{"ticker": {"uuid": "7b68aa96-3675-4cf1-a66d-d5fb37338960", "symbol": "SWG", "name": "Shearwater Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWG fell 9.52%, moving from 42.00 to 38.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.10 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 35.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.00"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.10"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 43564}, "trend_line": 43.093333, "activity_lines": {"activity_5": 38.72, "activity_10": 38.832727, "activity_20": 39.90619, "activity_30": 41.189892}, "trend_signal": 0, "fair_value": 44.000962, "relative_strength": -28.104067, "rate_of_change": -1.8598656342518685, "market_dynamics": -0.638924, "expectation": {"probability": 35.3856, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.0, "high": 59.799999, "low": 55.0, "close": 58.5, "volume": 108502}, "trend_line": 84.633333, "activity_lines": {"activity_5": 59.966667, "activity_10": 60.727273, "activity_20": 66.930952, "activity_30": 74.421505}, "trend_signal": 0, "fair_value": 128.582692, "relative_strength": -40.524428, "rate_of_change": -1.8933547067490217, "market_dynamics": -0.67831, "expectation": {"probability": 35.1513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.5, "high": 60.0, "low": 51.0, "close": 51.5, "volume": 165821}, "trend_line": 82.6, "activity_lines": {"activity_5": 56.9, "activity_10": 58.990909, "activity_20": 64.692857, "activity_30": 72.283871}, "trend_signal": 0, "fair_value": 127.633974, "relative_strength": -47.407491, "rate_of_change": -2.402520293038677, "market_dynamics": -0.617358, "expectation": {"probability": 35.1035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.5, "high": 53.0, "low": 50.119999, "close": 52.0, "volume": 21807}, "trend_line": 80.45, "activity_lines": {"activity_5": 54.733333, "activity_10": 57.490909, "activity_20": 62.738095, "activity_30": 70.309677}, "trend_signal": 0, "fair_value": 126.749359, "relative_strength": -44.738477, "rate_of_change": -2.6029055690072536, "market_dynamics": -0.588116, "expectation": {"probability": 35.1742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.5, "volume": 7965}, "trend_line": 78.783333, "activity_lines": {"activity_5": 53.1, "activity_10": 56.109091, "activity_20": 60.961905, "activity_30": 68.441935}, "trend_signal": 0, "fair_value": 125.778205, "relative_strength": -44.825118, "rate_of_change": -2.0716805469235595, "market_dynamics": -0.54594, "expectation": {"probability": 35.0558, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.5, "high": 51.0, "low": 48.040001, "close": 51.0, "volume": 83913}, "trend_line": 76.85, "activity_lines": {"activity_5": 51.9, "activity_10": 54.818182, "activity_20": 59.345238, "activity_30": 66.649462}, "trend_signal": 0, "fair_value": 124.855128, "relative_strength": -42.292471, "rate_of_change": -2.4539873173428757, "market_dynamics": -0.345507, "expectation": {"probability": 34.9198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 50.900002, "low": 46.015999, "close": 47.0, "volume": 79386}, "trend_line": 74.916667, "activity_lines": {"activity_5": 49.933333, "activity_10": 52.972727, "activity_20": 57.540476, "activity_30": 64.723656}, "trend_signal": 0, "fair_value": 123.890385, "relative_strength": -47.088994, "rate_of_change": -2.515722836694848, "market_dynamics": -0.322114, "expectation": {"probability": 34.1662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.0, "high": 47.799999, "low": 46.040001, "close": 47.0, "volume": 8135}, "trend_line": 73.083333, "activity_lines": {"activity_5": 48.733333, "activity_10": 51.4, "activity_20": 55.935714, "activity_30": 62.922581}, "trend_signal": 0, "fair_value": 122.941667, "relative_strength": -47.582259, "rate_of_change": -2.4471643940059526, "market_dynamics": -0.465401, "expectation": {"probability": 34.1764, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 45.5, "volume": 48687}, "trend_line": 71.266667, "activity_lines": {"activity_5": 47.333333, "activity_10": 49.836364, "activity_20": 54.411905, "activity_30": 61.143011}, "trend_signal": 0, "fair_value": 122.044231, "relative_strength": -48.37562, "rate_of_change": -2.4857459634469574, "market_dynamics": -0.612587, "expectation": {"probability": 34.1662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.5, "high": 46.0, "low": 40.0, "close": 42.0, "volume": 89171}, "trend_line": 69.333333, "activity_lines": {"activity_5": 45.2, "activity_10": 47.945455, "activity_20": 52.778571, "activity_30": 59.254839}, "trend_signal": 0, "fair_value": 121.166026, "relative_strength": -50.549849, "rate_of_change": -2.712816638387203, "market_dynamics": -0.904023, "expectation": {"probability": 34.2127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.0, "high": 43.400002, "low": 33.02, "close": 37.0, "volume": 194256}, "trend_line": 67.316667, "activity_lines": {"activity_5": 42.033333, "activity_10": 45.481818, "activity_20": 50.897619, "activity_30": 57.168817}, "trend_signal": 0, "fair_value": 120.297436, "relative_strength": -55.320383, "rate_of_change": -2.908652898599294, "market_dynamics": -0.996801, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.0, "high": 42.0, "low": 36.555, "close": 41.0, "volume": 115033}, "trend_line": 65.516667, "activity_lines": {"activity_5": 41.133333, "activity_10": 44.154545, "activity_20": 49.635714, "activity_30": 55.470968}, "trend_signal": 0, "fair_value": 119.444872, "relative_strength": -47.788632, "rate_of_change": -2.6739291771531075, "market_dynamics": -0.892746, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.0, "high": 47.5, "low": 38.200001, "close": 43.5, "volume": 323065}, "trend_line": 63.6, "activity_lines": {"activity_5": 41.466667, "activity_10": 43.6, "activity_20": 48.654762, "activity_30": 54.050538}, "trend_signal": 0, "fair_value": 118.585897, "relative_strength": -44.25279, "rate_of_change": -2.9254647523507216, "market_dynamics": -0.662184, "expectation": {"probability": 33.4419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.5, "high": 50.0, "low": 43.0, "close": 49.0, "volume": 307484}, "trend_line": 61.916667, "activity_lines": {"activity_5": 43.866667, "activity_10": 44.190909, "activity_20": 48.27381, "activity_30": 53.108602}, "trend_signal": 0, "fair_value": 117.749359, "relative_strength": -37.286668, "rate_of_change": -2.646750000000007, "market_dynamics": -0.170257, "expectation": {"probability": 33.59, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.0, "high": 50.0, "low": 42.200001, "close": 43.5, "volume": 122811}, "trend_line": 60.2, "activity_lines": {"activity_5": 44.2, "activity_10": 43.836364, "activity_20": 47.438095, "activity_30": 51.92043}, "trend_signal": 0, "fair_value": 116.90641, "relative_strength": -43.599941, "rate_of_change": -2.7725442650199406, "market_dynamics": 0.151006, "expectation": {"probability": 32.7087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.5, "high": 47.0, "low": 42.200001, "close": 46.0, "volume": 122044}, "trend_line": 58.683333, "activity_lines": {"activity_5": 45.266667, "activity_10": 44.081818, "activity_20": 46.92619, "activity_30": 51.004301}, "trend_signal": 0, "fair_value": 116.021795, "relative_strength": -41.279624, "rate_of_change": -2.519380398671105, "market_dynamics": 0.538633, "expectation": {"probability": 33.1729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.0, "close": 43.0, "volume": 77242}, "trend_line": 57.15, "activity_lines": {"activity_5": 44.733333, "activity_10": 43.872727, "activity_20": 46.197619, "activity_30": 49.992473}, "trend_signal": 0, "fair_value": 115.201282, "relative_strength": -44.010869, "rate_of_change": -2.6128935110076297, "market_dynamics": 0.721437, "expectation": {"probability": 32.9458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.0, "high": 43.799999, "low": 41.200001, "close": 42.5, "volume": 56265}, "trend_line": 55.433333, "activity_lines": {"activity_5": 43.9, "activity_10": 43.645455, "activity_20": 45.511905, "activity_30": 49.047312}, "trend_signal": 0, "fair_value": 114.403205, "relative_strength": -43.311738, "rate_of_change": -3.0037917760279984, "market_dynamics": 0.59396, "expectation": {"probability": 32.8041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.5, "high": 43.299999, "low": 39.0, "close": 39.5, "volume": 84766}, "trend_line": 53.666667, "activity_lines": {"activity_5": 42.133333, "activity_10": 