{"ticker": {"uuid": "7b69eb83-bba4-4928-9a63-30449ecee70f", "symbol": "TY", "name": "Tri-Continental Corp", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TY rose 12.61%, moving from 31.30 to 35.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.05 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.25"}, {"label": "12-Week Change", "value": "12.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.05"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.95, "high": 35.5, "low": 34.86, "close": 35.25, "volume": 81198}, "trend_line": 32.734863, "activity_lines": {"activity_5": 34.815333, "activity_10": 34.326545, "activity_20": 33.483422, "activity_30": 33.177423}, "trend_signal": 1, "fair_value": 26.976736, "relative_strength": -2.054444, "rate_of_change": 0.34825757940595975, "market_dynamics": 0.523984, "expectation": {"probability": 59.8432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.579399, "high": 20.765287, "low": 20.463219, "close": 20.4942, "volume": 205320}, "trend_line": 20.222327, "activity_lines": {"activity_5": 20.284667, "activity_10": 20.259649, "activity_20": 20.241871, "activity_30": 20.250318}, "trend_signal": 1, "fair_value": 19.705361, "relative_strength": -6.134509, "rate_of_change": 0.05246460185507552, "market_dynamics": -0.251226, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.49417, "high": 21.067325, "low": 20.486425, "close": 20.9434, "volume": 308429}, "trend_line": 20.254977, "activity_lines": {"activity_5": 20.534327, "activity_10": 20.3815, "activity_20": 20.301254, "activity_30": 20.296839}, "trend_signal": 1, "fair_value": 19.746095, "relative_strength": -6.3804, "rate_of_change": 0.16145520740516306, "market_dynamics": 0.339217, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.803998, "high": 20.927923, "low": 20.563969, "close": 20.6336, "volume": 290479}, "trend_line": 20.267743, "activity_lines": {"activity_5": 20.611513, "activity_10": 20.434129, "activity_20": 20.329635, "activity_30": 20.321266}, "trend_signal": 1, "fair_value": 19.787145, "relative_strength": -6.320027, "rate_of_change": 0.06302648479926276, "market_dynamics": 0.748068, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.610328, "high": 21.307408, "low": 20.610328, "close": 21.2377, "volume": 185824}, "trend_line": 20.28898, "activity_lines": {"activity_5": 20.859873, "activity_10": 20.593367, "activity_20": 20.418195, "activity_30": 20.383844}, "trend_signal": 1, "fair_value": 19.829048, "relative_strength": -5.652608, "rate_of_change": 0.10478226411297639, "market_dynamics": 1.0706, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.284234, "high": 21.400414, "low": 20.947311, "close": 21.0906, "volume": 154054}, "trend_line": 20.32882, "activity_lines": {"activity_5": 20.97904, "activity_10": 20.710675, "activity_20": 20.49046, "activity_30": 20.435562}, "trend_signal": 1, "fair_value": 19.869329, "relative_strength": -5.188643, "rate_of_change": 0.1963627545593798, "market_dynamics": 1.255572, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.044152, "high": 21.741235, "low": 21.005426, "close": 21.6328, "volume": 179733}, "trend_line": 20.393793, "activity_lines": {"activity_5": 21.230007, "activity_10": 20.916556, "activity_20": 20.61321, "activity_30": 20.519689}, "trend_signal": 1, "fair_value": 19.912143, "relative_strength": -4.961321, "rate_of_change": 0.3196102872670346, "market_dynamics": 1.173348, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.655947, "high": 21.857325, "low": 21.539767, "close": 21.7334, "volume": 245782}, "trend_line": 20.46212, "activity_lines": {"activity_5": 21.4386, "activity_10": 21.113353, "activity_20": 20.739213, "activity_30": 20.606115}, "trend_signal": 1, "fair_value": 19.955941, "relative_strength": -5.016298, "rate_of_change": 0.3350382148136937, "market_dynamics": 1.236844, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.756693, "high": 21.973563, "low": 21.679239, "close": 21.9116, "volume": 235246}, "trend_line": 20.54622, "activity_lines": {"activity_5": 21.653927, "activity_10": 21.309311, "activity_20": 20.87675, "activity_30": 20.69963}, "trend_signal": 1, "fair_value": 19.998541, "relative_strength": -5.129987, "rate_of_change": 0.4110033564459741, "market_dynamics": 1.266981, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.965812, "high": 22.085865, "low": 21.408147, "close": 21.4856, "volume": 215194}, "trend_line": 20.593173, "activity_lines": {"activity_5": 21.642053, "activity_10": 21.396344, "activity_20": 20.963178, "activity_30": 20.760235}, "trend_signal": 1, "fair_value": 20.036562, "relative_strength": -4.780784, "rate_of_change": 0.22852378685713706, "market_dynamics": 1.256531, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.532065, "high": 21.772171, "low": 21.387382, "close": 21.6405, "volume": 165605}, "trend_line": 20.63571, "activity_lines": {"activity_5": 21.665287, "activity_10": 21.485171, "activity_20": 21.055266, "activity_30": 20.827805}, "trend_signal": 1, "fair_value": 20.07399, "relative_strength": -3.744679, "rate_of_change": 0.20655874643504124, "market_dynamics": 1.140816, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.501106, "high": 21.764448, "low": 21.082857, "close": 21.261, "volume": 173837}, "trend_line": 20.665597, "activity_lines": {"activity_5": 21.52536, "activity_10": 21.481655, "activity_20": 21.102256, "activity_30": 20.868146}, "trend_signal": 1, "fair_value": 20.109212, "relative_strength": -3.358829, "rate_of_change": 0.14483145963963545, "market_dynamics": 0.885849, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.253226, "high": 21.415878, "low": 21.01312, "close": 21.1293, "volume": 244493}, "trend_line": 20.682267, "activity_lines": {"activity_5": 21.36632, "activity_10": 21.440251, "activity_20": 21.132178, "activity_30": 20.898063}, "trend_signal": 1, "fair_value": 20.141891, "relative_strength": -4.58845, "rate_of_change": 0.08066546541093268, "market_dynamics": 0.630956, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.268713, "high": 21.632744, "low": 21.19126, "close": 21.5398, "volume": 209350}, "trend_line": 20.69396, "activity_lines": {"activity_5": 21.384387, "activity_10": 21.470104, "activity_20": 21.196932, "activity_30": 20.953387}, "trend_signal": 1, "fair_value": 20.180221, "relative_strength": -5.007317, "rate_of_change": 0.05653635551654499, "market_dynamics": 0.574075, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.786664, "high": 21.810124, "low": 21.12196, "close": 21.1376, "volume": 147101}, "trend_line": 20.70662, "activity_lines": {"activity_5": 21.293173, "activity_10": 21.410353, "activity_20": 21.218222, "activity_30": 20.982009}, "trend_signal": 1, "fair_value": 20.217483, "relative_strength": -5.456567, "rate_of_change": 0.06117727104913868, "market_dynamics": 0.253284, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.23924, "high": 21.34872, "low": 21.157129, "close": 21.2627, "volume": 216951}, "trend_line": 20.720423, "activity_lines": {"activity_5": 21.26686, "activity_10": 21.375167, "activity_20": 21.247925, "activity_30": 21.017885}, "trend_signal": 1, "fair_value": 20.255854, "relative_strength": -4.628455, "rate_of_change": 0.06665984115224668, "market_dynamics": 0.089654, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.254902, "high": 21.614624, "low": 20.91864, "close": 20.9421, "volume": 290826}, "trend_line": 20.741697, "activity_lines": {"activity_5": 21.158867, "activity_10": 21.278562, "activity_20": 21.243655, "activity_30": 21.032187}, "trend_signal": 1, "fair_value": 20.292589, "relative_strength": -3.087574, "rate_of_change": 0.10267164912607352, "market_dynamics": -0.098747, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.80132, "high": 20.989001, "low": 20.535439, "close": 20.7935, "volume": 225945}, "trend_line": 20.748433, "activity_lines": {"activity_5": 21.0226, "activity_10": 21.167496, "activity_20": 21.221351, "activity_30": 21.035529}, "trend_signal": 1, "fair_value": 20.326465, "relative_strength": -2.943932, "rate_of_change": 0.03247564555590642, "market_dynamics": -0.416061, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.699659, "high": 20.82478, "low": 20.340641, "close": 20.7935, "volume": 201297}, "trend_line": 20.784927, "activity_lines": {"activity_5": 20.90872, "activity_10": 21.07352, "activity_20": 21.194818, "activity_30": 21.038437}, "trend_signal": 1, "fair_value": 20.356035, "relative_strength": -3.221608, "rate_of_change": 