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.573173, "high": 130.063862, "low": 124.846395, "close": 129.691177, "volume": 60583}, "trend_line": 129.365884, "activity_lines": {"activity_5": 130.026595, "activity_10": 128.329062, "activity_20": 127.395198, "activity_30": 127.817658}, "trend_signal": 0, "fair_value": 111.862653, "relative_strength": 0.831208, "rate_of_change": -0.07164605071230519, "market_dynamics": 0.158239, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.691191, "high": 133.41795, "low": 129.691191, "close": 131.36824, "volume": 77904}, "trend_line": 129.2262, "activity_lines": {"activity_5": 130.57319, "activity_10": 129.070977, "activity_20": 127.76673, "activity_30": 127.946843}, "trend_signal": 0, "fair_value": 111.889325, "relative_strength": -0.587255, "rate_of_change": -0.10797591736008882, "market_dynamics": 0.269858, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.113581, "high": 132.858941, "low": 129.504854, "close": 130.063873, "volume": 153052}, "trend_line": 128.928106, "activity_lines": {"activity_5": 130.362009, "activity_10": 129.510049, "activity_20": 127.999424, "activity_30": 128.000886}, "trend_signal": 0, "fair_value": 111.894217, "relative_strength": -2.70569, "rate_of_change": -0.23067613223943123, "market_dynamics": 0.369418, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.436537, "high": 130.995557, "low": 122.796686, "close": 124.660065, "volume": 474611}, "trend_line": 128.322856, "activity_lines": {"activity_5": 128.411672, "activity_10": 128.865249, "activity_20": 127.702158, "activity_30": 127.725529}, "trend_signal": 0, "fair_value": 111.895434, "relative_strength": -7.443263, "rate_of_change": -0.4694476780726246, "market_dynamics": 0.308825, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.660056, "high": 129.13217, "low": 124.287373, "close": 125.778084, "volume": 203874}, "trend_line": 127.887951, "activity_lines": {"activity_5": 127.34333, "activity_10": 128.417315, "activity_20": 127.543392, "activity_30": 127.56135}, "trend_signal": 0, "fair_value": 111.940978, "relative_strength": -6.069245, "rate_of_change": -0.3389146825098722, "market_dynamics": 0.219386, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.778091, "high": 134.722309, "low": 125.405421, "close": 134.349625, "volume": 276599}, "trend_line": 127.799255, "activity_lines": {"activity_5": 129.355776, "activity_10": 129.487909, "activity_20": 128.23112, "activity_30": 127.978232}, "trend_signal": 1, "fair_value": 112.034242, "relative_strength": -1.256109, "rate_of_change": -0.0693544617037447, "market_dynamics": 0.31051, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.113586, "high": 136.585693, "low": 122.983017, "close": 127.082443, "volume": 875093}, "trend_line": 127.764722, "activity_lines": {"activity_5": 128.635265, "activity_10": 129.050859, "activity_20": 128.208296, "activity_30": 127.931986}, "trend_signal": 1, "fair_value": 112.157303, "relative_strength": -4.539841, "rate_of_change": -0.027021284279001585, "market_dynamics": 0.278886, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.523449, "high": 126.709784, "low": 121.119645, "close": 122.796692, "volume": 524249}, "trend_line": 127.647821, "activity_lines": {"activity_5": 126.771889, "activity_10": 127.824419, "activity_20": 127.800387, "activity_30": 127.611468}, "trend_signal": 0, "fair_value": 112.26115, "relative_strength": -7.773406, "rate_of_change": -0.09149708790507351, "market_dynamics": 0.203259, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.796683, "high": 126.337103, "low": 122.051329, "close": 125.778084, "volume": 244069}, "trend_line": 127.569809, "activity_lines": {"activity_5": 126.38679, "activity_10": 127.289119, "activity_20": 127.681885, "activity_30": 127.49084}, "trend_signal": 0, "fair_value": 112.386172, "relative_strength": -6.19823, "rate_of_change": -0.061115026789205336, "market_dynamics": 0.177696, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.200484, "high": 129.504843, "low": 122.424008, "close": 123.355698, "volume": 295968}, "trend_line": 127.344512, "activity_lines": {"activity_5": 