42.954545, "activity_20": 44.635714, "activity_30": 48.019355}, "trend_signal": 0, "fair_value": 113.573077, "relative_strength": -45.578752, "rate_of_change": -3.187010241653701, "market_dynamics": 0.583717, "expectation": {"probability": 32.1176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.5, "high": 39.939999, "low": 35.200001, "close": 39.0, "volume": 143425}, "trend_line": 51.966667, "activity_lines": {"activity_5": 40.833333, "activity_10": 42.281818, "activity_20": 43.821429, "activity_30": 47.073118}, "trend_signal": 0, "fair_value": 112.823077, "relative_strength": -46.060532, "rate_of_change": -3.167701843678863, "market_dynamics": 0.519527, "expectation": {"probability": 31.9311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.0, "high": 40.799999, "low": 36.0, "close": 39.5, "volume": 180487}, "trend_line": 50.383333, "activity_lines": {"activity_5": 40.0, "activity_10": 41.754545, "activity_20": 43.157143, "activity_30": 46.268817}, "trend_signal": 0, "fair_value": 112.063462, "relative_strength": -43.013837, "rate_of_change": -3.0468261510787302, "market_dynamics": 0.547981, "expectation": {"probability": 32.4963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.5, "high": 39.0, "low": 36.040001, "close": 36.5, "volume": 25424}, "trend_line": 49.933333, "activity_lines": {"activity_5": 38.6, "activity_10": 40.636364, "activity_20": 42.302381, "activity_30": 45.373118}, "trend_signal": 0, "fair_value": 111.374359, "relative_strength": -45.586885, "rate_of_change": -0.8931525034280737, "market_dynamics": 0.446024, "expectation": {"probability": 32.0776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.5, "high": 35.98, "low": 33.25, "close": 35.0, "volume": 107739}, "trend_line": 49.116667, "activity_lines": {"activity_5": 37.133333, "activity_10": 39.327273, "activity_20": 41.409524, "activity_30": 44.409677}, "trend_signal": 0, "fair_value": 110.730128, "relative_strength": -47.685054, "rate_of_change": -1.6355126944960754, "market_dynamics": 0.395639, "expectation": {"probability": 31.937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.0, "high": 46.939999, "low": 35.0, "close": 46.5, "volume": 209479}, "trend_line": 48.55, "activity_lines": {"activity_5": 40.0, "activity_10": 40.263636, "activity_20": 41.690476, "activity_30": 44.24086}, "trend_signal": 0, "fair_value": 110.050641, "relative_strength": -28.683577, "rate_of_change": -1.1537163138533046, "market_dynamics": 0.628851, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.5, "high": 47.0, "low": 44.0, "close": 45.5, "volume": 45891}, "trend_line": 48.016667, "activity_lines": {"activity_5": 42.066667, "activity_10": 41.063636, "activity_20": 41.902381, "activity_30": 44.044086}, "trend_signal": 0, "fair_value": 109.422436, "relative_strength": -30.163359, "rate_of_change": -1.0985231719876394, "market_dynamics": 0.733212, "expectation": {"probability": 32.0829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.5, "high": 50.0, "low": 43.099998, "close": 44.5, "volume": 292762}, "trend_line": 47.483333, "activity_lines": {"activity_5": 43.366667, "activity_10": 41.645455, "activity_20": 42.047619, "activity_30": 43.817204}, "trend_signal": 0, "fair_value": 108.803846, "relative_strength": -30.061363, "rate_of_change": -1.1107268232507608, "market_dynamics": 1.092903, "expectation": {"probability": 32.0829, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.5, "high": 47.0, "low": 44.0, "close": 46.0, "volume": 112420}, "trend_line": 46.95, "activity_lines": {"activity_5": 44.833333, "activity_10": 42.527273, "activity_20": 42.366667, "activity_30": 43.721505}, "trend_signal": 0, "fair_value": 108.201282, "relative_strength": -26.887682, "rate_of_change": -1.1232004290852937, "market_dynamics": 1.377864, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.0, "high": 46.98, "low": 45.25, "close": 46.0, "volume": 174471}, "trend_line": 46.4, "activity_lines": {"activity_5": 45.666667, "activity_10": 43.354545, "activity_20": 42.690476, "activity_30": 43.660215}, "trend_signal": 0, "fair_value": 107.53141, "relative_strength": -25.678494, "rate_of_change": -1.1714589989350463, "market_dynamics": 1.33239, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.0, "high": 46.400002, "low": 45.200001, "close": 46.0, "volume": 62154}, "trend_line": 45.85, "activity_lines": {"activity_5": 45.766667, "activity_10": 44.118182, "activity_20": 43.019048, "activity_30": 43.634409}, "trend_signal": 0, "fair_value": 106.88718, "relative_strength": -24.430086, "rate_of_change": -1.1853448275862009, "market_dynamics": 1.334066, "expectation": {"probability": 31.3128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 191447}, "trend_line": 45.366667, "activity_lines": {"activity_5": 45.9, "activity_10": 44.763636, "activity_20": 43.345238, "activity_30": 43.644086}, "trend_signal": 0, "fair_value": 106.287821, "relative_strength": -24.227305, "rate_of_change": -1.0541613958560563, "market_dynamics": 1.283412, "expectation": {"probability": 31.382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.0, "high": 45.650002, "low": 45.549999, "close": 46.0, "volume": 19246}, "trend_line": 44.916667, "activity_lines": {"activity_5": 46.0, "activity_10": 45.281818, "activity_20": 43.652381, "activity_30": 43.684946}, "trend_signal": 0, "fair_value": 105.611538, "relative_strength": -23.177554, "rate_of_change": -0.9919177002798174, "market_dynamics": 1.244151, "expectation": {"probability": 30.6446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.0, "high": 54.25, "low": 45.0, "close": 50.5, "volume": 235385}, "trend_line": 44.65, "activity_lines": {"activity_5": 47.5, "activity_10": 46.5, "activity_20": 44.345238, "activity_30": 44.045161}, "trend_signal": 0, "fair_value": 104.88718, "relative_strength": -13.809708, "rate_of_change": -0.5936927599725915, "market_dynamics": 1.355349, "expectation": {"probability": 30.8798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.5, "high": 50.98, "low": 45.400002, "close": 47.5, "volume": 131472}, "trend_line": 44.516667, "activity_lines": {"activity_5": 47.7, "activity_10": 46.918182, "activity_20": 44.707143, "activity_30": 44.229032}, "trend_signal": 0, "fair_value": 104.182051, "relative_strength": -16.942297, "rate_of_change": -0.29861814109742524, "market_dynamics": 1.393352, "expectation": {"probability": 31.1746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.5, "high": 47.0, "low": 45.0, "close": 45.5, "volume": 98647}, "trend_line": 44.3, "activity_lines": {"activity_5": 47.133333, "activity_10": 46.745455, "activity_20": 44.859524, "activity_30": 44.292473}, "trend_signal": 0, "fair_value": 103.521795, "relative_strength": -17.40377, "rate_of_change": -0.48670984285503915, "market_dynamics": 1.330232, "expectation": {"probability": 31.1647, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.5, "high": 46.0, "low": 42.125, "close": 43.0, "volume": 54706}, "trend_line": 44.016667, "activity_lines": {"activity_5": 45.766667, "activity_10": 46.136364, "activity_20": 44.790476, "activity_30": 44.208602}, "trend_signal": 1, "fair_value": 102.871154, "relative_strength": -22.218492, "rate_of_change": -0.6395778781038352, "market_dynamics": 1.173772, "expectation": {"probability": 31.7244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.0, "high": 45.700001, "low": 42.040001, "close": 44.75, "volume": 44490}, "trend_line": 43.808333, "activity_lines": {"activity_5": 45.183333, "activity_10": 45.890909, "activity_20": 44.890476, "activity_30": 44.255914}, "trend_signal": 1, "fair_value": 102.228526, "relative_strength": -17.370769, "rate_of_change": -0.47330707706696806, "market_dynamics": 0.939929, "expectation": {"probability": 31.0746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.75, "high": 49.0, "low": 43.5, "close": 47.0, "volume": 125437}, "trend_line": 43.808333, "activity_lines": {"activity_5": 45.433333, "activity_10": 46.05, "activity_20": 45.210714, "activity_30": 44.461828}, "trend_signal": 1, "fair_value": 101.609936, "relative_strength": -11.322856, "rate_of_change": 0.0, "market_dynamics": 0.921105, "expectation": {"probability": 32.0317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.0, "high": 49.0, "low": 44.099998, "close": 47.0, "volume": 52401}, "trend_line": 43.808333, "activity_lines": {"activity_5": 45.916667, "activity_10": 46.190909, "activity_20": 45.511905, "activity_30": 44.667742}, "trend_signal": 1, "fair_value": 