{"ticker": {"uuid": "7b68aa96-3675-4cf1-a66d-d5fb37338960", "symbol": "SWG", "name": "Shearwater Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SWG rose 11.84%, moving from 0.38 to 0.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.87 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 35.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "11.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.87"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 145682}, "trend_line": 0.414267, "activity_lines": {"activity_5": 0.406, "activity_10": 0.394455, "activity_20": 0.39181, "activity_30": 0.400839}, "trend_signal": 0, "fair_value": 0.435106, "relative_strength": -16.869347, "rate_of_change": -0.040054725371772876, "market_dynamics": 0.692385, "expectation": {"probability": 35.4839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.47, "high": 0.478, "low": 0.4604, "close": 0.47, "volume": 8135}, "trend_line": 0.730833, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.514, "activity_20": 0.559357, "activity_30": 0.629226}, "trend_signal": 0, "fair_value": 1.229417, "relative_strength": -47.582259, "rate_of_change": -2.4472514139037185, "market_dynamics": -0.464711, "expectation": {"probability": 34.0976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 48687}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.498364, "activity_20": 0.544119, "activity_30": 0.61143}, "trend_signal": 0, "fair_value": 1.220442, "relative_strength": -48.37562, "rate_of_change": -2.4856567779506267, "market_dynamics": -0.611796, "expectation": {"probability": 34.0509, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 89171}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.479455, "activity_20": 0.527786, "activity_30": 0.592548}, "trend_signal": 0, "fair_value": 1.21166, "relative_strength": -50.549849, "rate_of_change": -2.7129079920916883, "market_dynamics": -0.903725, "expectation": {"probability": 34.0509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.434, "low": 0.3302, "close": 0.37, "volume": 194256}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.454818, "activity_20": 0.508976, "activity_30": 0.571688}, "trend_signal": 0, "fair_value": 1.202974, "relative_strength": -55.320383, "rate_of_change": -2.908559090653412, "market_dynamics": -0.995462, "expectation": {"probability": 33.8638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36555, "close": 0.41, "volume": 115033}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.441545, "activity_20": 0.496357, "activity_30": 0.55471}, "trend_signal": 0, "fair_value": 1.194449, "relative_strength": -47.788632, "rate_of_change": -2.673927866339245, "market_dynamics": -0.891401, "expectation": {"probability": 33.3941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.475, "low": 0.382, "close": 0.435, "volume": 323065}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.436, "activity_20": 0.486548, "activity_30": 0.540505}, "trend_signal": 0, "fair_value": 1.185859, "relative_strength": -44.25279, "rate_of_change": -2.925513647665411, "market_dynamics": -0.660127, "expectation": {"probability": 33.3941, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.43, "close": 0.49, "volume": 307484}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.441909, "activity_20": 0.482738, "activity_30": 0.531086}, "trend_signal": 0, "fair_value": 1.177494, "relative_strength": -37.286668, "rate_of_change": -2.6466981132075453, "market_dynamics": -0.167587, "expectation": {"probability": 33.6468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.422, "close": 0.435, "volume": 122811}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.442, "activity_10": 0.438364, "activity_20": 0.474381, "activity_30": 0.519204}, "trend_signal": 0, "fair_value": 1.169064, "relative_strength": -43.599941, "rate_of_change": -2.772596084739665, "market_dynamics": 0.152635, "expectation": {"probability": 32.6951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.422, "close": 0.46, "volume": 122044}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.440818, "activity_20": 0.469262, "activity_30": 0.510043}, "trend_signal": 0, "fair_value": 1.160218, "relative_strength": -41.279624, "rate_of_change": -2.5194352159468325, "market_dynamics": 0.540161, "expectation": {"probability": 33.2719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 77242}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.438727, "activity_20": 0.461976, "activity_30": 0.499925}, "trend_signal": 0, "fair_value": 1.152013, "relative_strength": -44.010869, "rate_of_change": -2.612838746287281, "market_dynamics": 0.722151, "expectation": {"probability": 32.9867, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.43, "high": 0.438, "low": 0.412, "close": 0.425, "volume": 56265}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.439, "activity_10": 0.436455, "activity_20": 0.455119, "activity_30": 0.490473}, "trend_signal": 0, "fair_value": 1.144032, "relative_strength": -43.311738, "rate_of_change": -3.0038495188101564, "market_dynamics": 0.59396, "expectation": {"probability": 32.7949, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.425, "high": 0.433, "low": 0.39, "close": 0.395, "volume": 84766}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.429545, "activity_20": 0.446357, "activity_30": 0.480194}, "trend_signal": 0, "fair_value": 1.135731, "relative_strength": -45.578752, "rate_of_change": -3.18689307690503, "market_dynamics": 0.583717, "expectation": {"probability": 32.1941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.395, "high": 0.3994, "low": 0.352, "close": 0.39, "volume": 143425}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.422818, "activity_20": 0.438214, "activity_30": 0.470731}, "trend_signal": 0, "fair_value": 1.128231, "relative_strength": -46.060532, "rate_of_change": -3.1676998958385774, "market_dynamics": 0.519527, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.39, "high": 0.408, "low": 0.36, "close": 0.395, "volume": 180487}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.417545, "activity_20": 0.431571, "activity_30": 0.462688}, "trend_signal": 0, "fair_value": 1.120635, "relative_strength": -43.013837, "rate_of_change": -3.0469512206855573, "market_dynamics": 0.547981, "expectation": {"probability": 32.6364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.3604, "close": 0.365, "volume": 25424}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.406364, "activity_20": 0.423024, "activity_30": 0.453731}, "trend_signal": 0, "fair_value": 1.113744, "relative_strength": -45.586885, "rate_of_change": -0.8931530884241303, "market_dynamics": 0.44612, "expectation": {"probability": 32.1581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.3325, "close": 0.35, "volume": 107739}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.393273, "activity_20": 0.414095, "activity_30": 0.444097}, "trend_signal": 0, "fair_value": 1.107301, "relative_strength": -47.685054, "rate_of_change": -1.635381599053138, "market_dynamics": 0.395735, "expectation": {"probability": 31.9705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.4694, "low": 0.35, "close": 0.465, "volume": 209479}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.4, "activity_10": 0.402636, "activity_20": 0.416905, "activity_30": 0.442409}, "trend_signal": 0, "fair_value": 1.100506, "relative_strength": -28.683577, "rate_of_change": -1.153782725631004, "market_dynamics": 0.629972, "expectation": {"probability": 32.6426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 45891}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.410636, "activity_20": 0.419024, "activity_30": 0.440441}, "trend_signal": 