125.119694, "activity_10": 126.431965, "activity_20": 127.302346, "activity_30": 127.218962}, "trend_signal": 0, "fair_value": 112.50186, "relative_strength": -7.262478, "rate_of_change": -0.17660683336134167, "market_dynamics": -0.249465, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.983012, "high": 126.150756, "low": 121.119636, "close": 123.728378, "volume": 242015}, "trend_line": 127.276814, "activity_lines": {"activity_5": 124.138317, "activity_10": 125.747598, "activity_20": 126.97061, "activity_30": 126.985663}, "trend_signal": 0, "fair_value": 112.595164, "relative_strength": -6.995331, "rate_of_change": -0.053161301525104544, "market_dynamics": -0.614315, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.287389, "high": 125.591765, "low": 120.933303, "close": 122.983025, "volume": 192874}, "trend_line": 127.099584, "activity_lines": {"activity_5": 123.616573, "activity_10": 125.036126, "activity_20": 126.579287, "activity_30": 126.708644}, "trend_signal": 0, "fair_value": 112.659949, "relative_strength": -8.29583, "rate_of_change": -0.13924767161441412, "market_dynamics": -0.835759, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.983031, "high": 125.032729, "low": 121.305986, "close": 123.169365, "volume": 416711}, "trend_line": 126.976958, "activity_lines": {"activity_5": 123.430236, "activity_10": 124.510993, "activity_20": 126.228438, "activity_30": 126.455082}, "trend_signal": 0, "fair_value": 112.751734, "relative_strength": -9.830549, "rate_of_change": -0.09648025283859056, "market_dynamics": -0.957914, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.119645, "high": 123.542046, "low": 121.119636, "close": 121.86499, "volume": 498087}, "trend_line": 126.659627, "activity_lines": {"activity_5": 122.784263, "activity_10": 123.874056, "activity_20": 125.759646, "activity_30": 126.125277}, "trend_signal": 0, "fair_value": 112.857865, "relative_strength": -9.466601, "rate_of_change": -0.24991227148471756, "market_dynamics": -0.956757, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.492319, "high": 122.051341, "low": 116.647529, "close": 117.392883, "volume": 443329}, "trend_line": 126.16903, "activity_lines": {"activity_5": 120.90846, "activity_10": 122.474828, "activity_20": 124.87657, "activity_30": 125.527423}, "trend_signal": 0, "fair_value": 112.962167, "relative_strength": -5.377856, "rate_of_change": -0.3873349477019966, "market_dynamics": -0.993704, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.479788, "high": 122.051335, "low": 111.989079, "close": 119.256264, "volume": 404471}, "trend_line": 125.794986, "activity_lines": {"activity_5": 120.051305, "activity_10": 121.566854, "activity_20": 124.20043, "activity_30": 125.081438}, "trend_signal": 0, "fair_value": 113.085638, "relative_strength": -4.627991, "rate_of_change": -0.29646261051544265, "market_dynamics": -0.977348, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.933313, "high": 125.964424, "low": 120.746978, "close": 125.964424, "volume": 83903}, "trend_line": 125.596156, "activity_lines": {"activity_5": 121.728345, "activity_10": 122.152971, "activity_20": 124.186232, "activity_30": 125.092369}, "trend_signal": 0, "fair_value": 113.260368, "relative_strength": -2.040809, "rate_of_change": -0.15805876396377275, "market_dynamics": -0.89401, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.709785, "high": 132.299913, "low": 122.983027, "close": 130.809204, "volume": 259461}, "trend_line": 125.824976, "activity_lines": {"activity_5": 124.821551, "activity_10": 123.640284, "activity_20": 124.636104, "activity_30": 125.428695}, "trend_signal": 0, "fair_value": 113.502024, "relative_strength": 1.096425, "rate_of_change": 0.18218710451617098, "market_dynamics": -0.580811, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.299925, "high": 137.144704, "low": 129.87752, "close": 136.772034, "volume": 349649}, "trend_line": 126.403783, "activity_lines": {"activity_5": 129.393045, "activity_10": 126.066066, "activity_20": 125.654752, "activity_30": 126.134957}, "trend_signal": 0, "fair_value": 113.804127, "relative_strength": 1.978344, "rate_of_change": 