101.052244, "relative_strength": -11.626567, "rate_of_change": 0.0, "market_dynamics": 0.739414, "expectation": {"probability": 30.122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.0, "high": 48.919998, "low": 45.0, "close": 47.5, "volume": 61785}, "trend_line": 43.875, "activity_lines": {"activity_5": 46.6, "activity_10": 46.404545, "activity_20": 45.839286, "activity_30": 44.905914}, "trend_signal": 1, "fair_value": 100.420833, "relative_strength": -9.326115, "rate_of_change": 0.1521788103646913, "market_dynamics": 0.744147, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.5, "high": 53.0, "low": 48.549999, "close": 51.5, "volume": 144548}, "trend_line": 44.191667, "activity_lines": {"activity_5": 48.483333, "activity_10": 47.318182, "activity_20": 46.509524, "activity_30": 45.397849}, "trend_signal": 1, "fair_value": 99.84391, "relative_strength": 0.064839, "rate_of_change": 0.7217481481481538, "market_dynamics": 0.924939, "expectation": {"probability": 31.5503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.5, "high": 51.5, "low": 51.0, "close": 51.5, "volume": 23336}, "trend_line": 44.675, "activity_lines": {"activity_5": 49.8, "activity_10": 48.131818, "activity_20": 47.120238, "activity_30": 45.869355}, "trend_signal": 1, "fair_value": 99.299038, "relative_strength": 1.887811, "rate_of_change": 1.0937197730060617, "market_dynamics": 0.875474, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.5, "high": 52.0, "low": 48.599998, "close": 50.0, "volume": 75730}, "trend_line": 44.975, "activity_lines": {"activity_5": 50.166667, "activity_10": 48.572727, "activity_20": 47.530952, "activity_30": 46.212903}, "trend_signal": 1, "fair_value": 98.744551, "relative_strength": -0.260946, "rate_of_change": 0.6715165081141674, "market_dynamics": 0.983535, "expectation": {"probability": 32.2608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 47.5, "volume": 12009}, "trend_line": 45.108333, "activity_lines": {"activity_5": 49.5, "activity_10": 48.568182, "activity_20": 47.639286, "activity_30": 46.375806}, "trend_signal": 1, "fair_value": 98.158013, "relative_strength": -6.075783, "rate_of_change": 0.2964602556976106, "market_dynamics": 0.857967, "expectation": {"probability": 31.5745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.5, "high": 49.900002, "low": 46.0, "close": 49.0, "volume": 44327}, "trend_line": 45.108333, "activity_lines": {"activity_5": 49.3, "activity_10": 48.836364, "activity_20": 47.830952, "activity_30": 46.626882}, "trend_signal": 1, "fair_value": 97.59391, "relative_strength": -3.260324, "rate_of_change": 0.0, "market_dynamics": 0.54736, "expectation": {"probability": 33.7039, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.0, "high": 49.439999, "low": 41.119999, "close": 43.0, "volume": 282451}, "trend_line": 45.091667, "activity_lines": {"activity_5": 47.0, "activity_10": 47.95, "activity_20": 47.439286, "activity_30": 46.49086}, "trend_signal": 1, "fair_value": 97.004167, "relative_strength": -14.077917, "rate_of_change": -0.03694661028595478, "market_dynamics": 0.250017, "expectation": {"probability": 33.6461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.0, "high": 43.75, "low": 41.0, "close": 43.0, "volume": 60801}, "trend_line": 44.991667, "activity_lines": {"activity_5": 45.266667, "activity_10": 47.063636, "activity_20": 47.059524, "activity_30": 46.355914}, "trend_signal": 1, "fair_value": 96.417628, "relative_strength": -14.284277, "rate_of_change": -0.2217704659266676, "market_dynamics": -0.163434, "expectation": {"probability": 35.1572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.0, "high": 42.900002, "low": 40.029999, "close": 41.0, "volume": 77471}, "trend_line": 44.925, "activity_lines": {"activity_5": 43.433333, "activity_10": 45.845455, "activity_20": 46.496429, "activity_30": 46.098387}, "trend_signal": 0, "fair_value": 95.622756, "relative_strength": -16.579818, "rate_of_change": -0.1481763278520053, "market_dynamics": -0.409152, "expectation": {"probability": 32.7061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.0, "high": 44.5, "low": 40.299999, "close": 44.0, "volume": 91621}, "trend_line": 44.975, "activity_lines": {"activity_5": 43.2, "activity_10": 45.281818, "activity_20": 46.242857, "activity_30": 46.03871}, "trend_signal": 0, "fair_value": 94.789423, "relative_strength": -12.541985, "rate_of_change": 0.11129660545354317, "market_dynamics": -0.586187, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.0, "high": 45.400002, "low": 43.5, "close": 44.0, "volume": 26077}, "trend_line": 45.125, "activity_lines": {"activity_5": 43.2, "activity_10": 44.772727, "activity_20": 45.99881, "activity_30": 45.975806}, "trend_signal": 0, "fair_value": 93.978526, "relative_strength": -12.616103, "rate_of_change": 0.33351862145636146, "market_dynamics": -0.687765, "expectation": {"probability": 32.7241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.040001, "close": 44.0, "volume": 8474}, "trend_line": 45.291667, "activity_lines": {"activity_5": 43.533333, "activity_10": 44.327273, "activity_20": 45.764286, "activity_30": 45.903226}, "trend_signal": 0, "fair_value": 93.196474, "relative_strength": -14.132978, "rate_of_change": 0.3693451523545635, "market_dynamics": -0.642875, "expectation": {"probability": 32.9118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.0, "high": 50.0, "low": 43.400002, "close": 46.5, "volume": 124123}, "trend_line": 45.525, "activity_lines": {"activity_5": 44.633333, "activity_10": 44.472727, "activity_20": 45.777381, "activity_30": 45.981183}, "trend_signal": 0, "fair_value": 92.424038, "relative_strength": -8.37351, "rate_of_change": 0.5151786530621666, "market_dynamics": -0.401244, "expectation": {"probability": 32.5565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.5, "high": 46.0, "low": 41.599998, "close": 43.0, "volume": 62797}, "trend_line": 45.741667, "activity_lines": {"activity_5": 44.333333, "activity_10": 44.072727, "activity_20": 45.454762, "activity_30": 45.81828}, "trend_signal": 0, "fair_value": 91.4625, "relative_strength": -13.461182, "rate_of_change": 0.4759297089511281, "market_dynamics": -0.461923, "expectation": {"probability": 32.8459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 32937}, "trend_line": 46.008333, "activity_lines": {"activity_5": 43.9, "activity_10": 43.8, "activity_20": 45.167857, "activity_30": 45.641398}, "trend_signal": 0, "fair_value": 90.359936, "relative_strength": -12.278539, "rate_of_change": 0.5829826884096742, "market_dynamics": -0.516135, "expectation": {"probability": 32.7321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 47533}, "trend_line": 45.891667, "activity_lines": {"activity_5": 43.533333, "activity_10": 43.609091, "activity_20": 44.902381, "activity_30": 45.447312}, "trend_signal": 0, "fair_value": 89.420833, "relative_strength": -11.232966, "rate_of_change": -0.25357580332241586, "market_dynamics": -0.575166, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.0, "close": 42.5, "volume": 10662}, "trend_line": 45.791667, "activity_lines": {"activity_5": 43.066667, "activity_10": 43.436364, "activity_20": 44.60119, "activity_30": 45.228495}, "trend_signal": 0, "fair_value": 88.539423, "relative_strength": -10.759854, "rate_of_change": -0.21790448361791137, "market_dynamics": -0.849789, "expectation": {"probability": 32.1224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.5, "high": 41.945, "low": 40.02, "close": 40.5, "volume": 43854}, "trend_line": 45.658333, "activity_lines": {"activity_5": 42.033333, "activity_10": 42.909091, "activity_20": 44.111905, "activity_30": 44.887097}, "trend_signal": 0, "fair_value": 87.674038, "relative_strength": -15.325065, "rate_of_change": -0.2911752481079098, "market_dynamics": -0.990817, "expectation": {"probability": 32.0125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.5, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 91919}, "trend_line": 45.458333, "activity_lines": {"activity_5": 41.233333, "activity_10": 42.336364, "activity_20": 43.595238, "activity_30": 44.522043}, "trend_signal": 0, "fair_value": 86.818269, "relative_strength": -15.071237, "rate_of_change": -0.43803614117930184, "market_dynamics": -1.063542, "expectation": {"probability": 31.8582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.0, "high": 41.799999, "low": 38.200001, "close": 38.5, "volume": 74432}, "trend_line": 45.208333, "activity_lines": {"activity_5": 