0.17588798151648916, "market_dynamics": -0.539561, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.80912, "high": 21.082821, "low": 20.70746, "close": 20.8013, "volume": 214659}, "trend_line": 20.82576, "activity_lines": {"activity_5": 20.847193, "activity_10": 21.001291, "activity_20": 21.166109, "activity_30": 21.039493}, "trend_signal": 1, "fair_value": 20.385768, "relative_strength": -3.432076, "rate_of_change": 0.19645486366153334, "market_dynamics": -0.686877, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.840423, "high": 21.153225, "low": 20.35558, "close": 20.3634, "volume": 183176}, "trend_line": 20.845877, "activity_lines": {"activity_5": 20.66212, "activity_10": 20.861885, "activity_20": 21.092048, "activity_30": 21.009663}, "trend_signal": 0, "fair_value": 20.414257, "relative_strength": -3.001782, "rate_of_change": 0.09659671483779035, "market_dynamics": -0.914626, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.332165, "high": 20.590227, "low": 19.67528, "close": 19.6831, "volume": 217300}, "trend_line": 20.824957, "activity_lines": {"activity_5": 20.310233, "activity_10": 20.622009, "activity_20": 20.953164, "activity_30": 20.934646}, "trend_signal": 0, "fair_value": 20.443913, "relative_strength": -3.67518, "rate_of_change": -0.10035557630892798, "market_dynamics": -1.032356, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.784751, "high": 21.121981, "low": 19.76129, "close": 21.0125, "volume": 161326}, "trend_line": 20.8509, "activity_lines": {"activity_5": 20.485413, "activity_10": 20.652531, "activity_20": 20.944752, "activity_30": 20.946745}, "trend_signal": 0, "fair_value": 20.475496, "relative_strength": -2.672357, "rate_of_change": 0.12457648772094967, "market_dynamics": -1.003376, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.973361, "high": 21.124523, "low": 20.488518, "close": 20.7935, "volume": 232415}, "trend_line": 20.862147, "activity_lines": {"activity_5": 20.572993, "activity_10": 20.645358, "activity_20": 20.915154, "activity_30": 20.943042}, "trend_signal": 0, "fair_value": 20.503158, "relative_strength": -4.824499, "rate_of_change": 0.05394011769276576, "market_dynamics": -0.90335, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.754377, "high": 21.505101, "low": 20.754377, "close": 21.3878, "volume": 166155}, "trend_line": 20.89499, "activity_lines": {"activity_5": 20.858673, "activity_10": 20.759809, "activity_20": 20.941395, "activity_30": 20.976955}, "trend_signal": 0, "fair_value": 20.532077, "relative_strength": -4.175033, "rate_of_change": 0.15742866733706617, "market_dynamics": -0.66361, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.450379, "high": 21.739721, "low": 21.215856, "close": 21.6146, "volume": 135140}, "trend_line": 20.930803, "activity_lines": {"activity_5": 21.180853, "activity_10": 20.910947, "activity_20": 20.98852, "activity_30": 21.023382}, "trend_signal": 0, "fair_value": 20.559461, "relative_strength": -3.981646, "rate_of_change": 0.1713951526179289, "market_dynamics": -0.376981, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.552097, "high": 22.013481, "low": 21.454346, "close": 21.9431, "volume": 213293}, "trend_line": 20.991337, "activity_lines": {"activity_5": 21.52912, "activity_10": 21.115415, "activity_20": 21.064437, "activity_30": 21.088691}, "trend_signal": 1, "fair_value": 20.586869, "relative_strength": -3.192271, "rate_of_change": 0.2892101177389158, "market_dynamics": 0.011201, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.165636, "high": 22.229057, "low": 21.594848, "close": 21.7534, "volume": 227234}, "trend_line": 21.05294, "activity_lines": {"activity_5": 21.663487, "activity_10": 21.267191, "activity_20": 21.120809, "activity_30": 21.137856}, "trend_signal": 1, "fair_value": 20.614091, "relative_strength": -4.104556, "rate_of_change": 0.29346868186622926, "market_dynamics": 0.28549, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.75341, "high": 22.625449, "low": 21.729627, "close": 22.5541, "volume": 335268}, "trend_line": 21.132053, "activity_lines": {"activity_5": 22.01536, "activity_10": 21.547096, "activity_20": 21.253342, "activity_30": 21.234705}, "trend_signal": 1, "fair_value": 20.644578, "relative_strength": -2.748862, "rate_of_change": 0.3757812448047615, "market_dynamics": 0.729162, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.696803, "high": 23.001144, "low": 22.340059, "close": 22.8395, "volume": 328874}, "trend_line": 21.225527, "activity_lines": {"activity_5": 22.344993, "activity_10": 21.846882, "activity_20": 21.409998, "activity_30": 21.344863}, "trend_signal": 1, "fair_value": 20.675804, "relative_strength": -2.265377, "rate_of_change": 0.4423327918021051, "market_dynamics": 1.104052, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.752341, "high": 23.164578, "low": 22.752341, "close": 22.8554, "volume": 210053}, "trend_line": 21.30882, "activity_lines": {"activity_5": 22.583147, "activity_10": 22.1125, "activity_20": 21.56172, "activity_30": 21.450016}, "trend_signal": 1, "fair_value": 20.707599, "relative_strength": -2.409995, "rate_of_change": 0.39241899623976906, "market_dynamics": 1.187329, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.760268, "high": 22.942603, "low": 22.379741, "close": 22.4828, "volume": 209088}, "trend_line": 21.375107, "activity_lines": {"activity_5": 22.61438, "activity_10": 22.265064, "activity_20": 21.672171, "activity_30": 21.525757}, "trend_signal": 1, "fair_value": 20.734126, "relative_strength": -2.314096, "rate_of_change": 0.31107776028892775, "market_dynamics": 1.215832, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.443135, "high": 22.990142, "low": 22.42728, "close": 22.8633, "volume": 200605}, "trend_line": 21.439103, "activity_lines": {"activity_5": 22.736467, "activity_10": 22.435905, "activity_20": 21.813043, "activity_30": 21.621769}, "trend_signal": 1, "fair_value": 20.763675, "relative_strength": -2.336682, "rate_of_change": 0.29939499250225743, "market_dynamics": 1.057166, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.807804, "high": 22.879153, "low": 22.473258, "close": 22.7206, "volume": 183312}, "trend_line": 21.50867, "activity_lines": {"activity_5": 22.736993, "activity_10": 22.547151, "activity_20": 21.932067, "activity_30": 21.704447}, "trend_signal": 1, "fair_value": 20.790519, "relative_strength": -3.909896, "rate_of_change": 0.3244865235266572, "market_dynamics": 0.839653, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.768133, "high": 23.132804, "low": 22.665074, "close": 23.0456, "volume": 322839}, "trend_line": 21.568933, "activity_lines": {"activity_5": 22.834753, "activity_10": 22.682449, "activity_20": 22.07642, "activity_30": 21.803603}, "trend_signal": 1, "fair_value": 20.822794, "relative_strength": -3.366392, "rate_of_change": 0.28018003902613514, "market_dynamics": 0.909672, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.061524, "high": 23.307281, "low": 22.918826, "close": 23.1408, "volume": 176645}, "trend_line": 21.637273, "activity_lines": {"activity_5": 22.950507, "activity_10": 22.804915, "activity_20": 22.220754, "activity_30": 21.905014}, "trend_signal": 1, "fair_value": 20.850463, "relative_strength": -4.12735, "rate_of_change": 0.31684460237323364, "market_dynamics": 0.966519, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.037651, "high": 23.372275, "low": 22.863243, "close": 23.3389, "volume": 232388}, "trend_line": 21.694143, "activity_lines": {"activity_5": 23.113267, "activity_10": 22.935649, "activity_20": 22.375012, "activity_30": 22.014797}, "trend_signal": 1, "fair_value": 20.879441, "relative_strength": -4.436767, "rate_of_change": 0.2628334910781039, "market_dynamics": 1.091726, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.307255, "high": 23.497519, "low": 22.998077, "close": 23.2914, "volume": 159392}, "trend_line": 21.746077, "activity_lines": {"activity_5": 23.20312, "activity_10": 23.032369, "activity_20": 22.513332, "activity_30": 22.117845}, "trend_signal": 1, "fair_value": 20.907687, "relative_strength": -4.106227, "rate_of_change": 0.23939180266304713, "market_dynamics": 1.218222, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.227981, "high": 23.638633, "low": 23.085284, "close": 23.4341, "volume": 162062}, "trend_line": 21.796827, "activity_lines": {"activity_5": 23.312, "activity_10": 23.127071, "activity_20": 22.653349, "activity_30": 22.22675}, "trend_signal": 1, "fair_value": 