0.4600096247981781, "market_dynamics": -0.023035, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.467655, "high": 138.262714, "low": 135.467651, "close": 137.331024, "volume": 186474}, "trend_line": 126.783457, "activity_lines": {"activity_5": 133.157065, "activity_10": 128.393593, "activity_20": 126.705341, "activity_30": 126.83994}, "trend_signal": 0, "fair_value": 114.102405, "relative_strength": 2.733539, "rate_of_change": 0.3003660104065037, "market_dynamics": 0.481259, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.194415, "high": 140.68512, "low": 136.58569, "close": 140.68512, "volume": 162493}, "trend_line": 127.268886, "activity_lines": {"activity_5": 136.709909, "activity_10": 131.076859, "activity_20": 128.036326, "activity_30": 127.736822}, "trend_signal": 1, "fair_value": 114.423243, "relative_strength": 1.237327, "rate_of_change": 0.38288039424575426, "market_dynamics": 0.903426, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.616819, "high": 143.666531, "low": 138.635415, "close": 141.512695, "volume": 462004}, "trend_line": 127.727459, "activity_lines": {"activity_5": 139.11002, "activity_10": 133.602288, "activity_20": 129.393775, "activity_30": 128.655777}, "trend_signal": 1, "fair_value": 114.733511, "relative_strength": 2.930191, "rate_of_change": 0.36031823206184205, "market_dynamics": 1.198106, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.131261, "high": 142.08485, "low": 138.651937, "close": 138.842667, "volume": 319206}, "trend_line": 128.205914, "activity_lines": {"activity_5": 139.58357, "activity_10": 135.305355, "activity_20": 130.44863, "activity_30": 129.372887}, "trend_signal": 1, "fair_value": 115.048887, "relative_strength": 0.282321, "rate_of_change": 0.37459055691385124, "market_dynamics": 1.19046, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.842654, "high": 145.327052, "low": 137.889065, "close": 142.275574, "volume": 264284}, "trend_line": 128.804848, "activity_lines": {"activity_5": 140.665859, "activity_10": 137.347617, "activity_20": 131.788623, "activity_30": 130.280607}, "trend_signal": 1, "fair_value": 115.415901, "relative_strength": 1.390303, "rate_of_change": 0.46716565664824605, "market_dynamics": 1.247636, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.559097, "high": 146.280637, "low": 140.559097, "close": 143.229156, "volume": 254882}, "trend_line": 129.459765, "activity_lines": {"activity_5": 141.699106, "activity_10": 139.192157, "activity_20": 133.135551, "activity_30": 131.211208}, "trend_signal": 1, "fair_value": 115.820246, "relative_strength": -0.355008, "rate_of_change": 0.5084567934896456, "market_dynamics": 1.219291, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.99203, "high": 147.997101, "low": 142.275564, "close": 146.852798, "volume": 556463}, "trend_line": 130.218156, "activity_lines": {"activity_5": 143.547024, "activity_10": 141.22579, "activity_20": 134.744488, "activity_30": 132.333339}, "trend_signal": 1, "fair_value": 116.230358, "relative_strength": 1.410481, "rate_of_change": 0.585812124716887, "market_dynamics": 1.197997, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.136333, "high": 151.048597, "low": 144.564187, "close": 149.713577, "volume": 309823}, "trend_line": 130.991161, "activity_lines": {"activity_5": 145.937357, "activity_10": 143.277809, "activity_20": 136.56634, "activity_30": 133.591108}, "trend_signal": 1, "fair_value": 116.63976, "relative_strength": 5.812256, "rate_of_change": 0.5936230582162537, "market_dynamics": 1.235979, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.239317, "high": 151.811476, "low": 143.229161, "close": 145.517776, "volume": 337296}, "trend_line": 131.475234, "activity_lines": {"activity_5": 146.382365, "activity_10": 144.135153, "activity_20": 137.880825, "activity_30": 134.528309}, "trend_signal": 1, "fair_value": 117.019091, "relative_strength": 1.488785, "rate_of_change": 0.3695463085482501, "market_dynamics": 1.212466, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.899217, "high": 150.094999, "low": 145.517787, "close": 148.759979, "volume": 247400}, "trend_line": 132.023903, "activity_lines": {"activity_5": 