40.133333, "activity_10": 41.509091, "activity_20": 42.969048, "activity_30": 44.073118}, "trend_signal": 0, "fair_value": 86.013782, "relative_strength": -18.014512, "rate_of_change": -0.549954174518454, "market_dynamics": -1.215433, "expectation": {"probability": 31.7053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.220001, "close": 38.5, "volume": 66721}, "trend_line": 44.958333, "activity_lines": {"activity_5": 39.333333, "activity_10": 40.781818, "activity_20": 42.383333, "activity_30": 43.640323}, "trend_signal": 0, "fair_value": 85.2125, "relative_strength": -18.045112, "rate_of_change": -0.5529953957824545, "market_dynamics": -1.256534, "expectation": {"probability": 30.8759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.5, "high": 42.5, "low": 37.5, "close": 42.5, "volume": 290515}, "trend_line": 44.841667, "activity_lines": {"activity_5": 40.166667, "activity_10": 40.881818, "activity_20": 42.221429, "activity_30": 43.48172}, "trend_signal": 0, "fair_value": 84.459295, "relative_strength": -8.166123, "rate_of_change": -0.25949805567746953, "market_dynamics": -0.891592, "expectation": {"probability": 31.1091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.5, "high": 49.0, "low": 40.0, "close": 46.5, "volume": 594130}, "trend_line": 44.858333, "activity_lines": {"activity_5": 42.333333, "activity_10": 41.736364, "activity_20": 42.483333, "activity_30": 43.58871}, "trend_signal": 0, "fair_value": 83.802244, "relative_strength": -0.998266, "rate_of_change": 0.037166325685440586, "market_dynamics": -0.308039, "expectation": {"probability": 31.9487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.5, "high": 49.0, "low": 45.0, "close": 46.5, "volume": 314909}, "trend_line": 44.725, "activity_lines": {"activity_5": 44.1, "activity_10": 42.590909, "activity_20": 42.769048, "activity_30": 43.694624}, "trend_signal": 0, "fair_value": 83.113141, "relative_strength": 0.299765, "rate_of_change": -0.2972312858794828, "market_dynamics": 0.404467, "expectation": {"probability": 28.5276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.5, "high": 48.0, "low": 43.200001, "close": 45.5, "volume": 9891}, "trend_line": 44.658333, "activity_lines": {"activity_5": 45.1, "activity_10": 43.2, "activity_20": 42.97619, "activity_30": 43.744624}, "trend_signal": 0, "fair_value": 82.4625, "relative_strength": -1.99492, "rate_of_change": -0.14905980994969809, "market_dynamics": 0.884941, "expectation": {"probability": 31.3847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.5, "high": 44.439999, "low": 42.125, "close": 42.5, "volume": 70455}, "trend_line": 44.558333, "activity_lines": {"activity_5": 44.633333, "activity_10": 43.218182, "activity_20": 42.907143, "activity_30": 43.605376}, "trend_signal": 0, "fair_value": 81.795833, "relative_strength": -9.872883, "rate_of_change": -0.22392237524853742, "market_dynamics": 0.89601, "expectation": {"probability": 31.9173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.5, "high": 43.0, "low": 38.200001, "close": 39.0, "volume": 91164}, "trend_line": 44.425, "activity_lines": {"activity_5": 42.733333, "activity_10": 42.609091, "activity_20": 42.535714, "activity_30": 43.246774}, "trend_signal": 0, "fair_value": 81.106731, "relative_strength": -17.108338, "rate_of_change": -0.2992324690423234, "market_dynamics": 0.491301, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.0, "close": 40.5, "volume": 219146}, "trend_line": 44.283333, "activity_lines": {"activity_5": 41.566667, "activity_10": 42.336364, "activity_20": 42.32619, "activity_30": 42.993548}, "trend_signal": 0, "fair_value": 80.45609, "relative_strength": -13.91489, "rate_of_change": -0.3188902644907107, "market_dynamics": 0.190873, "expectation": {"probability": 32.3013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.5, "high": 39.75, "low": 35.02, "close": 38.0, "volume": 361323}, "trend_line": 43.983333, "activity_lines": {"activity_5": 39.966667, "activity_10": 41.609091, "activity_20": 41.890476, "activity_30": 42.588172}, "trend_signal": 0, "fair_value": 79.760577, "relative_strength": -16.969401, "rate_of_change": -0.6774557822917195, "market_dynamics": 0.003689, "expectation": {"probability": 31.887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 74619}, "trend_line": 43.666667, "activity_lines": {"activity_5": 38.766667, "activity_10": 40.827273, "activity_20": 41.421429, "activity_30": 42.169892}, "trend_signal": 0, "fair_value": 79.065064, "relative_strength": -18.568118, "rate_of_change": -0.7199681752176558, "market_dynamics": -0.229594, "expectation": {"probability": 32.3904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.215, "close": 38.0, "volume": 49233}, "trend_line": 43.35, "activity_lines": {"activity_5": 38.266667, "activity_10": 40.154545, "activity_20": 41.030952, "activity_30": 41.804301}, "trend_signal": 0, "fair_value": 78.382372, "relative_strength": -16.768751, "rate_of_change": -0.7251915975176109, "market_dynamics": -0.305302, "expectation": {"probability": 32.443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 19484}, "trend_line": 42.9, "activity_lines": {"activity_5": 38.066667, "activity_10": 39.490909, "activity_20": 40.669048, "activity_30": 41.45914}, "trend_signal": 0, "fair_value": 77.741346, "relative_strength": -17.385091, "rate_of_change": -1.0380622837370308, "market_dynamics": -0.499183, "expectation": {"probability": 32.9959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.099998, "close": 38.0, "volume": 16513}, "trend_line": 42.45, "activity_lines": {"activity_5": 37.933333, "activity_10": 38.909091, "activity_20": 40.335714, "activity_30": 41.143011}, "trend_signal": 0, "fair_value": 77.0875, "relative_strength": -16.786754, "rate_of_change": -1.0489510489510392, "market_dynamics": -0.637639, "expectation": {"probability": 32.1734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 27252}, "trend_line": 42.05, "activity_lines": {"activity_5": 37.966667, "activity_10": 38.481818, "activity_20": 40.042857, "activity_30": 40.855914}, "trend_signal": 0, "fair_value": 76.414423, "relative_strength": -16.361603, "rate_of_change": -0.9422850412249838, "market_dynamics": -0.614343, "expectation": {"probability": 31.1434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.0, "high": 38.880001, "low": 37.0, "close": 38.0, "volume": 5735}, "trend_line": 41.733333, "activity_lines": {"activity_5": 38.0, "activity_10": 38.209091, "activity_20": 39.77381, "activity_30": 40.594624}, "trend_signal": 0, "fair_value": 75.760577, "relative_strength": -17.179733, "rate_of_change": -0.7530725326991566, "market_dynamics": -0.611232, "expectation": {"probability": 31.0943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.0, "high": 37.349998, "low": 34.0, "close": 35.0, "volume": 69187}, "trend_line": 41.266667, "activity_lines": {"activity_5": 37.0, "activity_10": 37.527273, "activity_20": 39.242857, "activity_30": 40.160215}, "trend_signal": 0, "fair_value": 75.09391, "relative_strength": -22.498422, "rate_of_change": -1.1182092741071115, "market_dynamics": -0.78136, "expectation": {"probability": 31.7898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.040001, "close": 36.0, "volume": 23390}, "trend_line": 41.033333, "activity_lines": {"activity_5": 36.533333, "activity_10": 37.163636, "activity_20": 38.845238, "activity_30": 39.82043}, "trend_signal": 0, "fair_value": 74.523397, "relative_strength": -19.496752, "rate_of_change": -0.5654297207962041, "market_dynamics": -0.960113, "expectation": {"probability": 31.56, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.0, "high": 40.5, "low": 35.0, "close": 35.5, "volume": 169774}, "trend_line": 40.783333, "activity_lines": {"activity_5": 36.033333, "activity_10": 36.763636, "activity_20": 38.430952, "activity_30": 39.463441}, "trend_signal": 0, "fair_value": 73.933654, "relative_strength": -19.037678, "rate_of_change": -0.6092607685561395, "market_dynamics": -1.078976, "expectation": {"probability": 31.7898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.5, "high": 35.799999, "low": 31.4, "close": 34.0, "volume": 137789}, "trend_line": 40.55, "activity_lines": {"activity_5": 35.2, "activity_10": 36.181818, "activity_20": 37.897619, "activity_30": 39.025806}, "trend_signal": 0, "fair_value": 73.366346, "relative_strength": -21.863132, "rate_of_change": -0.5721283250684828, "market_dynamics": -1.265371, "expectation": {"probability": 