0, "fair_value": 1.094224, "relative_strength": -30.163359, "rate_of_change": -1.0984552008238881, "market_dynamics": 0.734944, "expectation": {"probability": 32.168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.431, "close": 0.445, "volume": 292762}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.416455, "activity_20": 0.420476, "activity_30": 0.438172}, "trend_signal": 0, "fair_value": 1.088038, "relative_strength": -30.061363, "rate_of_change": -1.11086351206976, "market_dynamics": 1.095054, "expectation": {"probability": 32.1227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 112420}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.425273, "activity_20": 0.423667, "activity_30": 0.437215}, "trend_signal": 0, "fair_value": 1.082013, "relative_strength": -26.887682, "rate_of_change": -1.1231317115701798, "market_dynamics": 1.380531, "expectation": {"probability": 33.0758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.46, "high": 0.4698, "low": 0.4525, "close": 0.46, "volume": 174471}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.433545, "activity_20": 0.426905, "activity_30": 0.436602}, "trend_signal": 0, "fair_value": 1.075314, "relative_strength": -25.678494, "rate_of_change": -1.1714589989350266, "market_dynamics": 1.333953, "expectation": {"probability": 32.5463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.46, "high": 0.464, "low": 0.452, "close": 0.46, "volume": 62154}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.441182, "activity_20": 0.43019, "activity_30": 0.436344}, "trend_signal": 0, "fair_value": 1.068872, "relative_strength": -24.430086, "rate_of_change": -1.185344827586208, "market_dynamics": 1.335533, "expectation": {"probability": 31.3711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 191447}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.459, "activity_10": 0.447636, "activity_20": 0.433452, "activity_30": 0.436441}, "trend_signal": 0, "fair_value": 1.062878, "relative_strength": -24.227305, "rate_of_change": -1.0540894220283603, "market_dynamics": 1.284285, "expectation": {"probability": 31.382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4555, "close": 0.46, "volume": 19246}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.452818, "activity_20": 0.436524, "activity_30": 0.436849}, "trend_signal": 0, "fair_value": 1.056115, "relative_strength": -23.177554, "rate_of_change": -0.9919169787531392, "market_dynamics": 1.24512, "expectation": {"probability": 30.6446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.46, "high": 0.5425, "low": 0.45, "close": 0.505, "volume": 235385}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.475, "activity_10": 0.465, "activity_20": 0.443452, "activity_30": 0.440452}, "trend_signal": 0, "fair_value": 1.048872, "relative_strength": -13.809708, "rate_of_change": -0.5937657931237101, "market_dynamics": 1.357121, "expectation": {"probability": 30.8798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.505, "high": 0.5098, "low": 0.454, "close": 0.475, "volume": 131472}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.469182, "activity_20": 0.447071, "activity_30": 0.44229}, "trend_signal": 0, "fair_value": 1.041821, "relative_strength": -16.942297, "rate_of_change": -0.29854423292273874, "market_dynamics": 1.395124, "expectation": {"probability": 31.1746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.455, "volume": 98647}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.467455, "activity_20": 0.448595, "activity_30": 0.442925}, "trend_signal": 0, "fair_value": 1.035218, "relative_strength": -17.40377, "rate_of_change": -0.4867836115435274, "market_dynamics": 1.332003, "expectation": {"probability": 31.1647, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42125, "close": 0.43, "volume": 54706}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.461364, "activity_20": 0.447905, "activity_30": 0.442086}, "trend_signal": 1, "fair_value": 1.028712, "relative_strength": -22.218492, "rate_of_change": -0.6395033860045214, "market_dynamics": 1.174422, "expectation": {"probability": 31.7244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.43, "high": 0.457, "low": 0.4204, "close": 0.4475, "volume": 44490}, "trend_line": 0.438083, "activity_lines": {"activity_5": 0.451833, "activity_10": 0.458909, "activity_20": 0.448905, "activity_30": 0.442559}, "trend_signal": 1, "fair_value": 1.022285, "relative_strength": -17.370769, "rate_of_change": -0.47345666531111485, "market_dynamics": 0.939442, "expectation": {"probability": 31.0746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4475, "high": 0.49, "low": 0.435, "close": 0.47, "volume": 125437}, "trend_line": 0.438083, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.4605, "activity_20": 0.452107, "activity_30": 0.444618}, "trend_signal": 1, "fair_value": 1.016099, "relative_strength": -11.322856, "rate_of_change": 0.0, "market_dynamics": 0.920619, "expectation": {"probability": 32.0317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.441, "close": 0.47, "volume": 52401}, "trend_line": 0.438083, "activity_lines": {"activity_5": 0.459167, "activity_10": 0.461909, "activity_20": 0.455119, "activity_30": 0.446677}, "trend_signal": 1, "fair_value": 1.010522, "relative_strength": -11.626567, "rate_of_change": 0.0, "market_dynamics": 0.738497, "expectation": {"probability": 30.122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.47, "high": 0.4892, "low": 0.45, "close": 0.475, "volume": 61785}, "trend_line": 0.43875, "activity_lines": {"activity_5": 0.466, "activity_10": 0.464045, "activity_20": 0.458393, "activity_30": 0.449059}, "trend_signal": 1, "fair_value": 1.004208, "relative_strength": -9.326115, "rate_of_change": 0.15225425318945798, "market_dynamics": 0.743739, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.475, "close": 0.515, "volume": 144548}, "trend_line": 0.441917, "activity_lines": {"activity_5": 0.484833, "activity_10": 0.473182, "activity_20": 0.465095, "activity_30": 0.453978}, "trend_signal": 1, "fair_value": 0.998439, "relative_strength": 0.064839, "rate_of_change": 0.7218233618233689, "market_dynamics": 0.925584, "expectation": {"probability": 31.5503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.51, "close": 0.515, "volume": 23336}, "trend_line": 0.44675, "activity_lines": {"activity_5": 0.498, "activity_10": 0.481318, "activity_20": 0.471202, "activity_30": 0.458694}, "trend_signal": 1, "fair_value": 0.99299, "relative_strength": 1.887811, "rate_of_change": 1.0936442816184886, "market_dynamics": 0.875909, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.486, "close": 0.5, "volume": 75730}, "trend_line": 0.44975, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.485727, "activity_20": 0.47531, "activity_30": 0.462129}, "trend_signal": 1, "fair_value": 0.987446, "relative_strength": -0.260946, "rate_of_change": 0.6715165081141584, "market_dynamics": 0.984479, "expectation": {"probability": 32.2608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.475, "volume": 12009}, "trend_line": 0.451083, "activity_lines": {"activity_5": 0.495, "activity_10": 0.485682, "activity_20": 0.476393, "activity_30": 0.463758}, "trend_signal": 1, "fair_value": 0.98158, "relative_strength": -6.075783, "rate_of_change": 0.29638688160089577, "market_dynamics": 0.859008, "expectation": {"probability": 31.5745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.475, "high": 0.499, "low": 0.46, "close": 0.49, "volume": 44327}, "trend_line": 0.451083, "activity_lines": {"activity_5": 0.493, "activity_10": 0.488364, "activity_20": 0.47831, "activity_30": 0.466269}, "trend_signal": 1, "fair_value": 