147.463099, "activity_10": 145.31456, "activity_20": 139.395896, "activity_30": 135.643454}, "trend_signal": 1, "fair_value": 117.399098, "relative_strength": 4.004258, "rate_of_change": 0.4173173785718378, "market_dynamics": 1.255666, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.759982, "high": 149.713573, "low": 135.600446, "close": 136.363312, "volume": 887652}, "trend_line": 132.264941, "activity_lines": {"activity_5": 143.979317, "activity_10": 144.022065, "activity_20": 139.620894, "activity_30": 135.923416}, "trend_signal": 1, "fair_value": 117.660483, "relative_strength": -3.993128, "rate_of_change": 0.18257148480150842, "market_dynamics": 0.972435, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.316905, "high": 138.842659, "low": 135.028299, "close": 135.791153, "volume": 707049}, "trend_line": 132.468273, "activity_lines": {"activity_5": 140.762539, "activity_10": 142.643135, "activity_20": 139.72946, "activity_30": 136.150913}, "trend_signal": 1, "fair_value": 117.907618, "relative_strength": -4.144677, "rate_of_change": 0.15373083635217996, "market_dynamics": 0.676912, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.363309, "high": 137.698327, "low": 132.930395, "close": 133.121124, "volume": 550640}, "trend_line": 132.526703, "activity_lines": {"activity_5": 137.393193, "activity_10": 140.867727, "activity_20": 139.526295, "activity_30": 136.193033}, "trend_signal": 1, "fair_value": 118.147161, "relative_strength": -5.301003, "rate_of_change": 0.04410867498815139, "market_dynamics": 0.308472, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.311818, "high": 136.554024, "low": 132.93039, "close": 134.456131, "volume": 604120}, "trend_line": 132.673111, "activity_lines": {"activity_5": 135.575014, "activity_10": 139.487621, "activity_20": 139.401998, "activity_30": 136.317512}, "trend_signal": 1, "fair_value": 118.382564, "relative_strength": -5.242475, "rate_of_change": 0.11047433965063486, "market_dynamics": -0.10836, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.45613, "high": 136.363313, "low": 133.502535, "close": 135.791153, "volume": 433785}, "trend_line": 133.044148, "activity_lines": {"activity_5": 134.939285, "activity_10": 138.430002, "activity_20": 139.351098, "activity_30": 136.518676}, "trend_signal": 1, "fair_value": 118.642398, "relative_strength": -4.853616, "rate_of_change": 0.2796625459396977, "market_dynamics": -0.376996, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.935474, "high": 139.414795, "low": 136.935474, "close": 139.414795, "volume": 369824}, "trend_line": 133.498705, "activity_lines": {"activity_5": 136.376025, "activity_10": 138.149126, "activity_20": 139.578993, "activity_30": 136.929685}, "trend_signal": 1, "fair_value": 118.942392, "relative_strength": -3.987807, "rate_of_change": 0.34165877029029046, "market_dynamics": -0.539511, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.796246, "high": 139.986947, "low": 133.121103, "close": 133.502533, "volume": 647549}, "trend_line": 133.470468, "activity_lines": {"activity_5": 135.638579, "activity_10": 136.862645, "activity_20": 139.138949, "activity_30": 136.929932}, "trend_signal": 1, "fair_value": 119.216129, "relative_strength": -6.847855, "rate_of_change": -0.02115151603904328, "market_dynamics": -0.53932, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.502538, "high": 135.21901, "low": 132.358241, "close": 134.265411, "volume": 659057}, "trend_line": 133.709901, "activity_lines": {"activity_5": 135.308001, "activity_10": 135.9576, "activity_20": 138.70372, "activity_30": 136.981219}, "trend_signal": 1, "fair_value": 119.514863, "relative_strength": -4.861319, "rate_of_change": 0.17939024533875997, "market_dynamics": -0.519181, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.45613, "high": 137.88906, "low": 134.0747, "close": 135.219009, "volume": 338292}, "trend_line": 134.123978, "activity_lines": {"activity_5": 135.219002, "activity_10": 135.506814, "activity_20": 138.319782, "activity_30": 137.078581}, "trend_signal": 1, "fair_value": 119.851458, "relative_strength": -5.620156, "rate_of_change": 