20.937781, "relative_strength": -4.882547, "rate_of_change": 0.23337542674938908, "market_dynamics": 1.19637, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.441999, "high": 23.743962, "low": 23.315157, "close": 23.6719, "volume": 175095}, "trend_line": 21.869703, "activity_lines": {"activity_5": 23.45258, "activity_10": 23.249009, "activity_20": 22.803438, "activity_30": 22.347723}, "trend_signal": 1, "fair_value": 20.968854, "relative_strength": -4.64364, "rate_of_change": 0.33434224164829507, "market_dynamics": 1.300201, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.874427, "high": 24.122286, "low": 23.666545, "close": 23.9224, "volume": 156249}, "trend_line": 21.945767, "activity_lines": {"activity_5": 23.634907, "activity_10": 23.401358, "activity_20": 22.963715, "activity_30": 22.480155}, "trend_signal": 1, "fair_value": 20.997563, "relative_strength": -3.226569, "rate_of_change": 0.3478053634290269, "market_dynamics": 1.347183, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.874436, "high": 24.213524, "low": 23.642568, "close": 23.7625, "volume": 213951}, "trend_line": 22.02915, "activity_lines": {"activity_5": 23.711827, "activity_10": 23.505235, "activity_20": 23.091816, "activity_30": 22.597363}, "trend_signal": 1, "fair_value": 21.025778, "relative_strength": -3.652791, "rate_of_change": 0.37995026557969613, "market_dynamics": 1.420534, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.746473, "high": 24.570004, "low": 23.50661, "close": 24.4021, "volume": 252248}, "trend_line": 22.138243, "activity_lines": {"activity_5": 23.973707, "activity_10": 23.702135, "activity_20": 23.261406, "activity_30": 22.750457}, "trend_signal": 1, "fair_value": 21.056132, "relative_strength": -3.07178, "rate_of_change": 0.4952211047634515, "market_dynamics": 1.544872, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.410123, "high": 24.745932, "low": 24.250214, "close": 24.626, "volume": 147726}, "trend_line": 22.241117, "activity_lines": {"activity_5": 24.236173, "activity_10": 23.911765, "activity_20": 23.436178, "activity_30": 22.910957}, "trend_signal": 1, "fair_value": 21.085881, "relative_strength": -2.403781, "rate_of_change": 0.4646890902769471, "market_dynamics": 1.508244, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.673977, "high": 24.680614, "low": 24.042336, "close": 24.2822, "volume": 162826}, "trend_line": 22.345937, "activity_lines": {"activity_5": 24.30458, "activity_10": 24.024244, "activity_20": 23.559958, "activity_30": 23.04264}, "trend_signal": 1, "fair_value": 21.110289, "relative_strength": -2.775866, "rate_of_change": 0.4712892792210038, "market_dynamics": 1.38661, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.226218, "high": 24.450091, "low": 23.634555, "close": 23.7305, "volume": 184710}, "trend_line": 22.428197, "activity_lines": {"activity_5": 24.1484, "activity_10": 24.013929, "activity_20": 23.617411, "activity_30": 23.131967}, "trend_signal": 1, "fair_value": 21.130454, "relative_strength": -3.426003, "rate_of_change": 0.36812061181413674, "market_dynamics": 1.051191, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.794477, "high": 23.982371, "low": 23.346732, "close": 23.4027, "volume": 180501}, "trend_line": 22.510217, "activity_lines": {"activity_5": 23.895747, "activity_10": 23.933293, "activity_20": 23.63357, "activity_30": 23.194838}, "trend_signal": 1, "fair_value": 21.148243, "relative_strength": -1.625976, "rate_of_change": 0.3657003726157746, "market_dynamics": 0.456468, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.514645, "high": 23.970386, "low": 23.394713, "close": 23.7705, "volume": 159266}, "trend_line": 22.60945, "activity_lines": {"activity_5": 23.78968, "activity_10": 23.918369, "activity_20": 23.677808, "activity_30": 23.276146}, "trend_signal": 1, "fair_value": 21.168154, "relative_strength": -2.525167, "rate_of_change": 0.44083537710897286, "market_dynamics": 0.001754, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.874427, "high": 24.011869, "low": 23.562605, "close": 23.9224, "volume": 192766}, "trend_line": 22.713747, "activity_lines": {"activity_5": 23.776353, "activity_10": 23.922353, "activity_20": 23.726906, "activity_30": 23.360853}, "trend_signal": 1, "fair_value": 21.186608, "relative_strength": -2.377985, "rate_of_change": 0.46129826245221595, "market_dynamics": -0.323691, "expectation": {"probability": 53.3073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.026381, "high": 24.418159, "low": 23.994479, "close": 24.3462, "volume": 142010}, "trend_line": 22.83191, "activity_lines": {"activity_5": 23.9512, "activity_10": 23.994513, "activity_20": 23.809851, "activity_30": 23.466172}, "trend_signal": 1, "fair_value": 21.21021, "relative_strength": -2.379261, "rate_of_change": 0.5202268036180869, "market_dynamics": -0.430366, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.402109, "high": 24.665959, "low": 24.226209, "close": 24.594, "volume": 172989}, "trend_line": 22.97293, "activity_lines": {"activity_5": 24.20438, "activity_10": 24.099467, "activity_20": 23.909221, "activity_30": 23.579856}, "trend_signal": 1, "fair_value": 21.234512, "relative_strength": -2.89349, "rate_of_change": 0.6176443407494205, "market_dynamics": -0.247725, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.594018, "high": 24.785909, "low": 24.386136, "close": 24.626, "volume": 117940}, "trend_line": 23.137693, "activity_lines": {"activity_5": 24.41066, "activity_10": 24.198029, "activity_20": 24.00336, "activity_30": 23.686505}, "trend_signal": 1, "fair_value": 21.258142, "relative_strength": -2.691661, "rate_of_change": 0.7172049886540249, "market_dynamics": -0.165136, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.586018, "high": 24.67077, "low": 24.17825, "close": 24.618, "volume": 101456}, "trend_line": 23.257877, "activity_lines": {"activity_5": 24.53272, "activity_10": 24.279436, "activity_20": 24.08653, "activity_30": 23.782009}, "trend_signal": 1, "fair_value": 21.280819, "relative_strength": -2.279213, "rate_of_change": 0.5194294867686327, "market_dynamics": -0.168842, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.649991, "high": 25.013784, "low": 24.402212, "close": 24.8099, "volume": 70634}, "trend_line": 23.391757, "activity_lines": {"activity_5": 24.662247, "activity_10": 24.391809, "activity_20": 24.179622, "activity_30": 23.88214}, "trend_signal": 1, "fair_value": 21.302921, "relative_strength": -2.667303, "rate_of_change": 0.5756329350266913, "market_dynamics": -0.135765, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.899281, "high": 25.176302, "low": 24.654851, "close": 24.8341, "volume": 151979}, "trend_line": 23.506633, "activity_lines": {"activity_5": 24.740673, "activity_10": 24.505238, "activity_20": 24.265069, "activity_30": 23.975194}, "trend_signal": 1, "fair_value": 21.329846, "relative_strength": -4.053067, "rate_of_change": 0.4910960728602064, "market_dynamics": -0.152279, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.817807, "high": 25.322963, "low": 24.801512, "close": 25.1926, "volume": 197979}, "trend_line": 23.6259, "activity_lines": {"activity_5": 24.906073, "activity_10": 24.673815, "activity_20": 24.376142, "activity_30": 24.083966}, "trend_signal": 1, "fair_value": 21.355165, "relative_strength": -3.21056, "rate_of_change": 0.5073759393784752, "market_dynamics": 0.101583, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.200709, "high": 25.38558, "low": 24.931837, "close": 25.2333, "volume": 211495}, "trend_line": 23.735573, "activity_lines": {"activity_5": 25.045133, "activity_10": 24.823207, "activity_20": 24.481321, "activity_30": 24.187669}, "trend_signal": 1, "fair_value": 21.380426, "relative_strength": -2.915901, "rate_of_change": 0.46420665456129606, "market_dynamics": 0.36903, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.005146, "high": 25.526595, "low": 24.945179, "close": 25.5103, "volume": 167690}, "trend_line": 23.860803, "activity_lines": {"activity_5": 25.23604, "activity_10": 24.98968, "activity_20": 24.60386, "activity_30": 24.302168}, "trend_signal": 1, "fair_value": 21.407782, "relative_strength": -3.586416, "rate_of_change": 0.5276047053930485, "market_dynamics": 0.647886, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.412508, "high": 25.917662, "low": 25.347327, "close": 25.7873, "volume": 174459}, "trend_line": 23.968577, "activity_lines": {"activity_5": 25.459793, "activity_10": 25.174884, "activity_20": 24.742214, "activity_30": 