0.975939, "relative_strength": -3.260324, "rate_of_change": 0.0, "market_dynamics": 0.547761, "expectation": {"probability": 33.7039, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.4112, "close": 0.43, "volume": 282451}, "trend_line": 0.450917, "activity_lines": {"activity_5": 0.47, "activity_10": 0.4795, "activity_20": 0.474393, "activity_30": 0.464909}, "trend_signal": 1, "fair_value": 0.970042, "relative_strength": -14.077917, "rate_of_change": -0.036800322778734615, "market_dynamics": 0.250827, "expectation": {"probability": 33.6461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.43, "high": 0.4375, "low": 0.41, "close": 0.43, "volume": 60801}, "trend_line": 0.449917, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.470636, "activity_20": 0.470595, "activity_30": 0.463559}, "trend_signal": 1, "fair_value": 0.964176, "relative_strength": -14.284277, "rate_of_change": -0.22177030362572286, "market_dynamics": -0.162352, "expectation": {"probability": 35.1572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4003, "close": 0.41, "volume": 77471}, "trend_line": 0.44925, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.458455, "activity_20": 0.464964, "activity_30": 0.460984}, "trend_signal": 0, "fair_value": 0.956228, "relative_strength": -16.579818, "rate_of_change": -0.14824956603107434, "market_dynamics": -0.408165, "expectation": {"probability": 32.7061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.403, "close": 0.44, "volume": 91621}, "trend_line": 0.44975, "activity_lines": {"activity_5": 0.432, "activity_10": 0.452818, "activity_20": 0.462429, "activity_30": 0.460387}, "trend_signal": 0, "fair_value": 0.947894, "relative_strength": -12.541985, "rate_of_change": 0.11129660545353377, "market_dynamics": -0.5852, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.44, "high": 0.454, "low": 0.435, "close": 0.44, "volume": 26077}, "trend_line": 0.45125, "activity_lines": {"activity_5": 0.432, "activity_10": 0.447727, "activity_20": 0.459988, "activity_30": 0.459758}, "trend_signal": 0, "fair_value": 0.939785, "relative_strength": -12.616103, "rate_of_change": 0.33351862145636496, "market_dynamics": -0.687492, "expectation": {"probability": 32.7241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4304, "close": 0.44, "volume": 8474}, "trend_line": 0.452917, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.443273, "activity_20": 0.457643, "activity_30": 0.459032}, "trend_signal": 0, "fair_value": 0.931965, "relative_strength": -14.132978, "rate_of_change": 0.369418282548483, "market_dynamics": -0.642779, "expectation": {"probability": 32.9118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.434, "close": 0.465, "volume": 124123}, "trend_line": 0.45525, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.444727, "activity_20": 0.457774, "activity_30": 0.459812}, "trend_signal": 0, "fair_value": 0.92424, "relative_strength": -8.37351, "rate_of_change": 0.515105416665741, "market_dynamics": -0.401148, "expectation": {"probability": 32.5565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.416, "close": 0.43, "volume": 62797}, "trend_line": 0.457417, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.440727, "activity_20": 0.454548, "activity_30": 0.458183}, "trend_signal": 0, "fair_value": 0.914625, "relative_strength": -13.461182, "rate_of_change": 0.4760021965952839, "market_dynamics": -0.461827, "expectation": {"probability": 32.8459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 32937}, "trend_line": 0.460083, "activity_lines": {"activity_5": 0.439, "activity_10": 0.438, "activity_20": 0.451679, "activity_30": 0.456414}, "trend_signal": 0, "fair_value": 0.903599, "relative_strength": -12.278539, "rate_of_change": 0.5828379793492594, "market_dynamics": -0.516039, "expectation": {"probability": 32.7321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 47533}, "trend_line": 0.458917, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.436091, "activity_20": 0.449024, "activity_30": 0.454473}, "trend_signal": 0, "fair_value": 0.894208, "relative_strength": -11.232966, "rate_of_change": -0.2534325328255989, "market_dynamics": -0.574893, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 10662}, "trend_line": 0.457917, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.434364, "activity_20": 0.446012, "activity_30": 0.452285}, "trend_signal": 0, "fair_value": 0.885394, "relative_strength": -10.759854, "rate_of_change": -0.21790432692621997, "market_dynamics": -0.849242, "expectation": {"probability": 32.1224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4002, "close": 0.405, "volume": 43854}, "trend_line": 0.456583, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.429091, "activity_20": 0.441119, "activity_30": 0.448871}, "trend_signal": 0, "fair_value": 0.87674, "relative_strength": -15.325065, "rate_of_change": -0.2913191691944177, "market_dynamics": -0.989998, "expectation": {"probability": 32.0125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 91919}, "trend_line": 0.454583, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.423364, "activity_20": 0.435952, "activity_30": 0.44522}, "trend_signal": 0, "fair_value": 0.868183, "relative_strength": -15.071237, "rate_of_change": -0.438036457774381, "market_dynamics": -1.062722, "expectation": {"probability": 31.8582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.418, "low": 0.382, "close": 0.385, "volume": 74432}, "trend_line": 0.452083, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.415091, "activity_20": 0.42969, "activity_30": 0.440731}, "trend_signal": 0, "fair_value": 0.860138, "relative_strength": -18.014512, "rate_of_change": -0.5499545737522086, "market_dynamics": -1.214286, "expectation": {"probability": 31.7053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.3722, "close": 0.385, "volume": 66721}, "trend_line": 0.449583, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.407818, "activity_20": 0.423833, "activity_30": 0.436403}, "trend_signal": 0, "fair_value": 0.852125, "relative_strength": -18.045112, "rate_of_change": -0.5529957994439079, "market_dynamics": -1.255133, "expectation": {"probability": 30.8759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.375, "close": 0.425, "volume": 290515}, "trend_line": 0.448417, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.408818, "activity_20": 0.422214, "activity_30": 0.434817}, "trend_signal": 0, "fair_value": 0.844593, "relative_strength": -8.166123, "rate_of_change": -0.259351443448707, "market_dynamics": -0.889552, "expectation": {"probability": 31.1091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.4, "close": 0.465, "volume": 594130}, "trend_line": 0.448583, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.417364, "activity_20": 0.424833, "activity_30": 0.435887}, "trend_signal": 0, "fair_value": 0.838022, "relative_strength": -0.998266, "rate_of_change": 0.037019113905137284, "market_dynamics": -0.304052, "expectation": {"probability": 31.9487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.45, "close": 0.465, "volume": 314909}, "trend_line": 0.44725, "activity_lines": {"activity_5": 0.441, "activity_10": 0.425909, "activity_20": 0.42769, "activity_30": 0.436946}, "trend_signal": 0, "fair_value": 0.831131, "relative_strength": 0.299765, "rate_of_change": -0.2971579395563426, "market_dynamics": 0.407853, "expectation": {"probability": 28.5276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.432, "close": 0.455, "volume": 9891}, "trend_line": 0.446583, "activity_lines": {"activity_5": 0.451, "activity_10": 0.432, "activity_20": 0.429762, "activity_30": 0.437446}, "trend_signal": 0, "fair_value": 