0.3096831251112749, "market_dynamics": -0.563117, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.981889, "high": 141.703413, "low": 133.502545, "close": 138.079788, "volume": 613078}, "trend_line": 134.534035, "activity_lines": {"activity_5": 136.032738, "activity_10": 135.763419, "activity_20": 138.1873, "activity_30": 137.333794}, "trend_signal": 1, "fair_value": 120.221737, "relative_strength": -2.886018, "rate_of_change": 0.30572982259741416, "market_dynamics": -0.495355, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.88906, "high": 139.60551, "low": 134.837569, "close": 135.409729, "volume": 240288}, "trend_line": 134.935836, "activity_lines": {"activity_5": 135.803879, "activity_10": 135.728744, "activity_20": 137.794299, "activity_30": 137.390291}, "trend_signal": 1, "fair_value": 120.575428, "relative_strength": -5.585602, "rate_of_change": 0.29866122725004574, "market_dynamics": -0.607448, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.409727, "high": 140.559104, "low": 135.409727, "close": 136.554031, "volume": 457260}, "trend_line": 135.363357, "activity_lines": {"activity_5": 136.223458, "activity_10": 135.919462, "activity_20": 137.519428, "activity_30": 137.49469}, "trend_signal": 1, "fair_value": 120.911057, "relative_strength": -4.105943, "rate_of_change": 0.3168328093361447, "market_dynamics": -0.673331, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.554026, "high": 139.796235, "low": 135.600433, "close": 137.12619, "volume": 268433}, "trend_line": 135.834796, "activity_lines": {"activity_5": 136.630323, "activity_10": 136.200338, "activity_20": 137.31872, "activity_30": 137.608421}, "trend_signal": 1, "fair_value": 121.248236, "relative_strength": -3.644019, "rate_of_change": 0.3482766757919602, "market_dynamics": -0.642965, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.316901, "high": 137.698331, "low": 134.074709, "close": 135.981888, "volume": 211613}, "trend_line": 136.26188, "activity_lines": {"activity_5": 136.465036, "activity_10": 136.20034, "activity_20": 137.02992, "activity_30": 137.617911}, "trend_signal": 0, "fair_value": 121.550566, "relative_strength": -2.727529, "rate_of_change": 0.3144142830677784, "market_dynamics": -0.81963, "expectation": {"probability": 61.5974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.363307, "high": 147.997108, "low": 135.791148, "close": 143.992035, "volume": 680673}, "trend_line": 136.999449, "activity_lines": {"activity_5": 138.918939, "activity_10": 137.628991, "activity_20": 137.517613, "activity_30": 138.116631}, "trend_signal": 1, "fair_value": 121.864028, "relative_strength": 1.765448, "rate_of_change": 0.54128784954384, "market_dynamics": -0.342975, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.517783, "high": 149.332145, "low": 143.610609, "close": 147.234222, "volume": 579946}, "trend_line": 137.99416, "activity_lines": {"activity_5": 142.059422, "activity_10": 139.498024, "activity_20": 138.305912, "activity_30": 138.776939}, "trend_signal": 1, "fair_value": 122.18769, "relative_strength": 5.953968, "rate_of_change": 0.7260693435343636, "market_dynamics": 0.096351, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.615681, "high": 148.378556, "low": 141.131255, "close": 141.703415, "volume": 459569}, "trend_line": 138.742398, "activity_lines": {"activity_5": 142.568002, "activity_10": 140.219285, "activity_20": 138.548397, "activity_30": 139.016246}, "trend_signal": 0, "fair_value": 122.453675, "relative_strength": 2.757244, "rate_of_change": 0.5422243955831283, "market_dynamics": 0.407647, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.038452, "high": 144.182757, "low": 140.940545, "close": 143.038452, "volume": 337782}, "trend_line": 139.311533, "activity_lines": {"activity_5": 143.178303, "activity_10": 141.034172, "activity_20": 138.942548, "activity_30": 139.29341}, "trend_signal": 0, "fair_value": 122.710005, "relative_strength": 2.654587, "rate_of_change": 0.41020986245314034, "market_dynamics": 0.771652, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.038444, "high": 143.038444, "low": 138.130883, "close": 142.038406, "volume": 