24.426458}, "trend_signal": 1, "fair_value": 21.438347, "relative_strength": -3.362432, "rate_of_change": 0.45167800932767915, "market_dynamics": 1.040062, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.803607, "high": 26.276089, "low": 24.931808, "close": 25.3066, "volume": 245927}, "trend_line": 24.050813, "activity_lines": {"activity_5": 25.458153, "activity_10": 25.23878, "activity_20": 24.823581, "activity_30": 24.512782}, "trend_signal": 1, "fair_value": 21.464278, "relative_strength": -3.160335, "rate_of_change": 0.34309921694559403, "market_dynamics": 1.186776, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.322936, "high": 25.738467, "low": 25.233475, "close": 25.6244, "volume": 197427}, "trend_line": 24.143113, "activity_lines": {"activity_5": 25.530947, "activity_10": 25.342996, "activity_20": 24.927431, "activity_30": 24.614304}, "trend_signal": 1, "fair_value": 21.492683, "relative_strength": -1.062254, "rate_of_change": 0.3837708105750855, "market_dynamics": 1.371342, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.66516, "high": 26.268006, "low": 24.956313, "close": 25.1763, "volume": 184651}, "trend_line": 24.232897, "activity_lines": {"activity_5": 25.425587, "activity_10": 25.347005, "activity_20": 24.9805, "activity_30": 24.680961}, "trend_signal": 1, "fair_value": 21.517579, "relative_strength": -0.626343, "rate_of_change": 0.37188244945878207, "market_dynamics": 1.258711, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.766767, "high": 25.378785, "low": 23.766767, "close": 25.0541, "volume": 516096}, "trend_line": 24.305923, "activity_lines": {"activity_5": 25.283293, "activity_10": 25.318791, "activity_20": 25.015198, "activity_30": 24.733942}, "trend_signal": 1, "fair_value": 21.541054, "relative_strength": -1.035873, "rate_of_change": 0.3013506804407195, "market_dynamics": 0.920327, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.948148, "high": 25.893195, "low": 24.948148, "close": 25.8118, "volume": 182298}, "trend_line": 24.408963, "activity_lines": {"activity_5": 25.42398, "activity_10": 25.420411, "activity_20": 25.118953, "activity_30": 24.831095}, "trend_signal": 1, "fair_value": 21.570701, "relative_strength": -1.852102, "rate_of_change": 0.42392959115356377, "market_dynamics": 0.676444, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.836232, "high": 26.211024, "low": 25.787346, "close": 26.1214, "volume": 182271}, "trend_line": 24.51149, "activity_lines": {"activity_5": 25.666233, "activity_10": 25.560105, "activity_20": 25.246547, "activity_30": 24.941575}, "trend_signal": 1, "fair_value": 21.599742, "relative_strength": -1.967943, "rate_of_change": 0.42003832772411714, "market_dynamics": 0.478755, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.064408, "high": 26.390315, "low": 25.999227, "close": 26.2681, "volume": 175203}, "trend_line": 24.615733, "activity_lines": {"activity_5": 25.903067, "activity_10": 25.703067, "activity_20": 25.379355, "activity_30": 25.054905}, "trend_signal": 1, "fair_value": 21.62821, "relative_strength": -1.61621, "rate_of_change": 0.4252821839880004, "market_dynamics": 0.581954, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.145821, "high": 26.284331, "low": 25.648814, "close": 25.6977, "volume": 141770}, "trend_line": 24.69436, "activity_lines": {"activity_5": 25.906853, "activity_10": 25.722765, "activity_20": 25.445755, "activity_30": 25.124709}, "trend_signal": 1, "fair_value": 21.65601, "relative_strength": 0.423772, "rate_of_change": 0.319417666741839, "market_dynamics": 0.440482, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.037447, "high": 26.514211, "low": 25.881239, "close": 26.4403, "volume": 102772}, "trend_line": 24.799323, "activity_lines": {"activity_5": 26.123413, "activity_10": 25.869038, "activity_20": 25.57195, "activity_30": 25.23735}, "trend_signal": 1, "fair_value": 21.68902, "relative_strength": -0.597582, "rate_of_change": 0.4250484726067065, "market_dynamics": 0.41475, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.41559, "high": 27.023979, "low": 26.30049, "close": 26.9171, "volume": 180464}, "trend_line": 24.915423, "activity_lines": {"activity_5": 26.406493, "activity_10": 26.085093, "activity_20": 25.730841, "activity_30": 25.373981}, "trend_signal": 1, "fair_value": 21.724644, "relative_strength": -0.144044, "rate_of_change": 0.4681579412470228, "market_dynamics": 0.492822, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.114465, "high": 27.188376, "low": 26.760941, "close": 26.9747, "volume": 219992}, "trend_line": 25.025517, "activity_lines": {"activity_5": 26.635087, "activity_10": 26.291078, "activity_20": 25.880958, "activity_30": 25.506837}, "trend_signal": 1, "fair_value": 21.762565, "relative_strength": -0.409452, "rate_of_change": 0.4418708845521111, "market_dynamics": 0.576557, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.925356, "high": 27.295322, "low": 26.867805, "close": 27.172, "volume": 156081}, "trend_line": 25.133837, "activity_lines": {"activity_5": 26.87256, "activity_10": 26.502607, "activity_20": 26.037349, "activity_30": 25.64532}, "trend_signal": 1, "fair_value": 21.800185, "relative_strength": 0.121341, "rate_of_change": 0.43283821069510403, "market_dynamics": 0.950877, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.130934, "high": 27.468015, "low": 26.99939, "close": 27.3858, "volume": 152833}, "trend_line": 25.254613, "activity_lines": {"activity_5": 27.12104, "activity_10": 26.724871, "activity_20": 26.201825, "activity_30": 25.790608}, "trend_signal": 1, "fair_value": 21.837045, "relative_strength": -0.174733, "rate_of_change": 0.48053148430937676, "market_dynamics": 1.161075, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.481901, "high": 27.673462, "low": 27.426899, "close": 27.542, "volume": 125535}, "trend_line": 25.359277, "activity_lines": {"activity_5": 27.309047, "activity_10": 26.935362, "activity_20": 26.368035, "activity_30": 25.938182}, "trend_signal": 1, "fair_value": 21.873218, "relative_strength": -0.389291, "rate_of_change": 0.41443517665465573, "market_dynamics": 1.178234, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.517295, "high": 27.525516, "low": 27.037654, "close": 27.2131, "volume": 146632}, "trend_line": 25.445513, "activity_lines": {"activity_5": 27.313973, "activity_10": 27.040818, "activity_20": 26.488998, "activity_30": 26.057783}, "trend_signal": 1, "fair_value": 21.908207, "relative_strength": -0.571548, "rate_of_change": 0.3400570134550742, "market_dynamics": 1.099067, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.295287, "high": 27.426831, "low": 26.867771, "close": 27.0322, "volume": 177198}, "trend_line": 25.53718, "activity_lines": {"activity_5": 27.238867, "activity_10": 27.087905, "activity_20": 26.581289, "activity_30": 26.16015}, "trend_signal": 1, "fair_value": 21.939022, "relative_strength": 0.218699, "rate_of_change": 0.360248189926456, "market_dynamics": 0.887541, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.982949, "high": 28.09285, "low": 26.876069, "close": 28.0353, "volume": 167816}, "trend_line": 25.680673, "activity_lines": {"activity_5": 27.494293, "activity_10": 27.300815, "activity_20": 26.758645, "activity_30": 26.321319}, "trend_signal": 1, "fair_value": 21.975826, "relative_strength": -0.740803, "rate_of_change": 0.5618983771896483, "market_dynamics": 0.989186, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.583141, "high": 28.199669, "low": 27.336414, "close": 27.3693, "volume": 237949}, "trend_line": 25.812893, "activity_lines": {"activity_5": 27.470167, "activity_10": 27.360502, "activity_20": 26.859037, "activity_30": 26.430263}, "trend_signal": 1, "fair_value": 22.008481, "relative_strength": -0.985845, "rate_of_change": 0.514861896337375, "market_dynamics": 0.991778, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.319982, "high": 27.969479, "low": 27.319982, "close": 27.8626, "volume": 190773}, "trend_line": 25.949297, "activity_lines": {"activity_5": 27.611573, "activity_10": 27.479487, "activity_20": 26.996238, "activity_30": 26.562502}, "trend_signal": 1, "fair_value": 22.045705, "relative_strength": -0.799514, "rate_of_change": 0.5284336009915759, "market_dynamics": 1.034331, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.969511, "high": 28.471022, "low": 27.944765, "close": 28.3477, "volume": 143517}, "trend_line": 26.096807, "activity_lines": {"activity_5": 27.893307, "activity_10": 27.660813, "activity_20": 