0.824625, "relative_strength": -1.99492, "rate_of_change": -0.14913359418669048, "market_dynamics": 0.887801, "expectation": {"probability": 31.3847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42125, "close": 0.425, "volume": 70455}, "trend_line": 0.445583, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.432182, "activity_20": 0.429071, "activity_30": 0.436054}, "trend_signal": 0, "fair_value": 0.817958, "relative_strength": -9.872883, "rate_of_change": -0.22392254071471615, "market_dynamics": 0.897957, "expectation": {"probability": 31.9173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.382, "close": 0.39, "volume": 91164}, "trend_line": 0.44425, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.426091, "activity_20": 0.425357, "activity_30": 0.432468}, "trend_signal": 0, "fair_value": 0.811067, "relative_strength": -17.108338, "rate_of_change": -0.29915863037863394, "market_dynamics": 0.491301, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 219146}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.423364, "activity_20": 0.423262, "activity_30": 0.429935}, "trend_signal": 0, "fair_value": 0.804561, "relative_strength": -13.91489, "rate_of_change": -0.3189645469893082, "market_dynamics": 0.190873, "expectation": {"probability": 32.3013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.3502, "close": 0.38, "volume": 361323}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.416091, "activity_20": 0.418905, "activity_30": 0.425882}, "trend_signal": 0, "fair_value": 0.797606, "relative_strength": -16.969401, "rate_of_change": -0.6774562871330734, "market_dynamics": 0.003689, "expectation": {"probability": 31.887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 74619}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.408273, "activity_20": 0.414214, "activity_30": 0.421699}, "trend_signal": 0, "fair_value": 0.790651, "relative_strength": -18.568118, "rate_of_change": -0.7198186584453524, "market_dynamics": -0.229594, "expectation": {"probability": 32.3904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36215, "close": 0.38, "volume": 49233}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.401545, "activity_20": 0.41031, "activity_30": 0.418043}, "trend_signal": 0, "fair_value": 0.783824, "relative_strength": -16.768751, "rate_of_change": -0.7252666219338834, "market_dynamics": -0.305302, "expectation": {"probability": 32.443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 19484}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.394909, "activity_20": 0.40669, "activity_30": 0.414591}, "trend_signal": 0, "fair_value": 0.777413, "relative_strength": -17.385091, "rate_of_change": -1.0380622837370252, "market_dynamics": -0.499183, "expectation": {"probability": 32.9959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.361, "close": 0.38, "volume": 16513}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.389091, "activity_20": 0.403357, "activity_30": 0.41143}, "trend_signal": 0, "fair_value": 0.770875, "relative_strength": -16.786754, "rate_of_change": -1.0489510489510498, "market_dynamics": -0.637639, "expectation": {"probability": 32.1734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 27252}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.384818, "activity_20": 0.400429, "activity_30": 0.408559}, "trend_signal": 0, "fair_value": 0.764144, "relative_strength": -16.361603, "rate_of_change": -0.9422850412249714, "market_dynamics": -0.614343, "expectation": {"probability": 31.1434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.3888, "low": 0.37, "close": 0.38, "volume": 5735}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.382091, "activity_20": 0.397738, "activity_30": 0.405946}, "trend_signal": 0, "fair_value": 0.757606, "relative_strength": -17.179733, "rate_of_change": -0.75315101070154, "market_dynamics": -0.611232, "expectation": {"probability": 31.0943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 69187}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.375273, "activity_20": 0.392429, "activity_30": 0.401602}, "trend_signal": 0, "fair_value": 0.750939, "relative_strength": -22.498422, "rate_of_change": -1.118052011223652, "market_dynamics": -0.78136, "expectation": {"probability": 31.7898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3404, "close": 0.36, "volume": 23390}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.371636, "activity_20": 0.388452, "activity_30": 0.398204}, "trend_signal": 0, "fair_value": 0.745234, "relative_strength": -19.496752, "rate_of_change": -0.5655892038859426, "market_dynamics": -0.959614, "expectation": {"probability": 31.56, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.35, "close": 0.355, "volume": 169774}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.367636, "activity_20": 0.38431, "activity_30": 0.394634}, "trend_signal": 0, "fair_value": 0.739337, "relative_strength": -19.037678, "rate_of_change": -0.6092612585387971, "market_dynamics": -1.078203, "expectation": {"probability": 31.7898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.355, "high": 0.358, "low": 0.314, "close": 0.34, "volume": 137789}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.352, "activity_10": 0.361818, "activity_20": 0.378976, "activity_30": 0.390258}, "trend_signal": 0, "fair_value": 0.733663, "relative_strength": -21.863132, "rate_of_change": -0.5720478725360562, "market_dynamics": -1.263997, "expectation": {"probability": 31.835, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.365, "volume": 83547}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.361273, "activity_20": 0.37631, "activity_30": 0.387645}, "trend_signal": 0, "fair_value": 0.728663, "relative_strength": -17.685744, "rate_of_change": -0.6165228113440202, "market_dynamics": -1.102367, "expectation": {"probability": 31.56, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 355888}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.358182, "activity_20": 0.37231, "activity_30": 0.384226}, "trend_signal": 0, "fair_value": 0.723792, "relative_strength": -20.773116, "rate_of_change": -0.7444168734491321, "market_dynamics": -0.877959, "expectation": {"probability": 32.7169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 79973}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.357455, "activity_20": 0.369429, "activity_30": 0.381645}, "trend_signal": 0, "fair_value": 0.719657, "relative_strength": -18.200139, "rate_of_change": -0.6667500000000076, "market_dynamics": -0.732977, "expectation": {"probability": 32.2929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.3695, "low": 0.35, "close": 0.365, "volume": 189954}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.359, "activity_10": 0.358, "activity_20": 0.367333, "activity_30": 0.379559}, "trend_signal": 0, "fair_value": 0.715234, "relative_strength": -16.473444, "rate_of_change": -0.8388429856065253, "market_dynamics": -0.285937, "expectation": {"probability": 32.1912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.365, "high": 0.3975, "low": 0.3612, "close": 0.39, "volume": 220559}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.363364, "activity_20": 0.368095, "activity_30": 0.379301}, "trend_signal": 0, "fair_value": 0.710362, "relative_strength": -7.984099, "rate_of_change": -0.3383248730964539, "market_dynamics": 0.192503, "expectation": {"probability": 32.2054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.388, "close": 0.4, "volume": 125915}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.370364, "activity_20": 0.370167, "activity_30": 0.379774}, "trend_signal": 0, "fair_value": 0.705843, "relative_strength": -6.021114, "rate_of_change": -0.2546687142031291, "market_dynamics": 