31.835, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.02, "close": 36.5, "volume": 83547}, "trend_line": 40.3, "activity_lines": {"activity_5": 35.466667, "activity_10": 36.127273, "activity_20": 37.630952, "activity_30": 38.764516}, "trend_signal": 0, "fair_value": 72.866346, "relative_strength": -17.685744, "rate_of_change": -0.6165228113440198, "market_dynamics": -1.103741, "expectation": {"probability": 31.56, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.5, "high": 38.0, "low": 33.0, "close": 35.0, "volume": 355888}, "trend_line": 40.0, "activity_lines": {"activity_5": 35.333333, "activity_10": 35.818182, "activity_20": 37.230952, "activity_30": 38.422581}, "trend_signal": 0, "fair_value": 72.379167, "relative_strength": -20.773116, "rate_of_change": -0.7444168734491244, "market_dynamics": -0.879546, "expectation": {"probability": 32.7169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 36.0, "volume": 79973}, "trend_line": 39.733333, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.745455, "activity_20": 36.942857, "activity_30": 38.164516}, "trend_signal": 0, "fair_value": 71.965705, "relative_strength": -18.200139, "rate_of_change": -0.6666674999999955, "market_dynamics": -0.734291, "expectation": {"probability": 32.2929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.0, "high": 36.950001, "low": 35.0, "close": 36.5, "volume": 189954}, "trend_line": 39.4, "activity_lines": {"activity_5": 35.9, "activity_10": 35.8, "activity_20": 36.733333, "activity_30": 37.955914}, "trend_signal": 0, "fair_value": 71.523397, "relative_strength": -16.473444, "rate_of_change": -0.8389253426084421, "market_dynamics": -0.286651, "expectation": {"probability": 32.1912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.5, "high": 39.75, "low": 36.119999, "close": 39.0, "volume": 220559}, "trend_line": 39.266667, "activity_lines": {"activity_5": 37.033333, "activity_10": 36.336364, "activity_20": 36.809524, "activity_30": 37.930108}, "trend_signal": 0, "fair_value": 71.036218, "relative_strength": -7.984099, "rate_of_change": -0.3384086294416253, "market_dynamics": 0.19179, "expectation": {"probability": 32.2054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.799999, "close": 40.0, "volume": 125915}, "trend_line": 39.166667, "activity_lines": {"activity_5": 38.166667, "activity_10": 37.036364, "activity_20": 37.016667, "activity_30": 37.977419}, "trend_signal": 0, "fair_value": 70.584295, "relative_strength": -6.021114, "rate_of_change": -0.25466892822862053, "market_dynamics": 0.591113, "expectation": {"probability": 32.2867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.0, "high": 39.0, "low": 37.0, "close": 37.5, "volume": 51465}, "trend_line": 38.983333, "activity_lines": {"activity_5": 38.233333, "activity_10": 37.245455, "activity_20": 37.011905, "activity_30": 37.869892}, "trend_signal": 0, "fair_value": 70.077885, "relative_strength": -12.039504, "rate_of_change": -0.46808680452690804, "market_dynamics": 0.832384, "expectation": {"probability": 32.7226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.5, "high": 38.200001, "low": 35.130001, "close": 36.0, "volume": 121026}, "trend_line": 38.766667, "activity_lines": {"activity_5": 37.633333, "activity_10": 37.136364, "activity_20": 36.888095, "activity_30": 37.677419}, "trend_signal": 0, "fair_value": 69.568269, "relative_strength": -15.222146, "rate_of_change": -0.5557913685830905, "market_dynamics": 0.819418, "expectation": {"probability": 32.7789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.25, "close": 35.5, "volume": 207024}, "trend_line": 38.6, "activity_lines": {"activity_5": 36.866667, "activity_10": 36.936364, "activity_20": 36.730952, "activity_30": 37.466667}, "trend_signal": 0, "fair_value": 69.170833, "relative_strength": -18.335958, "rate_of_change": -0.42992347007803583, "market_dynamics": 0.617822, "expectation": {"probability": 32.732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.5, "high": 36.0, "low": 30.0, "close": 32.5, "volume": 457197}, "trend_line": 38.35, "activity_lines": {"activity_5": 35.166667, "activity_10": 36.190909, "activity_20": 36.311905, "activity_30": 37.073118}, "trend_signal": 0, "fair_value": 68.783013, "relative_strength": -24.699875, "rate_of_change": -0.6476683937823834, "market_dynamics": 0.374449, "expectation": {"probability": 32.5422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.5, "high": 35.900002, "low": 32.0, "close": 34.0, "volume": 295090}, "trend_line": 38.2, "activity_lines": {"activity_5": 34.4, "activity_10": 35.745455, "activity_20": 36.061905, "activity_30": 36.792473}, "trend_signal": 0, "fair_value": 68.391987, "relative_strength": -22.206343, "rate_of_change": -0.3911342894393705, "market_dynamics": 0.319716, "expectation": {"probability": 32.4197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 177590}, "trend_line": 38.05, "activity_lines": {"activity_5": 34.033333, "activity_10": 35.345455, "activity_20": 35.828571, "activity_30": 36.521505}, "trend_signal": 0, "fair_value": 68.004808, "relative_strength": -21.756815, "rate_of_change": -0.3926701570680776, "market_dynamics": 0.202462, "expectation": {"probability": 32.1659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.5, "high": 36.959999, "low": 34.0, "close": 36.0, "volume": 144542}, "trend_line": 37.833333, "activity_lines": {"activity_5": 34.566667, "activity_10": 35.327273, "activity_20": 35.804762, "activity_30": 36.389247}, "trend_signal": 0, "fair_value": 67.639423, "relative_strength": -16.826286, "rate_of_change": -0.5694270696451879, "market_dynamics": 0.153966, "expectation": {"probability": 33.0399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.0, "high": 38.599998, "low": 33.0, "close": 37.5, "volume": 135556}, "trend_line": 37.533333, "activity_lines": {"activity_5": 35.6, "activity_10": 35.581818, "activity_20": 35.933333, "activity_30": 36.367742}, "trend_signal": 0, "fair_value": 67.322115, "relative_strength": -12.00344, "rate_of_change": -0.7929515488365888, "market_dynamics": 0.294994, "expectation": {"probability": 33.7533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.5, "high": 38.900002, "low": 30.25, "close": 32.5, "volume": 205335}, "trend_line": 37.066667, "activity_lines": {"activity_5": 34.833333, "activity_10": 34.909091, "activity_20": 35.588095, "activity_30": 36.043011}, "trend_signal": 0, "fair_value": 67.049679, "relative_strength": -24.143886, "rate_of_change": -1.2433374888395776, "market_dynamics": 0.10691, "expectation": {"probability": 34.0262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.5, "high": 35.599998, "low": 31.0, "close": 35.599998, "volume": 84321}, "trend_line": 36.736667, "activity_lines": {"activity_5": 35.099999, "activity_10": 34.918181, "activity_20": 35.564286, "activity_30": 35.948387}, "trend_signal": 0, "fair_value": 66.771474, "relative_strength": -14.78226, "rate_of_change": -0.8902877617780023, "market_dynamics": 0.149174, "expectation": {"probability": 33.7515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.5, "high": 35.0, "low": 31.0, "close": 32.5, "volume": 82115}, "trend_line": 36.403333, "activity_lines": {"activity_5": 34.226666, "activity_10": 34.443636, "activity_20": 35.256666, "activity_30": 35.675054}, "trend_signal": 0, "fair_value": 66.322756, "relative_strength": -20.919001, "rate_of_change": -0.9073604853700897, "market_dynamics": -0.101701, "expectation": {"probability": 34.0797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.5, "high": 33.5, "low": 30.0, "close": 31.0, "volume": 63991}, "trend_line": 36.136667, "activity_lines": {"activity_5": 32.953333, "activity_10": 33.787272, "activity_20": 34.818095, "activity_30": 35.326451}, "trend_signal": 0, "fair_value": 65.78109, "relative_strength": -23.956933, "rate_of_change": -0.7325318261380097, "market_dynamics": -0.570977, "expectation": {"probability": 33.3722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.112, "close": 31.0, "volume": 193291}, "trend_line": 35.82, "activity_lines": {"activity_5": 32.013333, "activity_10": 33.221818, "activity_20": 34.403333, "activity_30": 34.995054}, "trend_signal": 0, "fair_value": 65.29391, "relative_strength": -23.255128, "rate_of_change": -0.8763038384253933, "market_dynamics": -0.700396, "expectation": {"probability": 32.736, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.0, "high": 36.0, "low": 30.0, "close": 34.5, "volume": 200071}, "trend_line": 35.703333, "activity_lines": {"activity_5": 