317824}, "trend_line": 139.685839, "activity_lines": {"activity_5": 143.061104, "activity_10": 141.507723, "activity_20": 139.273243, "activity_30": 139.469338}, "trend_signal": 0, "fair_value": 122.962091, "relative_strength": 3.819917, "rate_of_change": 0.26868270841581365, "market_dynamics": 0.59063, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.62453, "high": 148.681186, "low": 141.843022, "close": 145.164429, "volume": 530678}, "trend_line": 139.965586, "activity_lines": {"activity_5": 143.582145, "activity_10": 142.425652, "activity_20": 139.918223, "activity_30": 139.822795}, "trend_signal": 0, "fair_value": 123.251542, "relative_strength": 4.317178, "rate_of_change": 0.20026869008533832, "market_dynamics": 0.493484, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.555175, "high": 149.462692, "low": 143.99216, "close": 149.462692, "volume": 295473}, "trend_line": 140.369975, "activity_lines": {"activity_5": 145.457781, "activity_10": 143.996273, "activity_20": 140.989683, "activity_30": 140.435512}, "trend_signal": 1, "fair_value": 123.580457, "relative_strength": 5.879169, "rate_of_change": 0.2889203064530512, "market_dynamics": 0.558276, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.462698, "high": 157.863876, "low": 149.071952, "close": 157.863876, "volume": 374718}, "trend_line": 140.9426, "activity_lines": {"activity_5": 149.985247, "activity_10": 146.838873, "activity_20": 142.798878, "activity_30": 141.56415}, "trend_signal": 1, "fair_value": 123.989217, "relative_strength": 11.011952, "rate_of_change": 0.4079398033660603, "market_dynamics": 0.782539, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.886995, "high": 158.645368, "low": 155.714722, "close": 155.91011, "volume": 677149}, "trend_line": 141.422514, "activity_lines": {"activity_5": 152.784093, "activity_10": 148.938791, "activity_20": 144.316892, "activity_30": 142.529796}, "trend_signal": 1, "fair_value": 124.383287, "relative_strength": 8.45229, "rate_of_change": 0.34050315518516616, "market_dynamics": 1.11179, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.10549, "high": 156.10549, "low": 150.244206, "close": 152.002594, "volume": 321998}, "trend_line": 141.861178, "activity_lines": {"activity_5": 153.422323, "activity_10": 149.986726, "activity_20": 145.354243, "activity_30": 143.212382}, "trend_signal": 1, "fair_value": 124.740396, "relative_strength": 5.325239, "rate_of_change": 0.31017974973913176, "market_dynamics": 1.117278, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.807209, "high": 154.737837, "low": 150.24421, "close": 151.025711, "volume": 241435}, "trend_line": 142.152849, "activity_lines": {"activity_5": 153.070647, "activity_10": 150.56576, "activity_20": 146.215002, "activity_30": 143.803642}, "trend_signal": 1, "fair_value": 125.081497, "relative_strength": 2.79004, "rate_of_change": 0.20560311433478157, "market_dynamics": 1.047488, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.658065, "high": 159.622252, "low": 148.681186, "close": 159.036133, "volume": 777684}, "trend_line": 142.679748, "activity_lines": {"activity_5": 154.998359, "activity_10": 152.473349, "activity_20": 147.766113, "activity_30": 144.892886}, "trend_signal": 1, "fair_value": 125.471781, "relative_strength": 8.088411, "rate_of_change": 0.37065665845359597, "market_dynamics": 1.136842, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.645366, "high": 160.013008, "low": 155.323982, "close": 158.254623, "volume": 519811}, "trend_line": 143.059809, "activity_lines": {"activity_5": 156.027339, "activity_10": 154.024266, "activity_20": 149.14936, "activity_30": 145.897717}, "trend_signal": 1, "fair_value": 125.849475, "relative_strength": 4.096745, "rate_of_change": 0.2663734729893215, "market_dynamics": 1.07512, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.105479, "high": 156.300855, "low": 151.025717, "close": 155.323975, "volume": 534535}, "trend_line": 143.246823, "activity_lines": {"activity_5": 156.053385, "activity_10": 154.741406, "activity_20": 150.13563, "activity_30": 146.688954}, "trend_signal": 1, "fair_value": 126.232207, "relative_strength": 