0.591113, "expectation": {"probability": 32.2867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 51465}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.372455, "activity_20": 0.370119, "activity_30": 0.378699}, "trend_signal": 0, "fair_value": 0.700779, "relative_strength": -12.039504, "rate_of_change": -0.46825492063411067, "market_dynamics": 0.832384, "expectation": {"probability": 32.7226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.375, "high": 0.382, "low": 0.3513, "close": 0.36, "volume": 121026}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.371364, "activity_20": 0.368881, "activity_30": 0.376774}, "trend_signal": 0, "fair_value": 0.695683, "relative_strength": -15.222146, "rate_of_change": -0.5556225358037933, "market_dynamics": 0.819418, "expectation": {"probability": 32.7789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3325, "close": 0.355, "volume": 207024}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.369364, "activity_20": 0.36731, "activity_30": 0.374667}, "trend_signal": 0, "fair_value": 0.691708, "relative_strength": -18.335958, "rate_of_change": -0.43000822871174854, "market_dynamics": 0.617822, "expectation": {"probability": 32.732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3, "close": 0.325, "volume": 457197}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.361909, "activity_20": 0.363119, "activity_30": 0.370731}, "trend_signal": 0, "fair_value": 0.68783, "relative_strength": -24.699875, "rate_of_change": -0.6476683937823839, "market_dynamics": 0.375162, "expectation": {"probability": 32.5422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.325, "high": 0.359, "low": 0.32, "close": 0.34, "volume": 295090}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.344, "activity_10": 0.357455, "activity_20": 0.360619, "activity_30": 0.367925}, "trend_signal": 0, "fair_value": 0.68392, "relative_strength": -22.206343, "rate_of_change": -0.39113428943937456, "market_dynamics": 0.320429, "expectation": {"probability": 32.4197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 177590}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.353455, "activity_20": 0.358286, "activity_30": 0.365215}, "trend_signal": 0, "fair_value": 0.680048, "relative_strength": -21.756815, "rate_of_change": -0.39267015706806313, "market_dynamics": 0.203175, "expectation": {"probability": 32.1659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.345, "high": 0.3696, "low": 0.34, "close": 0.36, "volume": 144542}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.353273, "activity_20": 0.358048, "activity_30": 0.363892}, "trend_signal": 0, "fair_value": 0.676394, "relative_strength": -16.826286, "rate_of_change": -0.569513797634699, "market_dynamics": 0.154679, "expectation": {"probability": 33.0399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.36, "high": 0.386, "low": 0.33, "close": 0.375, "volume": 135556}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.355818, "activity_20": 0.359333, "activity_30": 0.363677}, "trend_signal": 0, "fair_value": 0.673221, "relative_strength": -12.00344, "rate_of_change": -0.7929522404865416, "market_dynamics": 0.295588, "expectation": {"probability": 33.7533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.375, "high": 0.389, "low": 0.3025, "close": 0.325, "volume": 205335}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.349091, "activity_20": 0.355881, "activity_30": 0.36043}, "trend_signal": 0, "fair_value": 0.670497, "relative_strength": -24.143886, "rate_of_change": -1.2431627381551857, "market_dynamics": 0.107504, "expectation": {"probability": 34.0262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325, "high": 0.356, "low": 0.31, "close": 0.356, "volume": 84321}, "trend_line": 0.367367, "activity_lines": {"activity_5": 0.351, "activity_10": 0.349182, "activity_20": 0.355643, "activity_30": 0.359484}, "trend_signal": 0, "fair_value": 0.667715, "relative_strength": -14.782255, "rate_of_change": -0.8902869691664014, "market_dynamics": 0.149864, "expectation": {"probability": 33.7515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 82115}, "trend_line": 0.364033, "activity_lines": {"activity_5": 0.342267, "activity_10": 0.344436, "activity_20": 0.352567, "activity_30": 0.356751}, "trend_signal": 0, "fair_value": 0.663228, "relative_strength": -20.919001, "rate_of_change": -0.9075393271578568, "market_dynamics": -0.100915, "expectation": {"probability": 34.0797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 63991}, "trend_line": 0.361367, "activity_lines": {"activity_5": 0.329533, "activity_10": 0.337873, "activity_20": 0.348181, "activity_30": 0.353265}, "trend_signal": 0, "fair_value": 0.657811, "relative_strength": -23.956933, "rate_of_change": -0.732351187941753, "market_dynamics": -0.570689, "expectation": {"probability": 33.3722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28112, "close": 0.31, "volume": 193291}, "trend_line": 0.3582, "activity_lines": {"activity_5": 0.320133, "activity_10": 0.332218, "activity_20": 0.344033, "activity_30": 0.349951}, "trend_signal": 0, "fair_value": 0.652939, "relative_strength": -23.255128, "rate_of_change": -0.8763943580902449, "market_dynamics": -0.700107, "expectation": {"probability": 32.736, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.345, "volume": 200071}, "trend_line": 0.357033, "activity_lines": {"activity_5": 0.326733, "activity_10": 0.333745, "activity_20": 0.343433, "activity_30": 0.349099}, "trend_signal": 0, "fair_value": 0.648228, "relative_strength": -7.748842, "rate_of_change": -0.3257956448911304, "market_dynamics": -0.762677, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.294, "close": 0.32, "volume": 139214}, "trend_line": 0.3552, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.330364, "activity_20": 0.340429, "activity_30": 0.34671}, "trend_signal": 0, "fair_value": 0.641497, "relative_strength": -12.967908, "rate_of_change": -0.5133979212005539, "market_dynamics": -0.736787, "expectation": {"probability": 32.5709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 134539}, "trend_line": 0.3532, "activity_lines": {"activity_5": 0.323, "activity_10": 0.327345, "activity_20": 0.337638, "activity_30": 0.344439}, "trend_signal": 0, "fair_value": 0.635311, "relative_strength": -15.778691, "rate_of_change": -0.5630630630630635, "market_dynamics": -0.589429, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31002, "close": 0.32, "volume": 23486}, "trend_line": 0.3512, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.324691, "activity_20": 0.33499, "activity_30": 0.342297}, "trend_signal": 0, "fair_value": 0.628772, "relative_strength": -16.615967, "rate_of_change": -0.5662514156285395, "market_dynamics": -0.493019, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 67704}, "trend_line": 0.3487, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.320036, "activity_20": 0.331105, "activity_30": 0.339316}, "trend_signal": 0, "fair_value": 0.622683, "relative_strength": -21.600826, "rate_of_change": -0.7118451025056953, "market_dynamics": -0.650916, "expectation": {"probability": 31.7346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.305, "high": 0.36998, "low": 0.305, "close": 0.36, "volume": 442440}, "trend_line": 0.348033, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.326655, "activity_20": 0.332743, "activity_30": 0.340045}, "trend_signal": 0, "fair_value": 0.617298, "relative_strength": -6.612895, "rate_of_change": -0.19128190421566638, "market_dynamics": -0.173034, "expectation": {"probability": 31.3381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.35, "close": 