32.673333, "activity_10": 33.374545, "activity_20": 34.343333, "activity_30": 34.909892}, "trend_signal": 0, "fair_value": 64.822756, "relative_strength": -7.748841, "rate_of_change": -0.3257035175879387, "market_dynamics": -0.762869, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.5, "high": 36.0, "low": 29.4, "close": 32.0, "volume": 139214}, "trend_line": 35.52, "activity_lines": {"activity_5": 32.366667, "activity_10": 33.036363, "activity_20": 34.042857, "activity_30": 34.670968}, "trend_signal": 0, "fair_value": 64.149679, "relative_strength": -12.967908, "rate_of_change": -0.513489875020905, "market_dynamics": -0.736884, "expectation": {"probability": 32.5709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 134539}, "trend_line": 35.32, "activity_lines": {"activity_5": 32.3, "activity_10": 32.734545, "activity_20": 33.763809, "activity_30": 34.443871}, "trend_signal": 0, "fair_value": 63.53109, "relative_strength": -15.778691, "rate_of_change": -0.563063063063071, "market_dynamics": -0.589429, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.002001, "close": 32.0, "volume": 23486}, "trend_line": 35.12, "activity_lines": {"activity_5": 32.266667, "activity_10": 32.469091, "activity_20": 33.499047, "activity_30": 34.229677}, "trend_signal": 0, "fair_value": 62.877244, "relative_strength": -16.615967, "rate_of_change": -0.5662514156285471, "market_dynamics": -0.493115, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 30.5, "volume": 67704}, "trend_line": 34.87, "activity_lines": {"activity_5": 31.666667, "activity_10": 32.003636, "activity_20": 33.110476, "activity_30": 33.931613}, "trend_signal": 0, "fair_value": 62.268269, "relative_strength": -21.600826, "rate_of_change": -0.7118451025056949, "market_dynamics": -0.651109, "expectation": {"probability": 31.7346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.5, "high": 36.998001, "low": 31.700001, "close": 36.0, "volume": 442440}, "trend_line": 34.803333, "activity_lines": {"activity_5": 32.933333, "activity_10": 32.665455, "activity_20": 33.274286, "activity_30": 34.004516}, "trend_signal": 0, "fair_value": 61.729808, "relative_strength": -6.612895, "rate_of_change": -0.19118726699167013, "market_dynamics": -0.17437, "expectation": {"probability": 31.3381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.5, "high": 45.0, "low": 35.0, "close": 44.5, "volume": 466146}, "trend_line": 35.02, "activity_lines": {"activity_5": 36.933333, "activity_10": 34.809091, "activity_20": 34.261905, "activity_30": 34.630107}, "trend_signal": 0, "fair_value": 61.245833, "relative_strength": 13.905167, "rate_of_change": 0.6225466968925104, "market_dynamics": 0.404595, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.5, "high": 46.0, "low": 42.25, "close": 43.5, "volume": 281425}, "trend_line": 35.303333, "activity_lines": {"activity_5": 39.766667, "activity_10": 36.609091, "activity_20": 35.132857, "activity_30": 35.177204}, "trend_signal": 0, "fair_value": 60.765064, "relative_strength": 11.00437, "rate_of_change": 0.8090605368360905, "market_dynamics": 0.956082, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.5, "high": 54.0, "low": 43.900002, "close": 52.0, "volume": 606849}, "trend_line": 35.836667, "activity_lines": {"activity_5": 44.666667, "activity_10": 39.754545, "activity_20": 36.784762, "activity_30": 36.254409}, "trend_signal": 1, "fair_value": 60.341987, "relative_strength": 31.460554, "rate_of_change": 1.5107185488690158, "market_dynamics": 1.604524, "expectation": {"probability": 31.3192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.5, "high": 54.0, "low": 48.400002, "close": 49.5, "volume": 309638}, "trend_line": 36.303333, "activity_lines": {"activity_5": 47.4, "activity_10": 42.063636, "activity_20": 38.122381, "activity_30": 37.135914}, "trend_signal": 1, "fair_value": 59.874038, "relative_strength": 24.008818, "rate_of_change": 1.302202573693596, "market_dynamics": 1.687981, "expectation": {"probability": 33.8393, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.5, "high": 50.0, "low": 43.099998, "close": 44.0, "volume": 166285}, "trend_line": 36.636667, "activity_lines": {"activity_5": 47.033333, "activity_10": 43.036364, "activity_20": 38.869524, "activity_30": 37.632473}, "trend_signal": 1, "fair_value": 59.399679, "relative_strength": 10.186981, "rate_of_change": 0.9181911754493745, "market_dynamics": 1.477942, "expectation": {"probability": 33.3929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.0, "high": 48.0, "low": 42.0, "close": 46.0, "volume": 182019}, "trend_line": 36.953333, "activity_lines": {"activity_5": 46.8, "activity_10": 44.2, "activity_20": 39.752381, "activity_30": 38.236559}, "trend_signal": 1, "fair_value": 58.886859, "relative_strength": 16.030709, "rate_of_change": 0.8643417262820274, "market_dynamics": 1.336877, "expectation": {"probability": 28.4855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.0, "high": 48.0, "low": 45.0, "close": 47.0, "volume": 73372}, "trend_line": 37.353333, "activity_lines": {"activity_5": 46.8, "activity_10": 45.290909, "activity_20": 40.673333, "activity_30": 38.884731}, "trend_signal": 1, "fair_value": 58.354808, "relative_strength": 18.005005, "rate_of_change": 1.0824463384669485, "market_dynamics": 1.121898, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 75476}, "trend_line": 37.72, "activity_lines": {"activity_5": 46.566667, "activity_10": 46.109091, "activity_20": 41.532381, "activity_30": 39.507097}, "trend_signal": 1, "fair_value": 57.816346, "relative_strength": 17.3678, "rate_of_change": 0.9816178920365678, "market_dynamics": 0.940062, "expectation": {"probability": 29.8637, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.0, "high": 65.0, "low": 45.821999, "close": 60.0, "volume": 1358664}, "trend_line": 38.503333, "activity_lines": {"activity_5": 51.0, "activity_10": 49.018182, "activity_20": 43.577143, "activity_30": 40.944516}, "trend_signal": 1, "fair_value": 57.361218, "relative_strength": 46.580085, "rate_of_change": 2.0767046659597, "market_dynamics": 1.128539, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.5, "high": 62.0, "low": 55.0, "close": 59.0, "volume": 254307}, "trend_line": 39.17, "activity_lines": {"activity_5": 54.4, "activity_10": 51.209091, "activity_20": 45.419524, "activity_30": 42.266882}, "trend_signal": 1, "fair_value": 56.851603, "relative_strength": 42.511294, "rate_of_change": 1.731452703068599, "market_dynamics": 1.217973, "expectation": {"probability": 31.2608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.0, "high": 70.0, "low": 59.900002, "close": 68.5, "volume": 535039}, "trend_line": 40.12, "activity_lines": {"activity_5": 59.966667, "activity_10": 54.709091, "activity_20": 48.040476, "activity_30": 44.15914}, "trend_signal": 1, "fair_value": 56.402885, "relative_strength": 61.848722, "rate_of_change": 2.4253255042123967, "market_dynamics": 1.390332, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.5, "high": 68.984001, "low": 60.0, "close": 60.5, "volume": 260956}, "trend_line": 40.886667, "activity_lines": {"activity_5": 61.366667, "activity_10": 56.318182, "activity_20": 49.742857, "activity_30": 45.473978}, "trend_signal": 1, "fair_value": 55.963782, "relative_strength": 43.178318, "rate_of_change": 1.9109346959122766, "market_dynamics": 1.485994, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.5, "high": 66.5, "low": 60.0, "close": 66.5, "volume": 148392}, "trend_line": 41.903333, "activity_lines": {"activity_5": 63.866667, "activity_10": 58.709091, "activity_20": 51.883333, "activity_30": 47.126452}, "trend_signal": 1, "fair_value": 55.598397, "relative_strength": 55.789682, "rate_of_change": 2.4865465311711534, "market_dynamics": 1.390785, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.5, "high": 69.5, "low": 62.0, "close": 64.0, "volume": 108111}, "trend_line": 42.853333, "activity_lines": {"activity_5": 64.233333, "activity_10": 60.381818, "activity_20": 53.616667, "activity_30": 48.552043}, "trend_signal": 1, "fair_value": 55.249038, "relative_strength": 48.077608, "rate_of_change": 2.2671227608553135, "market_dynamics": 1.299062, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.0, "high": 63.0, "low": 60.0, "close": 61.5, "volume": 122738}, "trend_line": 43.82, "activity_lines": {"activity_5": 63.5, "activity_10": 61.336364, "activity_20": 54.954762, "activity_30": 49.755054}, "trend_signal": 1, "fair_value": 