3.084245, "rate_of_change": 0.1307243462068406, "market_dynamics": 1.146704, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.71472, "high": 156.496228, "low": 149.853441, "close": 150.439575, "volume": 257442}, "trend_line": 143.410882, "activity_lines": {"activity_5": 154.490375, "activity_10": 154.347101, "activity_20": 150.55644, "activity_30": 147.153002}, "trend_signal": 1, "fair_value": 126.58038, "relative_strength": -1.619223, "rate_of_change": 0.11452889255350565, "market_dynamics": 0.961133, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.462699, "high": 152.197967, "low": 141.256901, "close": 142.819901, "volume": 508878}, "trend_line": 143.21288, "activity_lines": {"activity_5": 150.491674, "activity_10": 152.414652, "activity_20": 150.179089, "activity_30": 147.114874}, "trend_signal": 1, "fair_value": 126.848304, "relative_strength": -8.576249, "rate_of_change": -0.13806623126407802, "market_dynamics": 0.383365, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.819906, "high": 150.244196, "low": 135.200233, "close": 137.935501, "volume": 1843087}, "trend_line": 143.265286, "activity_lines": {"activity_5": 145.411894, "activity_10": 149.636758, "activity_20": 149.313984, "activity_30": 146.774398}, "trend_signal": 1, "fair_value": 127.065426, "relative_strength": -12.638329, "rate_of_change": 0.036593077382418834, "market_dynamics": -0.083915, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.912384, "high": 142.233795, "low": 136.95862, "close": 142.233795, "volume": 461520}, "trend_line": 143.480041, "activity_lines": {"activity_5": 143.171587, "activity_10": 147.849957, "activity_20": 148.846213, "activity_30": 146.70785}, "trend_signal": 0, "fair_value": 127.330676, "relative_strength": -12.680675, "rate_of_change": 0.14990023472957484, "market_dynamics": -0.56017, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.256912, "high": 141.452285, "low": 137.935502, "close": 141.061523, "volume": 799904}, "trend_line": 143.744721, "activity_lines": {"activity_5": 141.608578, "activity_10": 146.134199, "activity_20": 148.239751, "activity_30": 146.551817}, "trend_signal": 0, "fair_value": 127.580831, "relative_strength": -13.602864, "rate_of_change": 0.18447165065975865, "market_dynamics": -0.68142, "expectation": {"probability": 61.2019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.693896, "high": 141.25691, "low": 137.153994, "close": 140.475403, "volume": 655827}, "trend_line": 143.945363, "activity_lines": {"activity_5": 140.801026, "activity_10": 144.581848, "activity_20": 147.558728, "activity_30": 146.340893}, "trend_signal": 0, "fair_value": 127.851053, "relative_strength": -14.334434, "rate_of_change": 0.1395821694210167, "market_dynamics": -0.730409, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.693891, "high": 140.084634, "low": 136.372501, "close": 138.130875, "volume": 696021}, "trend_line": 144.023354, "activity_lines": {"activity_5": 139.876243, "activity_10": 142.812804, "activity_20": 146.633019, "activity_30": 145.965765}, "trend_signal": 0, "fair_value": 128.10408, "relative_strength": -17.373793, "rate_of_change": 0.054180974207571855, "market_dynamics": -0.830955, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.130876, "high": 139.498516, "low": 134.027985, "close": 134.027985, "volume": 781194}, "trend_line": 143.843794, "activity_lines": {"activity_5": 137.896432, "activity_10": 140.532232, "activity_20": 145.344469, "activity_30": 145.320902}, "trend_signal": 0, "fair_value": 128.327558, "relative_strength": -20.450029, "rate_of_change": -0.12467422470942403, "market_dynamics": -0.891925, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.464985, "high": 135.590998, "low": 131.292717, "close": 133.246475, "volume": 614277}, "trend_line": 143.835258, "activity_lines": {"activity_5": 135.916618, "activity_10": 138.564261, "activity_20": 144.044377, "activity_30": 144.637204}, "trend_signal": 0, "fair_value": 128.488631, "relative_strength": -21.280828, "rate_of_change": -0.005934214999913258, "market_dynamics": -1.027435, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.441866, "high": 