0.445, "volume": 466146}, "trend_line": 0.3502, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.348091, "activity_20": 0.342619, "activity_30": 0.346301}, "trend_signal": 0, "fair_value": 0.612458, "relative_strength": 13.905167, "rate_of_change": 0.6226421057773344, "market_dynamics": 0.407368, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.4225, "close": 0.435, "volume": 281425}, "trend_line": 0.353033, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.366091, "activity_20": 0.351329, "activity_30": 0.351772}, "trend_signal": 0, "fair_value": 0.607651, "relative_strength": 11.00437, "rate_of_change": 0.808966304968582, "market_dynamics": 0.958889, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.435, "high": 0.54, "low": 0.435, "close": 0.52, "volume": 606849}, "trend_line": 0.358367, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.397545, "activity_20": 0.367848, "activity_30": 0.362544}, "trend_signal": 1, "fair_value": 0.60342, "relative_strength": 31.460554, "rate_of_change": 1.5109069123849628, "market_dynamics": 1.608672, "expectation": {"probability": 31.3192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.484, "close": 0.495, "volume": 309638}, "trend_line": 0.363033, "activity_lines": {"activity_5": 0.474, "activity_10": 0.420636, "activity_20": 0.381224, "activity_30": 0.371359}, "trend_signal": 1, "fair_value": 0.59874, "relative_strength": 24.008818, "rate_of_change": 1.302017205825314, "market_dynamics": 1.691709, "expectation": {"probability": 33.8393, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.431, "close": 0.44, "volume": 166285}, "trend_line": 0.366367, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.430364, "activity_20": 0.388695, "activity_30": 0.376325}, "trend_signal": 1, "fair_value": 0.593997, "relative_strength": 10.186981, "rate_of_change": 0.9183738117471425, "market_dynamics": 1.480233, "expectation": {"probability": 33.3929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.42, "close": 0.46, "volume": 182019}, "trend_line": 0.369533, "activity_lines": {"activity_5": 0.468, "activity_10": 0.442, "activity_20": 0.397524, "activity_30": 0.382366}, "trend_signal": 1, "fair_value": 0.588869, "relative_strength": 16.030709, "rate_of_change": 0.86416080050878, "market_dynamics": 1.339038, "expectation": {"probability": 28.4855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 73372}, "trend_line": 0.373533, "activity_lines": {"activity_5": 0.468, "activity_10": 0.452909, "activity_20": 0.406733, "activity_30": 0.388847}, "trend_signal": 1, "fair_value": 0.583548, "relative_strength": 18.005005, "rate_of_change": 1.0824473051121288, "market_dynamics": 1.122718, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 75476}, "trend_line": 0.3772, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.461091, "activity_20": 0.415324, "activity_30": 0.395071}, "trend_signal": 1, "fair_value": 0.578163, "relative_strength": 17.3678, "rate_of_change": 0.981707104860876, "market_dynamics": 0.940158, "expectation": {"probability": 29.8637, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.47, "high": 0.65, "low": 0.45822, "close": 0.6, "volume": 1358664}, "trend_line": 0.385033, "activity_lines": {"activity_5": 0.51, "activity_10": 0.490182, "activity_20": 0.435771, "activity_30": 0.409445}, "trend_signal": 1, "fair_value": 0.573612, "relative_strength": 46.580085, "rate_of_change": 2.0766171792152797, "market_dynamics": 1.130582, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 254307}, "trend_line": 0.3917, "activity_lines": {"activity_5": 0.544, "activity_10": 0.512091, "activity_20": 0.454195, "activity_30": 0.422669}, "trend_signal": 1, "fair_value": 0.568516, "relative_strength": 42.511294, "rate_of_change": 1.7315398939831073, "market_dynamics": 1.221249, "expectation": {"probability": 31.2608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.599, "close": 0.685, "volume": 535039}, "trend_line": 0.4012, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.547091, "activity_20": 0.480405, "activity_30": 0.441591}, "trend_signal": 1, "fair_value": 0.564029, "relative_strength": 61.848722, "rate_of_change": 2.4253255042124096, "market_dynamics": 1.394236, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.685, "high": 0.68984, "low": 0.6, "close": 0.605, "volume": 260956}, "trend_line": 0.408867, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.563182, "activity_20": 0.497429, "activity_30": 0.45474}, "trend_signal": 1, "fair_value": 0.559638, "relative_strength": 43.178318, "rate_of_change": 1.9110169491525373, "market_dynamics": 1.489598, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.605, "high": 0.665, "low": 0.6, "close": 0.665, "volume": 148392}, "trend_line": 0.419033, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.587091, "activity_20": 0.518833, "activity_30": 0.471265}, "trend_signal": 1, "fair_value": 0.555984, "relative_strength": 55.789682, "rate_of_change": 2.4863831025736998, "market_dynamics": 1.392571, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.62, "close": 0.64, "volume": 108111}, "trend_line": 0.428533, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.603818, "activity_20": 0.536167, "activity_30": 0.48552}, "trend_signal": 1, "fair_value": 0.55249, "relative_strength": 48.077608, "rate_of_change": 2.267124546276787, "market_dynamics": 1.299314, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.615, "volume": 122738}, "trend_line": 0.4382, "activity_lines": {"activity_5": 0.635, "activity_10": 0.613364, "activity_20": 0.549548, "activity_30": 0.497551}, "trend_signal": 1, "fair_value": 0.549157, "relative_strength": 38.429692, "rate_of_change": 2.25583560659272, "market_dynamics": 1.085883, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.57, "close": 0.585, "volume": 63334}, "trend_line": 0.446367, "activity_lines": {"activity_5": 0.616, "activity_10": 0.614273, "activity_20": 0.558786, "activity_30": 0.507022}, "trend_signal": 1, "fair_value": 0.545824, "relative_strength": 32.777945, "rate_of_change": 1.8637608397991865, "market_dynamics": 0.883084, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.585, "high": 0.594, "low": 0.52, "close": 0.555, "volume": 291350}, "trend_line": 0.453533, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.607455, "activity_20": 0.563905, "activity_30": 0.51403}, "trend_signal": 1, "fair_value": 0.542875, "relative_strength": 24.989907, "rate_of_change": 1.6054054175151848, "market_dynamics": 0.550001, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.52978, "close": 0.55, "volume": 191916}, "trend_line": 0.459867, "activity_lines": {"activity_5": 0.573, "activity_10": 0.598182, "activity_20": 0.567429, "activity_30": 0.520254}, "trend_signal": 1, "fair_value": 0.539894, "relative_strength": 22.183639, "rate_of_change": 1.3965907662727972, "market_dynamics": 0.209884, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.525, "volume": 117991}, "trend_line": 0.464867, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.582909, "activity_20": 0.567476, "activity_30": 0.524456}, "trend_signal": 1, "fair_value": 0.536913, "relative_strength": 16.972079, "rate_of_change": 1.0872708848427803, "market_dynamics": -0.120665, "expectation": {"probability": 35.5537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.525, "high": 0.6297, "low": 0.5, "close": 0.62, "volume": 422955}, "trend_line": 0.4747, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.586273, "activity_20": 0.575524, "activity_30": 0.534465}, "trend_signal": 1, "fair_value": 0.535183, "relative_strength": 35.991735, "rate_of_change": 2.115228656798619, "market_dynamics": -0.218993, "expectation": {"probability": 