54.915705, "relative_strength": 38.429692, "rate_of_change": 2.2557568625992315, "market_dynamics": 1.086865, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.5, "high": 64.0, "low": 57.0, "close": 58.5, "volume": 63334}, "trend_line": 44.636667, "activity_lines": {"activity_5": 61.6, "activity_10": 61.427273, "activity_20": 55.878571, "activity_30": 50.702151}, "trend_signal": 1, "fair_value": 54.582372, "relative_strength": 32.777945, "rate_of_change": 1.863685531720681, "market_dynamics": 0.884274, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.5, "high": 59.400002, "low": 52.0, "close": 55.5, "volume": 291350}, "trend_line": 45.353333, "activity_lines": {"activity_5": 59.366667, "activity_10": 60.745455, "activity_20": 56.390476, "activity_30": 51.403011}, "trend_signal": 1, "fair_value": 54.2875, "relative_strength": 24.989907, "rate_of_change": 1.6055544648976512, "market_dynamics": 0.551321, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.5, "high": 58.0, "low": 52.978001, "close": 55.0, "volume": 191916}, "trend_line": 45.986667, "activity_lines": {"activity_5": 57.3, "activity_10": 59.818182, "activity_20": 56.742857, "activity_30": 52.025376}, "trend_signal": 1, "fair_value": 53.989423, "relative_strength": 22.18364, "rate_of_change": 1.3964442260505923, "market_dynamics": 0.210904, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.0, "high": 56.0, "low": 50.0, "close": 52.5, "volume": 117991}, "trend_line": 46.486667, "activity_lines": {"activity_5": 55.166667, "activity_10": 58.290909, "activity_20": 56.747619, "activity_30": 52.445591}, "trend_signal": 1, "fair_value": 53.691346, "relative_strength": 16.972079, "rate_of_change": 1.0872716650676164, "market_dynamics": -0.120155, "expectation": {"probability": 35.5537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.5, "high": 62.970001, "low": 50.0, "close": 62.0, "volume": 422955}, "trend_line": 47.47, "activity_lines": {"activity_5": 56.966667, "activity_10": 58.627273, "activity_20": 57.552381, "activity_30": 53.446452}, "trend_signal": 1, "fair_value": 53.518269, "relative_strength": 35.991735, "rate_of_change": 2.11530114645561, "market_dynamics": -0.218993, "expectation": {"probability": 29.9632, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.0, "high": 65.0, "low": 59.0, "close": 60.0, "volume": 135441}, "trend_line": 48.283333, "activity_lines": {"activity_5": 58.066667, "activity_10": 58.545455, "activity_20": 58.042857, "activity_30": 54.254839}, "trend_signal": 1, "fair_value": 53.271474, "relative_strength": 27.873937, "rate_of_change": 1.7133621234463874, "market_dynamics": -0.29949, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.5, "close": 60.0, "volume": 92872}, "trend_line": 49.2, "activity_lines": {"activity_5": 59.066667, "activity_10": 58.618182, "activity_20": 58.459524, "activity_30": 55.010753}, "trend_signal": 1, "fair_value": 53.040705, "relative_strength": 27.863719, "rate_of_change": 1.898516409378789, "market_dynamics": -0.323458, "expectation": {"probability": 30.2428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.0, "high": 60.0, "low": 54.0, "close": 56.0, "volume": 207340}, "trend_line": 50.033333, "activity_lines": {"activity_5": 58.433333, "activity_10": 57.972727, "activity_20": 58.416667, "activity_30": 55.449462}, "trend_signal": 1, "fair_value": 52.813141, "relative_strength": 19.604069, "rate_of_change": 1.6937662601625936, "market_dynamics": -0.362858, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 160507}, "trend_line": 50.9, "activity_lines": {"activity_5": 58.066667, "activity_10": 57.7, "activity_20": 58.45, "activity_30": 55.898925}, "trend_signal": 1, "fair_value": 52.566346, "relative_strength": 17.315936, "rate_of_change": 1.7321792253975958, "market_dynamics": -0.556498, "expectation": {"probability": 28.5054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.5, "high": 63.0, "low": 57.0, "close": 62.5, "volume": 275721}, "trend_line": 51.833333, "activity_lines": {"activity_5": 59.233333, "activity_10": 58.554545, "activity_20": 58.971429, "activity_30": 56.647312}, "trend_signal": 1, "fair_value": 52.303526, "relative_strength": 26.705088, "rate_of_change": 1.8336601178782017, "market_dynamics": -0.554539, "expectation": {"probability": 31.2593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.5, "high": 62.900002, "low": 57.099998, "close": 58.0, "volume": 129772}, "trend_line": 52.7, "activity_lines": {"activity_5": 58.866667, "activity_10": 58.572727, "activity_20": 58.97619, "activity_30": 57.045161}, "trend_signal": 1, "fair_value": 51.986218, "relative_strength": 17.296091, "rate_of_change": 1.672026377312066, "market_dynamics": -0.632647, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.0, "high": 62.174999, "low": 48.52, "close": 51.0, "volume": 872958}, "trend_line": 53.333333, "activity_lines": {"activity_5": 56.3, "activity_10": 57.327273, "activity_20": 58.257143, "activity_30": 56.935484}, "trend_signal": 1, "fair_value": 51.591987, "relative_strength": 2.569118, "rate_of_change": 1.201770398481974, "market_dynamics": -0.649999, "expectation": {"probability": 35.95, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 52.0, "low": 43.0, "close": 43.5, "volume": 272624}, "trend_line": 53.716667, "activity_lines": {"activity_5": 51.833333, "activity_10": 54.8, "activity_20": 56.804762, "activity_30": 56.301075}, "trend_signal": 0, "fair_value": 51.124038, "relative_strength": -11.10658, "rate_of_change": 0.7187512544921912, "market_dynamics": -0.830493, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.220001, "close": 44.5, "volume": 223205}, "trend_line": 54.183333, "activity_lines": {"activity_5": 48.533333, "activity_10": 52.663636, "activity_20": 55.464286, "activity_30": 55.706452}, "trend_signal": 0, "fair_value": 50.758654, "relative_strength": -10.872958, "rate_of_change": 0.868754571090564, "market_dynamics": -1.135355, "expectation": {"probability": 30.9699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.5, "high": 47.299999, "low": 41.66, "close": 45.0, "volume": 263950}, "trend_line": 54.483333, "activity_lines": {"activity_5": 46.233333, "activity_10": 50.763636, "activity_20": 54.245238, "activity_30": 55.113978}, "trend_signal": 0, "fair_value": 50.348397, "relative_strength": -9.481911, "rate_of_change": 0.5536757954701759, "market_dynamics": -1.31931, "expectation": {"probability": 31.1371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.0, "close": 43.0, "volume": 220273}, "trend_line": 54.433333, "activity_lines": {"activity_5": 44.433333, "activity_10": 48.809091, "activity_20": 52.902381, "activity_30": 54.373118}, "trend_signal": 0, "fair_value": 49.950962, "relative_strength": -13.362693, "rate_of_change": -0.09177118440974281, "market_dynamics": -1.500899, "expectation": {"probability": 32.801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.0, "high": 43.400002, "low": 42.0, "close": 43.0, "volume": 244079}, "trend_line": 54.416667, "activity_lines": {"activity_5": 43.633333, "activity_10": 47.163636, "activity_20": 51.680952, "activity_30": 53.635484}, "trend_signal": 0, "fair_value": 49.572756, "relative_strength": -15.385417, "rate_of_change": -0.030617269017865833, "market_dynamics": -1.485209, "expectation": {"probability": 31.6225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 43.599998, "low": 40.0, "close": 41.5, "volume": 163069}, "trend_line": 54.066667, "activity_lines": {"activity_5": 42.866667, "activity_10": 45.554545, "activity_20": 50.4, "activity_30": 52.802151}, "trend_signal": 0, "fair_value": 49.197756, "relative_strength": -17.899796, "rate_of_change": -0.6431852946818561, "market_dynamics": -1.445883, "expectation": {"probability": 32.7487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.5, "high": 45.0, "low": 39.997002, "close": 44.5, "volume": 309393}, "trend_line": 53.9, "activity_lines": {"activity_5": 43.233333, "activity_10": 44.754545, "activity_20": 49.52381, "activity_30": 52.184946}, "trend_signal": 0, "fair_value": 48.841987, "relative_strength": -12.647264, "rate_of_change": -0.3082620202943227, "market_dynamics": -1.400253, "expectation": {"probability": 31.8543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.5, "high": 49.0, "low": 44.950001, "close": 48.5, "volume": 588142}, "trend_line": 54.05, "activity_lines": {"activity_5": 44.933333, "activity_10": 44.909091, "activity_20": 49.121429, "activity_30": 51.836559}, "trend_signal": 