27.168437, "activity_30": 26.717237}, "trend_signal": 1, "fair_value": 22.087847, "relative_strength": -0.194714, "rate_of_change": 0.5684547061139918, "market_dynamics": 1.23858, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.240812, "high": 28.627222, "low": 28.207926, "close": 28.5039, "volume": 243522}, "trend_line": 26.235397, "activity_lines": {"activity_5": 28.151467, "activity_10": 27.844527, "activity_20": 27.34332, "activity_30": 26.872534}, "trend_signal": 1, "fair_value": 22.127654, "relative_strength": -0.472065, "rate_of_change": 0.5310611370961998, "market_dynamics": 1.268569, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.52105, "high": 30.613404, "low": 27.996686, "close": 28.1726, "volume": 203988}, "trend_line": 26.354683, "activity_lines": {"activity_5": 28.20108, "activity_10": 27.940202, "activity_20": 27.471426, "activity_30": 26.997515}, "trend_signal": 1, "fair_value": 22.164938, "relative_strength": -0.966643, "rate_of_change": 0.4546757954529998, "market_dynamics": 1.352555, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.198923, "high": 28.350736, "low": 26.900418, "close": 27.636, "volume": 303448}, "trend_line": 26.455017, "activity_lines": {"activity_5": 28.062673, "activity_10": 27.92012, "activity_20": 27.536293, "activity_30": 27.08018}, "trend_signal": 1, "fair_value": 22.194129, "relative_strength": -0.951512, "rate_of_change": 0.3807065332563482, "market_dynamics": 1.072817, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.8999, "high": 28.468365, "low": 27.618438, "close": 27.8999, "volume": 282926}, "trend_line": 26.564413, "activity_lines": {"activity_5": 27.994453, "activity_10": 27.943471, "activity_20": 27.61458, "activity_30": 27.173398}, "trend_signal": 1, "fair_value": 22.224521, "relative_strength": -0.580989, "rate_of_change": 0.4135170277909733, "market_dynamics": 0.74775, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.688756, "high": 28.150529, "low": 27.385306, "close": 27.8031, "volume": 289057}, "trend_line": 26.664187, "activity_lines": {"activity_5": 27.89148, "activity_10": 27.942715, "activity_20": 27.670097, "activity_30": 27.253314}, "trend_signal": 1, "fair_value": 22.257915, "relative_strength": -0.344887, "rate_of_change": 0.37559271496042484, "market_dynamics": 0.227444, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.979067, "high": 28.198959, "low": 27.416143, "close": 27.5041, "volume": 197345}, "trend_line": 26.753187, "activity_lines": {"activity_5": 27.725147, "activity_10": 27.876867, "activity_20": 27.687655, "activity_30": 27.307502}, "trend_signal": 1, "fair_value": 22.289169, "relative_strength": 0.578779, "rate_of_change": 0.33378103746422944, "market_dynamics": -0.395603, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.284159, "high": 28.6211, "low": 27.239125, "close": 28.4188, "volume": 198432}, "trend_line": 26.860727, "activity_lines": {"activity_5": 27.930367, "activity_10": 27.968749, "activity_20": 27.785743, "activity_30": 27.414961}, "trend_signal": 1, "fair_value": 22.335322, "relative_strength": 0.957528, "rate_of_change": 0.40197080071245417, "market_dynamics": -0.474385, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.515611, "high": 29.086363, "low": 28.43645, "close": 28.9466, "volume": 195035}, "trend_line": 26.984503, "activity_lines": {"activity_5": 28.295107, "activity_10": 28.149622, "activity_20": 27.923856, "activity_30": 27.549533}, "trend_signal": 1, "fair_value": 22.382934, "relative_strength": 1.086557, "rate_of_change": 0.4608065894865744, "market_dynamics": -0.41558, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.489225, "high": 29.047751, "low": 28.489225, "close": 28.7443, "volume": 280253}, "trend_line": 27.092303, "activity_lines": {"activity_5": 28.50504, "activity_10": 28.265035, "activity_20": 28.027232, "activity_30": 27.663068}, "trend_signal": 1, "fair_value": 22.426834, "relative_strength": 1.391308, "rate_of_change": 0.3994885508916025, "market_dynamics": -0.219507, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.506756, "high": 28.942142, "low": 28.304456, "close": 28.6211, "volume": 200054}, "trend_line": 27.186763, "activity_lines": {"activity_5": 28.617613, "activity_10": 28.342016, "activity_20": 28.107903, "activity_30": 27.7617}, "trend_signal": 1, "fair_value": 22.471778, "relative_strength": 1.113465, "rate_of_change": 0.34865991274347546, "market_dynamics": 0.006416, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.629939, "high": 28.867334, "low": 27.99665, "close": 28.7091, "volume": 350535}, "trend_line": 27.30018, "activity_lines": {"activity_5": 28.704987, "activity_10": 28.430027, "activity_20": 28.18884, "activity_30": 27.859916}, "trend_signal": 1, "fair_value": 22.519389, "relative_strength": -0.055505, "rate_of_change": 0.41717728587254715, "market_dynamics": 0.141917, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.709078, "high": 29.333571, "low": 28.60353, "close": 28.6651, "volume": 168895}, "trend_line": 27.401537, "activity_lines": {"activity_5": 28.69736, "activity_10": 28.506307, "activity_20": 28.257329, "activity_30": 27.947975}, "trend_signal": 1, "fair_value": 22.566226, "relative_strength": 1.371524, "rate_of_change": 0.371268614346133, "market_dynamics": 0.070064, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.629888, "high": 28.981714, "low": 27.864665, "close": 28.1989, "volume": 278448}, "trend_line": 27.50229, "activity_lines": {"activity_5": 28.517913, "activity_10": 28.488869, "activity_20": 28.274307, "activity_30": 27.999418}, "trend_signal": 1, "fair_value": 22.609901, "relative_strength": 0.660431, "rate_of_change": 0.3676910532427339, "market_dynamics": -0.201657, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.251693, "high": 28.533066, "low": 27.372126, "close": 27.6272, "volume": 252492}, "trend_line": 27.58806, "activity_lines": {"activity_5": 28.197747, "activity_10": 28.357251, "activity_20": 28.232965, "activity_30": 28.007477}, "trend_signal": 1, "fair_value": 22.654737, "relative_strength": 1.720648, "rate_of_change": 0.31186493924687775, "market_dynamics": -0.478014, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.363375, "high": 27.732794, "low": 26.668516, "close": 27.1083, "volume": 212086}, "trend_line": 27.631277, "activity_lines": {"activity_5": 27.779087, "activity_10": 28.136245, "activity_20": 28.141799, "activity_30": 27.976524}, "trend_signal": 1, "fair_value": 22.691417, "relative_strength": 2.088982, "rate_of_change": 0.15665110196223317, "market_dynamics": -0.867182, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.425289, "high": 27.718181, "low": 26.857258, "close": 27.1679, "volume": 140923}, "trend_line": 27.66616, "activity_lines": {"activity_5": 27.481147, "activity_10": 27.938709, "activity_20": 28.056808, "activity_30": 27.946629}, "trend_signal": 0, "fair_value": 22.726178, "relative_strength": 1.763737, "rate_of_change": 0.12624461764832898, "market_dynamics": -1.188372, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.309885, "high": 28.232936, "low": 27.096874, "close": 27.1235, "volume": 256451}, "trend_line": 27.694673, "activity_lines": {"activity_5": 27.271153, "activity_10": 27.739213, "activity_20": 27.966942, "activity_30": 27.911619}, "trend_signal": 0, "fair_value": 22.760383, "relative_strength": 3.071115, "rate_of_change": 0.10306092352534732, "market_dynamics": -1.311739, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.919442, "high": 27.629395, "low": 24.771567, "close": 24.9047, "volume": 277669}, "trend_line": 27.66824, "activity_lines": {"activity_5": 26.424333, "activity_10": 27.159849, "activity_20": 27.670104, "activity_30": 27.73162}, "trend_signal": 0, "fair_value": 22.781404, "relative_strength": 3.997354, "rate_of_change": -0.09544434772709111, "market_dynamics": -1.286659, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.653248, "high": 26.395782, "low": 23.555617, "close": 25.4106, "volume": 446667}, "trend_line": 27.633917, "activity_lines": {"activity_5": 25.96576, "activity_10": 26.745956, "activity_20": 27.433183, "activity_30": 27.585966}, "trend_signal": 0, "fair_value": 22.807563, "relative_strength": 0.391981, "rate_of_change": -0.12405198162225188, "market_dynamics": -1.185576, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.508163, "high": 25.969688, "low": 25.037762, "close": 25.2774, "volume": 180665}, "trend_line": 27.57926, "activity_lines": {"activity_5": 