29.9632, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.6, "volume": 135441}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.585455, "activity_20": 0.580429, "activity_30": 0.542548}, "trend_signal": 1, "fair_value": 0.532715, "relative_strength": 27.873937, "rate_of_change": 1.7132926058563307, "market_dynamics": -0.29949, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.565, "close": 0.6, "volume": 92872}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.586182, "activity_20": 0.584595, "activity_30": 0.550108}, "trend_signal": 1, "fair_value": 0.530407, "relative_strength": 27.863719, "rate_of_change": 1.898586053563029, "market_dynamics": -0.323458, "expectation": {"probability": 30.2428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 207340}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.579727, "activity_20": 0.584167, "activity_30": 0.554495}, "trend_signal": 1, "fair_value": 0.528131, "relative_strength": 19.604069, "rate_of_change": 1.6936991869918772, "market_dynamics": -0.362858, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 160507}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.577, "activity_20": 0.5845, "activity_30": 0.558989}, "trend_signal": 1, "fair_value": 0.525663, "relative_strength": 17.315936, "rate_of_change": 1.7322463239482464, "market_dynamics": -0.556498, "expectation": {"probability": 28.5054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.57, "close": 0.625, "volume": 275721}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.585545, "activity_20": 0.589714, "activity_30": 0.566473}, "trend_signal": 1, "fair_value": 0.523035, "relative_strength": 26.705088, "rate_of_change": 1.8335952848723056, "market_dynamics": -0.554266, "expectation": {"probability": 31.2593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.625, "high": 0.629, "low": 0.571, "close": 0.58, "volume": 129772}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.585727, "activity_20": 0.589762, "activity_30": 0.570452}, "trend_signal": 1, "fair_value": 0.519862, "relative_strength": 17.296091, "rate_of_change": 1.6720911074540843, "market_dynamics": -0.632373, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.4852, "close": 0.51, "volume": 872958}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.563, "activity_10": 0.573273, "activity_20": 0.582571, "activity_30": 0.569355}, "trend_signal": 1, "fair_value": 0.51592, "relative_strength": 2.569118, "rate_of_change": 1.2017077798861333, "market_dynamics": -0.64874, "expectation": {"probability": 35.95, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.43, "close": 0.435, "volume": 272624}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.548, "activity_20": 0.568048, "activity_30": 0.563011}, "trend_signal": 0, "fair_value": 0.51124, "relative_strength": -11.10658, "rate_of_change": 0.7188754492971566, "market_dynamics": -0.828633, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4222, "close": 0.445, "volume": 223205}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.526636, "activity_20": 0.554643, "activity_30": 0.557065}, "trend_signal": 0, "fair_value": 0.507587, "relative_strength": -10.872958, "rate_of_change": 0.8686311705670786, "market_dynamics": -1.133069, "expectation": {"probability": 30.9699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.445, "high": 0.473, "low": 0.4166, "close": 0.45, "volume": 263950}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.507636, "activity_20": 0.542452, "activity_30": 0.55114}, "trend_signal": 0, "fair_value": 0.503484, "relative_strength": -9.481911, "rate_of_change": 0.5536761326829489, "market_dynamics": -1.316325, "expectation": {"probability": 31.1371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 220273}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.488091, "activity_20": 0.529024, "activity_30": 0.543731}, "trend_signal": 0, "fair_value": 0.49951, "relative_strength": -13.362693, "rate_of_change": -0.09177123999465082, "market_dynamics": -1.498475, "expectation": {"probability": 32.801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.434, "low": 0.42, "close": 0.43, "volume": 244079}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.471636, "activity_20": 0.51681, "activity_30": 0.536355}, "trend_signal": 0, "fair_value": 0.495728, "relative_strength": -15.385417, "rate_of_change": -0.030496038270690827, "market_dynamics": -1.482959, "expectation": {"probability": 31.6225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.436, "low": 0.4, "close": 0.415, "volume": 163069}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.455545, "activity_20": 0.504, "activity_30": 0.528022}, "trend_signal": 0, "fair_value": 0.491978, "relative_strength": -17.899796, "rate_of_change": -0.6431849046340458, "market_dynamics": -1.443906, "expectation": {"probability": 32.7487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.39997, "close": 0.445, "volume": 309393}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.447545, "activity_20": 0.495238, "activity_30": 0.521849}, "trend_signal": 0, "fair_value": 0.48842, "relative_strength": -12.647264, "rate_of_change": -0.3083228678650582, "market_dynamics": -1.398277, "expectation": {"probability": 31.8543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.445, "close": 0.485, "volume": 588142}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.449091, "activity_20": 0.491214, "activity_30": 0.518366}, "trend_signal": 0, "fair_value": 0.485279, "relative_strength": -6.576268, "rate_of_change": 0.2782931354359825, "market_dynamics": -1.128518, "expectation": {"probability": 32.6612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 163203}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.448636, "activity_20": 0.485429, "activity_30": 0.513172}, "trend_signal": 0, "fair_value": 0.482138, "relative_strength": -12.455445, "rate_of_change": 0.0, "market_dynamics": -1.041837, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 133802}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.452182, "activity_20": 0.48119, "activity_30": 0.508624}, "trend_signal": 0, "fair_value": 0.478676, "relative_strength": -10.015314, "rate_of_change": 0.0, "market_dynamics": -0.874821, "expectation": {"probability": 32.8289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 83567}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.456455, "activity_20": 0.477357, "activity_30": 0.504075}, "trend_signal": 0, "fair_value": 0.475311, "relative_strength": -10.945656, "rate_of_change": 0.0, "market_dynamics": -0.711944, "expectation": {"probability": 33.2424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.455, "close": 0.465, "volume": 320664}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.468, "activity_10": 0.459182, "activity_20": 0.473429, "activity_30": 0.499204}, "trend_signal": 0, "fair_value": 0.472202, "relative_strength": -13.32218, "rate_of_change": -0.8325624421831542, "market_dynamics": -0.731929, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.43, "close": 0.435, "volume": 294568}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.456091, "activity_20": 0.466929, "activity_30": 0.492688}, "trend_signal": 0, "fair_value": 0.469125, "relative_strength": -19.521317, "rate_of_change": -0.9639925373134388, "market_dynamics": -0.597901, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.43, "close": 0.465, "volume": 285168}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.458, "activity_10": 0.458727, "activity_20": 0.464167, "activity_30": 0.488441}, "trend_signal": 0, "fair_value": 