0, "fair_value": 48.527885, "relative_strength": -6.576268, "rate_of_change": 0.27829313543599, "market_dynamics": -1.130981, "expectation": {"probability": 32.6612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.5, "high": 49.0, "low": 45.0, "close": 46.0, "volume": 163203}, "trend_line": 54.05, "activity_lines": {"activity_5": 45.566667, "activity_10": 44.863636, "activity_20": 48.542857, "activity_30": 51.317204}, "trend_signal": 0, "fair_value": 48.213782, "relative_strength": -12.455445, "rate_of_change": 0.0, "market_dynamics": -1.044074, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.0, "high": 49.0, "low": 44.0, "close": 47.0, "volume": 133802}, "trend_line": 54.05, "activity_lines": {"activity_5": 46.333333, "activity_10": 45.218182, "activity_20": 48.119048, "activity_30": 50.862366}, "trend_signal": 0, "fair_value": 47.867628, "relative_strength": -10.015314, "rate_of_change": 0.0, "market_dynamics": -0.876831, "expectation": {"probability": 32.8289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 83567}, "trend_line": 54.05, "activity_lines": {"activity_5": 46.833333, "activity_10": 45.645455, "activity_20": 47.735714, "activity_30": 50.407527}, "trend_signal": 0, "fair_value": 47.53109, "relative_strength": -10.945656, "rate_of_change": 0.0, "market_dynamics": -0.713351, "expectation": {"probability": 33.2424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.0, "high": 52.0, "low": 45.5, "close": 46.5, "volume": 320664}, "trend_line": 53.6, "activity_lines": {"activity_5": 46.8, "activity_10": 45.918182, "activity_20": 47.342857, "activity_30": 49.92043}, "trend_signal": 0, "fair_value": 47.220192, "relative_strength": -13.32218, "rate_of_change": -0.8325624421831559, "market_dynamics": -0.732423, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.5, "high": 47.0, "low": 43.0, "close": 43.5, "volume": 294568}, "trend_line": 53.083333, "activity_lines": {"activity_5": 45.633333, "activity_10": 45.609091, "activity_20": 46.692857, "activity_30": 49.268817}, "trend_signal": 0, "fair_value": 46.9125, "relative_strength": -19.521317, "rate_of_change": -0.9639309701492503, "market_dynamics": -0.598196, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.5, "high": 47.0, "low": 43.0, "close": 46.5, "volume": 285168}, "trend_line": 52.35, "activity_lines": {"activity_5": 45.8, "activity_10": 45.872727, "activity_20": 46.416667, "activity_30": 48.844086}, "trend_signal": 0, "fair_value": 46.640064, "relative_strength": -15.913502, "rate_of_change": -1.3814750479213536, "market_dynamics": -0.341274, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.5, "high": 47.0, "low": 42.099998, "close": 43.0, "volume": 106643}, "trend_line": 51.766667, "activity_lines": {"activity_5": 44.766667, "activity_10": 45.436364, "activity_20": 45.871429, "activity_30": 48.24086}, "trend_signal": 0, "fair_value": 46.313141, "relative_strength": -23.908112, "rate_of_change": -1.1142941738299967, "market_dynamics": -0.186484, "expectation": {"probability": 34.4511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 120474}, "trend_line": 50.983333, "activity_lines": {"activity_5": 44.0, "activity_10": 45.0, "activity_20": 45.407143, "activity_30": 47.675269}, "trend_signal": 0, "fair_value": 45.995833, "relative_strength": -19.301964, "rate_of_change": -1.5132015356522692, "market_dynamics": -0.077965, "expectation": {"probability": 33.0733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 125918}, "trend_line": 50.25, "activity_lines": {"activity_5": 43.166667, "activity_10": 44.354545, "activity_20": 44.909524, "activity_30": 47.095699}, "trend_signal": 0, "fair_value": 45.688141, "relative_strength": -21.093495, "rate_of_change": -1.438377910679166, "market_dynamics": -0.005891, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 45.0, "low": 37.049999, "close": 37.5, "volume": 597042}, "trend_line": 49.45, "activity_lines": {"activity_5": 41.133333, "activity_10": 42.936364, "activity_20": 44.054762, "activity_30": 46.273118}, "trend_signal": 0, "fair_value": 45.370833, "relative_strength": -27.16491, "rate_of_change": -1.5920398009950192, "market_dynamics": -0.109172, "expectation": {"probability": 34.5605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.5, "high": 39.900002, "low": 35.5, "close": 38.0, "volume": 385184}, "trend_line": 48.766667, "activity_lines": {"activity_5": 39.666667, "activity_10": 41.809091, "activity_20": 43.366667, "activity_30": 45.534409}, "trend_signal": 0, "fair_value": 45.29391, "relative_strength": -26.620502, "rate_of_change": -1.3818665318503631, "market_dynamics": -0.18959, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 66358}, "trend_line": 48.216667, "activity_lines": {"activity_5": 39.1, "activity_10": 41.009091, "activity_20": 42.869048, "activity_30": 44.904301}, "trend_signal": 0, "fair_value": 45.1625, "relative_strength": -27.927457, "rate_of_change": -1.1278195411632237, "market_dynamics": -0.338139, "expectation": {"probability": 33.3552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 39.5, "volume": 192372}, "trend_line": 47.7, "activity_lines": {"activity_5": 38.966667, "activity_10": 40.445455, "activity_20": 42.47619, "activity_30": 44.341935}, "trend_signal": 0, "fair_value": 45.008654, "relative_strength": -28.056309, "rate_of_change": -1.071552706038346, "market_dynamics": -0.463231, "expectation": {"probability": 33.5188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.5, "high": 41.0, "low": 37.029999, "close": 38.5, "volume": 124141}, "trend_line": 47.233333, "activity_lines": {"activity_5": 38.733333, "activity_10": 39.836364, "activity_20": 42.007143, "activity_30": 43.748387}, "trend_signal": 0, "fair_value": 44.861218, "relative_strength": -30.252008, "rate_of_change": -0.978337526205453, "market_dynamics": -0.762801, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.5, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 239724}, "trend_line": 46.433333, "activity_lines": {"activity_5": 38.566667, "activity_10": 39.281818, "activity_20": 41.519048, "activity_30": 43.152688}, "trend_signal": 0, "fair_value": 44.716987, "relative_strength": -29.207071, "rate_of_change": -1.6937191368646465, "market_dynamics": -0.950847, "expectation": {"probability": 35.2829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 39.799999, "volume": 382160}, "trend_line": 45.76, "activity_lines": {"activity_5": 38.966666, "activity_10": 39.154545, "activity_20": 41.235714, "activity_30": 42.724731}, "trend_signal": 0, "fair_value": 44.574679, "relative_strength": -25.825593, "rate_of_change": -1.450106973798326, "market_dynamics": -0.912522, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.799999, "high": 44.98, "low": 39.0, "close": 40.0, "volume": 255241}, "trend_line": 45.093333, "activity_lines": {"activity_5": 39.313333, "activity_10": 39.185454, "activity_20": 40.986667, "activity_30": 42.353118}, "trend_signal": 0, "fair_value": 44.430449, "relative_strength": -24.415961, "rate_of_change": -1.4568771853146782, "market_dynamics": -0.871531, "expectation": {"probability": 33.5188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 76543}, "trend_line": 44.526667, "activity_lines": {"activity_5": 39.26, "activity_10": 39.089091, "activity_20": 40.656667, "activity_30": 41.96}, "trend_signal": 0, "fair_value": 44.279808, "relative_strength": -25.674107, "rate_of_change": -1.2566513989994883, "market_dynamics": -0.733202, "expectation": {"probability": 35.3295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 171727}, "trend_line": 43.91, "activity_lines": {"activity_5": 39.073333, "activity_10": 38.974545, "activity_20": 40.290952, "activity_30": 41.571183}, "trend_signal": 0, "fair_value": 44.138782, "relative_strength": -28.174212, "rate_of_change": -1.384938603197061, "market_dynamics": -0.562119, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 43564}, "trend_line": 43.093333, "activity_lines": {"activity_5": 38.72, "activity_10": 38.832727, "activity_20": 39.90619, "activity_30": 41.189892}, "trend_signal": 0, "fair_value": 44.000962, "relative_strength": -28.104067, "rate_of_change": -1.8598656342518685, "market_dynamics": -0.638924, "expectation": {"probability": 35.3856, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b68aa96-3675-4cf1-a66d-d5fb37338960/", "share_image": "https://sharemaestro.com/terminal/7b68aa96-3675-4cf1-a66d-d5fb37338960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}