25.61056, "activity_10": 26.368458, "activity_20": 27.195253, "activity_30": 27.433933}, "trend_signal": 0, "fair_value": 22.834494, "relative_strength": 1.287864, "rate_of_change": -0.19778954970444054, "market_dynamics": -1.171643, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.020036, "high": 26.289233, "low": 24.416502, "close": 26.1561, "volume": 365838}, "trend_line": 27.551973, "activity_lines": {"activity_5": 25.67032, "activity_10": 26.211518, "activity_20": 27.055629, "activity_30": 27.342116}, "trend_signal": 0, "fair_value": 22.870804, "relative_strength": 0.191263, "rate_of_change": -0.09894029063869433, "market_dynamics": -1.103965, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.24489, "high": 26.972682, "low": 25.827741, "close": 26.8573, "volume": 299882}, "trend_line": 27.541483, "activity_lines": {"activity_5": 26.031267, "activity_10": 26.228487, "activity_20": 26.993965, "activity_30": 27.297298}, "trend_signal": 0, "fair_value": 22.911112, "relative_strength": -0.049068, "rate_of_change": -0.038073498402458425, "market_dynamics": -1.029156, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.697512, "high": 27.039042, "low": 26.537753, "close": 26.9194, "volume": 190390}, "trend_line": 27.525937, "activity_lines": {"activity_5": 26.43066, "activity_10": 26.289616, "activity_20": 26.94448, "activity_30": 27.257164}, "trend_signal": 0, "fair_value": 22.956062, "relative_strength": 0.59681, "rate_of_change": -0.056445762198065026, "market_dynamics": -1.016673, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.514005, "high": 27.940028, "low": 27.17363, "close": 27.8779, "volume": 201340}, "trend_line": 27.537133, "activity_lines": {"activity_5": 27.01524, "activity_10": 26.548282, "activity_20": 26.989692, "activity_30": 27.279871}, "trend_signal": 0, "fair_value": 23.008961, "relative_strength": -1.051521, "rate_of_change": 0.0406743646910249, "market_dynamics": -0.699393, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.549512, "high": 28.006599, "low": 27.176741, "close": 27.3365, "volume": 144854}, "trend_line": 27.541247, "activity_lines": {"activity_5": 27.254867, "activity_10": 26.703953, "activity_20": 26.983447, "activity_30": 27.266927}, "trend_signal": 0, "fair_value": 23.050806, "relative_strength": -0.448963, "rate_of_change": 0.01493982688756208, "market_dynamics": -0.567064, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.469688, "high": 28.21523, "low": 27.410222, "close": 27.6827, "volume": 135502}, "trend_line": 27.56293, "activity_lines": {"activity_5": 27.47262, "activity_10": 26.91842, "activity_20": 27.012396, "activity_30": 27.276053}, "trend_signal": 0, "fair_value": 23.096406, "relative_strength": -0.934294, "rate_of_change": 0.07872918753462037, "market_dynamics": -0.36952, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.673853, "high": 28.366143, "low": 27.434214, "close": 28.0555, "volume": 155577}, "trend_line": 27.563603, "activity_lines": {"activity_5": 27.712867, "activity_10": 27.191309, "activity_20": 27.075999, "activity_30": 27.307832}, "trend_signal": 0, "fair_value": 23.148426, "relative_strength": -1.225084, "rate_of_change": 0.0024416852635007797, "market_dynamics": -0.054834, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.064359, "high": 28.506004, "low": 27.895724, "close": 27.9046, "volume": 122762}, "trend_line": 27.581447, "activity_lines": {"activity_5": 27.822933, "activity_10": 27.419816, "activity_20": 27.12696, "activity_30": 27.329832}, "trend_signal": 0, "fair_value": 23.208724, "relative_strength": -1.420478, "rate_of_change": 0.0647375453782301, "market_dynamics": 0.065238, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.07777, "high": 28.44492, "low": 27.903374, "close": 28.1512, "volume": 196005}, "trend_line": 27.591067, "activity_lines": {"activity_5": 27.94952, "activity_10": 27.638616, "activity_20": 27.206369, "activity_30": 27.36659}, "trend_signal": 0, "fair_value": 23.264053, "relative_strength": -0.410615, "rate_of_change": 0.03487851815750706, "market_dynamics": 0.315322, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.068563, "high": 29.068953, "low": 28.03451, "close": 28.9589, "volume": 390862}, "trend_line": 27.61144, "activity_lines": {"activity_5": 28.32712, "activity_10": 27.954442, "activity_20": 27.365526, "activity_30": 27.454837}, "trend_signal": 0, "fair_value": 23.326742, "relative_strength": -0.996404, "rate_of_change": 0.0738391161168318, "market_dynamics": 0.636396, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.949763, "high": 29.472951, "low": 28.859444, "close": 29.4087, "volume": 166822}, "trend_line": 27.6416, "activity_lines": {"activity_5": 28.746493, "activity_10": 28.285113, "activity_20": 27.565913, "activity_30": 27.57079}, "trend_signal": 0, "fair_value": 23.390084, "relative_strength": -1.15404, "rate_of_change": 0.10923008723919733, "market_dynamics": 0.746709, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.316936, "high": 29.50042, "low": 28.991274, "close": 29.2894, "volume": 144022}, "trend_line": 27.678827, "activity_lines": {"activity_5": 29.011033, "activity_10": 28.534955, "activity_20": 27.751606, "activity_30": 27.677099}, "trend_signal": 0, "fair_value": 23.453312, "relative_strength": -1.297272, "rate_of_change": 0.1346774426950607, "market_dynamics": 0.877806, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.243459, "high": 29.729932, "low": 29.080537, "close": 29.528, "volume": 183442}, "trend_line": 27.741893, "activity_lines": {"activity_5": 29.272847, "activity_10": 28.783958, "activity_20": 27.95705, "activity_30": 27.796401}, "trend_signal": 1, "fair_value": 23.514863, "relative_strength": -1.136326, "rate_of_change": 0.22784925098163566, "market_dynamics": 0.967309, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.619847, "high": 30.216466, "low": 29.555596, "close": 30.1155, "volume": 291703}, "trend_line": 27.815747, "activity_lines": {"activity_5": 29.622267, "activity_10": 29.092351, "activity_20": 28.212118, "activity_30": 27.949537}, "trend_signal": 1, "fair_value": 23.576046, "relative_strength": -0.660697, "rate_of_change": 0.2662183146622357, "market_dynamics": 1.026519, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.133846, "high": 30.234813, "low": 29.398995, "close": 29.5923, "volume": 375448}, "trend_line": 27.875387, "activity_lines": {"activity_5": 29.666333, "activity_10": 29.264933, "activity_20": 28.405508, "activity_30": 28.064153}, "trend_signal": 1, "fair_value": 23.633967, "relative_strength": 0.037647, "rate_of_change": 0.21441092342405232, "market_dynamics": 1.192211, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.729942, "high": 30.234772, "low": 29.596299, "close": 30.1797, "volume": 212962}, "trend_line": 27.964573, "activity_lines": {"activity_5": 29.863973, "activity_10": 29.5033, "activity_20": 28.643012, "activity_30": 28.212818}, "trend_signal": 1, "fair_value": 23.689288, "relative_strength": -0.442926, "rate_of_change": 0.31994533385312834, "market_dynamics": 1.306848, "expectation": {"probability": 55.5971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.207289, "high": 30.739565, "low": 30.014535, "close": 30.4184, "volume": 180179}, "trend_line": 28.031227, "activity_lines": {"activity_5": 30.08978, "activity_10": 29.739667, "activity_20": 28.888908, "activity_30": 28.37113}, "trend_signal": 1, "fair_value": 23.747997, "relative_strength": -0.636997, "rate_of_change": 0.23835157432941945, "market_dynamics": 1.412589, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.225605, "high": 30.794687, "low": 30.063142, "close": 30.7029, "volume": 270848}, "trend_line": 28.08977, "activity_lines": {"activity_5": 30.335153, "activity_10": 29.9848, "activity_20": 29.146209, "activity_30": 28.543496}, "trend_signal": 1, "fair_value": 23.813178, "relative_strength": -0.019823, "rate_of_change": 0.20884922376034495, "market_dynamics": 1.445521, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.647819, "high": 30.996611, "low": 30.56521, "close": 30.7855, "volume": 168889}, "trend_line": 28.15781, "activity_lines": {"activity_5": 30.529733, "activity_10": 30.194073, "activity_20": 29.383766, "activity_30": 28.717414}, "trend_signal": 1, "fair_value": 23.882465, "relative_strength": 0.267463, "rate_of_change": 0.24222341443165918, "market_dynamics": 1.483174, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.657019, "high": 31.005811, "low": 30.450497, "close": 30.7947, "volume": 