0.466401, "relative_strength": -15.913502, "rate_of_change": -1.3814137402912092, "market_dynamics": -0.341178, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.421, "close": 0.43, "volume": 106643}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.454364, "activity_20": 0.458714, "activity_30": 0.482409}, "trend_signal": 0, "fair_value": 0.463131, "relative_strength": -23.908112, "rate_of_change": -1.1142311365807025, "market_dynamics": -0.186388, "expectation": {"probability": 34.4511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 120474}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.45, "activity_20": 0.454071, "activity_30": 0.476753}, "trend_signal": 0, "fair_value": 0.459958, "relative_strength": -19.301964, "rate_of_change": -1.513328066112, "market_dynamics": -0.077773, "expectation": {"probability": 33.0733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 125918}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.443545, "activity_20": 0.449095, "activity_30": 0.470957}, "trend_signal": 0, "fair_value": 0.456881, "relative_strength": -21.093495, "rate_of_change": -1.4383141146218534, "market_dynamics": -0.005699, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.3705, "close": 0.375, "volume": 597042}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.429364, "activity_20": 0.440548, "activity_30": 0.462731}, "trend_signal": 0, "fair_value": 0.453708, "relative_strength": -27.16491, "rate_of_change": -1.5920398009950154, "market_dynamics": -0.108267, "expectation": {"probability": 34.5605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.375, "high": 0.399, "low": 0.355, "close": 0.38, "volume": 385184}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.418091, "activity_20": 0.433667, "activity_30": 0.455344}, "trend_signal": 0, "fair_value": 0.452939, "relative_strength": -26.620502, "rate_of_change": -1.3817997977755265, "market_dynamics": -0.18878, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 66358}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.391, "activity_10": 0.410091, "activity_20": 0.42869, "activity_30": 0.449043}, "trend_signal": 0, "fair_value": 0.451625, "relative_strength": -27.927457, "rate_of_change": -1.1278187779775963, "market_dynamics": -0.33733, "expectation": {"probability": 33.3552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 192372}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.404455, "activity_20": 0.424762, "activity_30": 0.443419}, "trend_signal": 0, "fair_value": 0.450087, "relative_strength": -28.056309, "rate_of_change": -1.0716204136741072, "market_dynamics": -0.462422, "expectation": {"probability": 33.5188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.3703, "close": 0.385, "volume": 124141}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.398364, "activity_20": 0.420071, "activity_30": 0.437484}, "trend_signal": 0, "fair_value": 0.448612, "relative_strength": -30.252008, "rate_of_change": -0.9784067085953829, "market_dynamics": -0.762705, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 239724}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.392818, "activity_20": 0.41519, "activity_30": 0.431527}, "trend_signal": 0, "fair_value": 0.44717, "relative_strength": -29.207071, "rate_of_change": -1.693720320197828, "market_dynamics": -0.950751, "expectation": {"probability": 35.2829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.398, "volume": 382160}, "trend_line": 0.4576, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.391545, "activity_20": 0.412357, "activity_30": 0.427247}, "trend_signal": 0, "fair_value": 0.445747, "relative_strength": -25.825591, "rate_of_change": -1.450036934699879, "market_dynamics": -0.912522, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.398, "high": 0.4498, "low": 0.39, "close": 0.4, "volume": 255241}, "trend_line": 0.450933, "activity_lines": {"activity_5": 0.393133, "activity_10": 0.391855, "activity_20": 0.409867, "activity_30": 0.423531}, "trend_signal": 0, "fair_value": 0.444304, "relative_strength": -24.415961, "rate_of_change": -1.4569493006993082, "market_dynamics": -0.871531, "expectation": {"probability": 33.5188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 76543}, "trend_line": 0.445267, "activity_lines": {"activity_5": 0.3926, "activity_10": 0.390891, "activity_20": 0.406567, "activity_30": 0.4196}, "trend_signal": 0, "fair_value": 0.442798, "relative_strength": -25.674107, "rate_of_change": -1.2565059554301745, "market_dynamics": -0.733106, "expectation": {"probability": 35.3295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 171727}, "trend_line": 0.4391, "activity_lines": {"activity_5": 0.390733, "activity_10": 0.389745, "activity_20": 0.40291, "activity_30": 0.415712}, "trend_signal": 0, "fair_value": 0.441388, "relative_strength": -28.174212, "rate_of_change": -1.3850116896154516, "market_dynamics": -0.562023, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 43564}, "trend_line": 0.430933, "activity_lines": {"activity_5": 0.3872, "activity_10": 0.388327, "activity_20": 0.399062, "activity_30": 0.411899}, "trend_signal": 0, "fair_value": 0.44001, "relative_strength": -28.104067, "rate_of_change": -1.8599407879753997, "market_dynamics": -0.638732, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 196407}, "trend_line": 0.4241, "activity_lines": {"activity_5": 0.382, "activity_10": 0.385909, "activity_20": 0.395238, "activity_30": 0.40829}, "trend_signal": 0, "fair_value": 0.438663, "relative_strength": -28.228825, "rate_of_change": -1.585629320567242, "market_dynamics": -0.602669, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 319891}, "trend_line": 0.4196, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.383582, "activity_20": 0.391819, "activity_30": 0.405123}, "trend_signal": 0, "fair_value": 0.437766, "relative_strength": -28.559853, "rate_of_change": -1.0610705022400386, "market_dynamics": -0.438085, "expectation": {"probability": 34.1248, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 300604}, "trend_line": 0.417433, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.380618, "activity_20": 0.388376, "activity_30": 0.401923}, "trend_signal": 0, "fair_value": 0.436804, "relative_strength": -28.315251, "rate_of_change": -0.5164442326024725, "market_dynamics": -0.357926, "expectation": {"probability": 34.3473, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 155392}, "trend_line": 0.414933, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.378109, "activity_20": 0.38541, "activity_30": 0.398862}, "trend_signal": 0, "fair_value": 0.435875, "relative_strength": -28.801927, "rate_of_change": -0.5988985058680081, "market_dynamics": -0.091265, "expectation": {"probability": 33.0173, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.36, "close": 0.435, "volume": 461677}, "trend_line": 0.414433, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.387691, "activity_20": 0.389086, "activity_30": 0.400157}, "trend_signal": 0, "fair_value": 0.435394, "relative_strength": -17.231039, "rate_of_change": -0.12050138215085338, "market_dynamics": 0.3975, "expectation": {"probability": 33.666, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 145682}, "trend_line": 0.414267, "activity_lines": {"activity_5": 0.406, "activity_10": 0.394455, "activity_20": 0.39181, "activity_30": 0.400839}, "trend_signal": 0, "fair_value": 0.435106, "relative_strength": -16.869347, "rate_of_change": -0.040054725371772876, "market_dynamics": 0.692385, "expectation": {"probability": 35.4839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b68aa96-3675-4cf1-a66d-d5fb37338960/", "share_image": "https://sharemaestro.com/terminal/7b68aa96-3675-4cf1-a66d-d5fb37338960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}