139.303153, "low": 133.246478, "close": 135.98175, "volume": 412412}, "trend_line": 143.89247, "activity_lines": {"activity_5": 135.447717, "activity_10": 137.548307, "activity_20": 143.045057, "activity_30": 144.130527}, "trend_signal": 0, "fair_value": 128.659658, "relative_strength": -22.149411, "rate_of_change": 0.039776061026700914, "market_dynamics": -1.101938, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.763247, "high": 140.475403, "low": 136.567874, "close": 137.740128, "volume": 1014437}, "trend_line": 143.976507, "activity_lines": {"activity_5": 135.903594, "activity_10": 137.203734, "activity_20": 142.246806, "activity_30": 143.733601}, "trend_signal": 0, "fair_value": 128.824629, "relative_strength": -20.467218, "rate_of_change": 0.05840263913740242, "market_dynamics": -1.014966, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.935498, "high": 144.187545, "low": 136.17711, "close": 143.992157, "volume": 893247}, "trend_line": 144.173586, "activity_lines": {"activity_5": 138.625832, "activity_10": 138.226793, "activity_20": 142.064454, "activity_30": 143.734611}, "trend_signal": 0, "fair_value": 129.058917, "relative_strength": -13.406133, "rate_of_change": 0.13688274851674395, "market_dynamics": -0.837125, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.210663, "high": 144.969036, "low": 139.303146, "close": 139.303146, "volume": 466929}, "trend_line": 144.303367, "activity_lines": {"activity_5": 139.394314, "activity_10": 138.37599, "activity_20": 141.441112, "activity_30": 143.420389}, "trend_signal": 0, "fair_value": 129.14114, "relative_strength": -16.936942, "rate_of_change": 0.09001718248168453, "market_dynamics": -0.750178, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.280028, "high": 154.347102, "low": 138.912387, "close": 152.588715, "volume": 911503}, "trend_line": 144.837856, "activity_lines": {"activity_5": 144.239642, "activity_10": 140.91588, "activity_20": 142.131441, "activity_30": 143.954928}, "trend_signal": 0, "fair_value": 129.320712, "relative_strength": -9.804109, "rate_of_change": 0.37039260490711856, "market_dynamics": -0.308355, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.151724, "high": 160.013013, "low": 153.370216, "close": 155.519348, "volume": 680161}, "trend_line": 145.450961, "activity_lines": {"activity_5": 148.772365, "activity_10": 143.80034, "activity_20": 143.125997, "activity_30": 144.644056}, "trend_signal": 0, "fair_value": 129.492487, "relative_strength": -5.549419, "rate_of_change": 0.42330438804618786, "market_dynamics": 0.028378, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.300853, "high": 156.691599, "low": 151.807205, "close": 153.17485, "volume": 259387}, "trend_line": 146.02406, "activity_lines": {"activity_5": 151.221082, "activity_10": 145.995659, "activity_20": 143.899129, "activity_30": 145.142372}, "trend_signal": 0, "fair_value": 129.627082, "relative_strength": -8.873774, "rate_of_change": 0.39401527226759603, "market_dynamics": 0.267938, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.174839, "high": 161.199997, "low": 152.393332, "close": 160.199997, "volume": 447319}, "trend_line": 146.564325, "activity_lines": {"activity_5": 154.982534, "activity_10": 149.237378, "activity_20": 145.335741, "activity_30": 146.056948}, "trend_signal": 0, "fair_value": 129.84769, "relative_strength": -5.609073, "rate_of_change": 0.3699835492863335, "market_dynamics": 0.704546, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.600006, "high": 166.199997, "low": 156.800003, "close": 165.600006, "volume": 543468}, "trend_line": 147.176518, "activity_lines": {"activity_5": 159.463465, "activity_10": 153.05966, "activity_20": 147.242951, "activity_30": 147.285057}, "trend_signal": 1, "fair_value": 130.061933, "relative_strength": -0.178102, "rate_of_change": 0.41769577965169263, "market_dynamics": 0.79119, "expectation": {"probability": 52.0031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b67141a-b933-441d-b7b8-6e714a8dd963/", "share_image": "https://sharemaestro.com/terminal/7b67141a-b933-441d-b7b8-6e714a8dd963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}