194719}, "trend_line": 28.230263, "activity_lines": {"activity_5": 30.682713, "activity_10": 30.357122, "activity_20": 29.596605, "activity_30": 28.887536}, "trend_signal": 1, "fair_value": 23.948421, "relative_strength": -0.018958, "rate_of_change": 0.25731049396241906, "market_dynamics": 1.566571, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.813023, "high": 31.235245, "low": 30.735004, "close": 31.1251, "volume": 108536}, "trend_line": 28.310797, "activity_lines": {"activity_5": 30.865667, "activity_10": 30.546865, "activity_20": 29.814637, "activity_30": 29.0743}, "trend_signal": 1, "fair_value": 24.021421, "relative_strength": -0.49806, "rate_of_change": 0.2852754152520651, "market_dynamics": 1.561833, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.3145, "high": 31.555025, "low": 30.888956, "close": 31.3145, "volume": 196749}, "trend_line": 28.39911, "activity_lines": {"activity_5": 31.048727, "activity_10": 30.739838, "activity_20": 30.027046, "activity_30": 29.268087}, "trend_signal": 1, "fair_value": 24.099623, "relative_strength": -1.083824, "rate_of_change": 0.31194105909487263, "market_dynamics": 1.551584, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.101782, "high": 31.804857, "low": 31.101782, "close": 31.2683, "volume": 276243}, "trend_line": 28.501423, "activity_lines": {"activity_5": 31.156647, "activity_10": 30.887591, "activity_20": 30.21383, "activity_30": 29.453196}, "trend_signal": 1, "fair_value": 24.180156, "relative_strength": -0.928107, "rate_of_change": 0.3602683323526644, "market_dynamics": 1.574215, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.34226, "high": 31.7308, "low": 31.147989, "close": 31.7308, "volume": 142261}, "trend_line": 28.63821, "activity_lines": {"activity_5": 31.38104, "activity_10": 31.087793, "activity_20": 30.423952, "activity_30": 29.661543}, "trend_signal": 1, "fair_value": 24.261167, "relative_strength": -0.549607, "rate_of_change": 0.4799304231230903, "market_dynamics": 1.492558, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.66606, "high": 32.137767, "low": 31.009241, "close": 31.0925, "volume": 226734}, "trend_line": 28.771017, "activity_lines": {"activity_5": 31.329647, "activity_10": 31.142571, "activity_20": 30.554937, "activity_30": 29.819884}, "trend_signal": 1, "fair_value": 24.339963, "relative_strength": -0.125684, "rate_of_change": 0.46374057596476764, "market_dynamics": 1.294176, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.296012, "high": 31.814066, "low": 30.935316, "close": 31.185, "volume": 149279}, "trend_line": 28.90492, "activity_lines": {"activity_5": 31.289233, "activity_10": 31.186891, "activity_20": 30.676845, "activity_30": 29.975625}, "trend_signal": 1, "fair_value": 24.416256, "relative_strength": -1.513203, "rate_of_change": 0.4654093388495794, "market_dynamics": 0.925272, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.268312, "high": 31.758614, "low": 31.194304, "close": 31.6291, "volume": 155943}, "trend_line": 29.055107, "activity_lines": {"activity_5": 31.39286, "activity_10": 31.293678, "activity_20": 30.824371, "activity_30": 30.151378}, "trend_signal": 1, "fair_value": 24.490282, "relative_strength": -1.973258, "rate_of_change": 0.5195897445832715, "market_dynamics": 0.572617, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.823298, "high": 32.23034, "low": 31.45326, "close": 31.8418, "volume": 212904}, "trend_line": 29.286343, "activity_lines": {"activity_5": 31.546413, "activity_10": 31.417125, "activity_20": 30.975138, "activity_30": 30.331165}, "trend_signal": 1, "fair_value": 24.56844, "relative_strength": -1.96144, "rate_of_change": 0.7958532040511815, "market_dynamics": 0.378327, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.841867, "high": 31.869619, "low": 30.722498, "close": 31.2128, "volume": 235951}, "trend_line": 29.47975, "activity_lines": {"activity_5": 31.452067, "activity_10": 31.405502, "activity_20": 31.04725, "activity_30": 30.455453}, "trend_signal": 1, "fair_value": 24.639188, "relative_strength": -2.273547, "rate_of_change": 0.6603999686816499, "market_dynamics": 0.233933, "expectation": {"probability": 61.4447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.379286, "high": 32.193372, "low": 31.120352, "close": 31.5088, "volume": 127395}, "trend_line": 29.687463, "activity_lines": {"activity_5": 31.49092, "activity_10": 31.439927, "activity_20": 31.132975, "activity_30": 30.586359}, "trend_signal": 1, "fair_value": 24.713194, "relative_strength": -1.471891, "rate_of_change": 0.7045955274383324, "market_dynamics": 0.091761, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.434792, "high": 31.693819, "low": 30.676212, "close": 31.037, "volume": 208629}, "trend_line": 29.85016, "activity_lines": {"activity_5": 31.344753, "activity_10": 31.375587, "activity_20": 31.161623, "activity_30": 30.673426}, "trend_signal": 1, "fair_value": 24.782337, "relative_strength": -1.037106, "rate_of_change": 0.5480326830217789, "market_dynamics": -0.127012, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.147986, "high": 32.174842, "low": 30.842704, "close": 31.7678, "volume": 114839}, "trend_line": 30.013843, "activity_lines": {"activity_5": 31.452053, "activity_10": 31.445722, "activity_20": 31.252118, "activity_30": 30.797145}, "trend_signal": 1, "fair_value": 24.853922, "relative_strength": -2.272949, "rate_of_change": 0.5483488195708246, "market_dynamics": -0.39844, "expectation": {"probability": 59.4015, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.823363, "high": 32.313572, "low": 31.592088, "close": 32.1749, "volume": 167713}, "trend_line": 30.189027, "activity_lines": {"activity_5": 31.685807, "activity_10": 31.581633, "activity_20": 31.369582, "activity_30": 30.936568}, "trend_signal": 1, "fair_value": 24.932637, "relative_strength": -1.331042, "rate_of_change": 0.5836773384867708, "market_dynamics": -0.420087, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.453692, "high": 34.743911, "low": 32.104576, "close": 32.1244, "volume": 216583}, "trend_line": 30.330577, "activity_lines": {"activity_5": 31.88052, "activity_10": 31.691878, "activity_20": 31.469633, "activity_30": 31.061431}, "trend_signal": 1, "fair_value": 25.012385, "relative_strength": -0.915142, "rate_of_change": 0.46887897380727867, "market_dynamics": -0.274067, "expectation": {"probability": 61.6184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.154075, "high": 32.748786, "low": 31.648669, "close": 32.3424, "volume": 336479}, "trend_line": 30.49744, "activity_lines": {"activity_5": 32.087127, "activity_10": 31.834604, "activity_20": 31.580879, "activity_30": 31.191226}, "trend_signal": 1, "fair_value": 25.093531, "relative_strength": -0.372079, "rate_of_change": 0.5501477931000103, "market_dynamics": -0.005693, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.184889, "high": 33.184889, "low": 32.094684, "close": 32.4415, "volume": 276031}, "trend_line": 30.656067, "activity_lines": {"activity_5": 32.271193, "activity_10": 31.972622, "activity_20": 31.688468, "activity_30": 31.316649}, "trend_signal": 1, "fair_value": 25.177204, "relative_strength": -1.456315, "rate_of_change": 0.5201321815863862, "market_dynamics": 0.233549, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.431607, "high": 32.590197, "low": 32.263204, "close": 32.3424, "volume": 170185}, "trend_line": 30.798963, "activity_lines": {"activity_5": 32.328593, "activity_10": 32.069776, "activity_20": 31.775848, "activity_30": 31.425445}, "trend_signal": 1, "fair_value": 25.255828, "relative_strength": -0.723505, "rate_of_change": 0.46612632990396435, "market_dynamics": 0.211227, "expectation": {"probability": 61.9771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.282981, "high": 33.016459, "low": 32.282981, "close": 32.9669, "volume": 169619}, "trend_line": 30.967707, "activity_lines": {"activity_5": 32.555853, "activity_10": 32.267507, "activity_20": 31.913542, "activity_30": 31.565311}, "trend_signal": 1, "fair_value": 25.336613, "relative_strength": -0.378167, "rate_of_change": 0.5478885766381167, "market_dynamics": 0.277565, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.808259, "high": 33.174998, "low": 32.719053, "close": 32.7587, "volume": 138410}, "trend_line": 31.12129, "activity_lines": {"activity_5": 32.660913, "activity_10": 32.406927, "activity_20": 32.020627, "activity_30": 31.680859}, "trend_signal": 1, "fair_value": 25.416064, "relative_strength": -0.632306, "rate_of_change": 0.4959456636553607, "market_dynamics": 0.278295, "expectation": {"probability": 61.9562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.639808, "high": 33.036283, "low": 32.243333, "close": 32.9669, "volume": 184277}, "trend_line": 31.25489, "activity_lines": {"activity_5": 32.793087, "activity_10": 32.556095, "activity_20": 32.138144, "activity_30": 31.799931}, "trend_signal": 1, "fair_value": 25.495152, "relative_strength": 0.36548, "rate_of_change": 0.42928811755554247, "market_dynamics": 0.366985, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.046195, "high": 33.244433, "low": 32.818321, "close": 32.9669, "volume": 147643}, "trend_line": 31.373497, "activity_lines": {"activity_5": 32.883627, "activity_10": 32.678751, "activity_20": 32.245317, "activity_30": 31.910383}, "trend_signal": 1, "fair_value": 25.570651, "relative_strength": -0.004519, "rate_of_change": 0.3794830184972681, "market_dynamics": 0.506097, "expectation": {"probability": 60.0864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.907412, "high": 33.165121, "low": 32.530761, "close": 32.8975, "volume": 212147}, "trend_line": 31.493767, "activity_lines": {"activity_5": 32.916007, "activity_10": 32.7537, "activity_20": 32.33711, "activity_30": 32.008706}, "trend_signal": 1, "fair_value": 25.64847, "relative_strength": 0.002779, "rate_of_change": 0.3833490413899282, "market_dynamics": 0.522646, "expectation": {"probability": 61.4106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.907436, "high": 33.393118, "low": 32.69433, "close": 32.8777, "volume": 187454}, "trend_line": 31.605423, "activity_lines": {"activity_5": 32.90478, "activity_10": 32.804509, "activity_20": 32.41948, "activity_30": 32.097992}, "trend_signal": 1, "fair_value": 25.725579, "relative_strength": 1.218926, "rate_of_change": 0.35453364470499826, "market_dynamics": 0.543456, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.828132, "high": 33.155224, "low": 32.714145, "close": 33.1354, "volume": 167916}, "trend_line": 31.706087, "activity_lines": {"activity_5": 32.9854, "activity_10": 32.889395, "activity_20": 32.518729, "activity_30": 32.1967}, "trend_signal": 1, "fair_value": 25.807833, "relative_strength": 0.887206, "rate_of_change": 0.31850230259535484, "market_dynamics": 0.486818, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.066021, "high": 33.313818, "low": 32.709193, "close": 32.7984, "volume": 216317}, "trend_line": 31.812957, "activity_lines": {"activity_5": 32.928573, "activity_10": 32.894625, "activity_20": 32.579193, "activity_30": 32.267172}, "trend_signal": 1, "fair_value": 25.886083, "relative_strength": 0.370114, "rate_of_change": 0.33706461475362975, "market_dynamics": 0.443149, "expectation": {"probability": 60.529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.699217, "high": 32.996572, "low": 32.07477, "close": 32.1838, "volume": 187753}, "trend_line": 31.87976, "activity_lines": {"activity_5": 32.678113, "activity_10": 32.77982, "activity_20": 32.573001, "activity_30": 32.291097}, "trend_signal": 1, "fair_value": 25.966115, "relative_strength": 0.509936, "rate_of_change": 0.20998676734137026, "market_dynamics": 0.031411, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.965796, "high": 32.324903, "low": 31.192669, "close": 31.3017, "volume": 252179}, "trend_line": 31.909203, "activity_lines": {"activity_5": 32.185827, "activity_10": 32.509318, "activity_20": 32.478044, "activity_30": 32.253803}, "trend_signal": 1, "fair_value": 26.041278, "relative_strength": -0.696731, "rate_of_change": 0.09235640418874091, "market_dynamics": -0.377801, "expectation": {"probability": 61.6146, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.66, "high": 32.21, "low": 31.17, "close": 31.23, "volume": 230937}, "trend_line": 31.926773, "activity_lines": {"activity_5": 31.776027, "activity_10": 32.244702, "activity_20": 32.377817, "activity_30": 32.209984}, "trend_signal": 0, "fair_value": 26.114804, "relative_strength": 0.915409, "rate_of_change": 0.05506248463805002, "market_dynamics": -0.801516, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.56, "high": 32.33, "low": 30.5301, "close": 30.95, "volume": 397730}, "trend_line": 31.932257, "activity_lines": {"activity_5": 31.38274, "activity_10": 31.960756, "activity_20": 32.253836, "activity_30": 32.146966}, "trend_signal": 0, "fair_value": 26.183005, "relative_strength": 2.317673, "rate_of_change": 0.017176806437653926, "market_dynamics": -1.095465, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.06, "high": 32.6, "low": 30.835, "close": 31.95, "volume": 152516}, "trend_line": 31.970767, "activity_lines": {"activity_5": 31.46848, "activity_10": 31.891515, "activity_20": 32.226345, "activity_30": 32.148111}, "trend_signal": 0, "fair_value": 26.258106, "relative_strength": 2.169123, "rate_of_change": 0.12059905442950278, "market_dynamics": -1.075897, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.03, "high": 33.13, "low": 31.86, "close": 32.81, "volume": 155661}, "trend_line": 32.02693, "activity_lines": {"activity_5": 31.897447, "activity_10": 31.997125, "activity_20": 32.278658, "activity_30": 32.202255}, "trend_signal": 0, "fair_value": 26.337298, "relative_strength": 1.264179, "rate_of_change": 0.17566985490214082, "market_dynamics": -0.964388, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.63, "high": 34.1, "low": 32.61, "close": 34.05, "volume": 208421}, "trend_line": 32.118113, "activity_lines": {"activity_5": 32.698, "activity_10": 32.331044, "activity_20": 32.440623, "activity_30": 32.332775}, "trend_signal": 1, "fair_value": 26.424782, "relative_strength": 0.576248, "rate_of_change": 0.2847072760330163, "market_dynamics": -0.626064, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.14, "high": 34.415, "low": 33.6501, "close": 34.02, "volume": 173835}, "trend_line": 32.209837, "activity_lines": {"activity_5": 33.305333, "activity_10": 32.638553, "activity_20": 32.588864, "activity_30": 32.455478}, "trend_signal": 1, "fair_value": 26.511191, "relative_strength": -0.031286, "rate_of_change": 0.2855834027360177, "market_dynamics": -0.342576, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.92, "high": 34.42, "low": 33.65, "close": 34.25, "volume": 148148}, "trend_line": 32.29381, "activity_lines": {"activity_5": 33.803333, "activity_10": 32.967111, "activity_20": 32.750223, "activity_30": 32.587101}, "trend_signal": 1, "fair_value": 26.601722, "relative_strength": -0.276257, "rate_of_change": 0.26070606939116237, "market_dynamics": 0.00827, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.11, "high": 34.5723, "low": 33.9591, "close": 34.32, "volume": 120236}, "trend_line": 32.401393, "activity_lines": {"activity_5": 34.104667, "activity_10": 33.288131, "activity_20": 32.908127, "activity_30": 32.717823}, "trend_signal": 1, "fair_value": 26.694124, "relative_strength": -2.303619, "rate_of_change": 0.33313814628871047, "market_dynamics": 0.246474, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.3, "high": 34.9, "low": 34.1, "close": 34.55, "volume": 153155}, "trend_line": 32.51356, "activity_lines": {"activity_5": 34.324667, "activity_10": 33.623304, "activity_20": 33.078518, "activity_30": 32.856443}, "trend_signal": 1, "fair_value": 26.786235, "relative_strength": -1.826856, "rate_of_change": 0.34617956086023666, "market_dynamics": 0.337468, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.69, "high": 34.95, "low": 34.24, "close": 34.86, "volume": 140810}, "trend_line": 32.621257, "activity_lines": {"activity_5": 34.532, "activity_10": 33.971818, "activity_20": 33.268393, "activity_30": 33.007826}, "trend_signal": 1, "fair_value": 26.881265, "relative_strength": -1.766059, "rate_of_change": 0.3312371822710331, "market_dynamics": 0.445245, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.95, "high": 35.5, "low": 34.86, "close": 35.25, "volume": 81198}, "trend_line": 32.734863, "activity_lines": {"activity_5": 34.815333, "activity_10": 34.326545, "activity_20": 33.483422, "activity_30": 33.177423}, "trend_signal": 1, "fair_value": 26.976736, "relative_strength": -2.054444, "rate_of_change": 0.34825757940595975, "market_dynamics": 0.523984, "expectation": {"probability": 59.8432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b69eb83-bba4-4928-9a63-30449ecee70f/", "share_image": "https://sharemaestro.com/terminal/7b69eb83-bba4-4928-9a63-30449ecee70f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}