{"ticker": {"uuid": "7b69eb83-bba4-4928-9a63-30449ecee70f", "symbol": "TY", "name": "Tri-Continental Corp", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TY rose 3.02%, moving from 33.97 to 35.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.73 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 60.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.36, "high": 35.8172, "low": 34.65, "close": 35.0, "volume": 142518}, "trend_line": 32.983395, "activity_lines": {"activity_5": 35.055333, "activity_10": 34.909535, "activity_20": 34.291117, "activity_30": 33.672714}, "trend_signal": 1, "fair_value": 27.01318, "relative_strength": 0.731679, "rate_of_change": 0.34519392040081937, "market_dynamics": 1.032197, "expectation": {"probability": 60.7154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.254583, "high": 21.466447, "low": 21.178917, "close": 21.405915, "volume": 235246}, "trend_line": 20.072074, "activity_lines": {"activity_5": 21.154199, "activity_10": 20.817541, "activity_20": 20.39497, "activity_30": 20.221942}, "trend_signal": 1, "fair_value": 19.537025, "relative_strength": -5.130104, "rate_of_change": 0.41100224788349904, "market_dynamics": 1.264875, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.458881, "high": 21.576163, "low": 20.914086, "close": 20.989752, "volume": 215194}, "trend_line": 20.117945, "activity_lines": {"activity_5": 21.142597, "activity_10": 20.902563, "activity_20": 20.479401, "activity_30": 20.281147}, "trend_signal": 1, "fair_value": 19.574168, "relative_strength": -4.780875, "rate_of_change": 0.22853144124517585, "market_dynamics": 1.255249, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.035151, "high": 21.269716, "low": 20.893807, "close": 21.141084, "volume": 165605}, "trend_line": 20.159498, "activity_lines": {"activity_5": 21.165297, "activity_10": 20.989339, "activity_20": 20.569362, "activity_30": 20.347156}, "trend_signal": 1, "fair_value": 19.610732, "relative_strength": -3.744746, "rate_of_change": 0.20654694105188376, "market_dynamics": 1.138775, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.004885, "high": 21.262149, "low": 20.596288, "close": 20.77032, "volume": 173837}, "trend_line": 20.188693, "activity_lines": {"activity_5": 21.028594, "activity_10": 20.9859, "activity_20": 20.615265, "activity_30": 20.386564}, "trend_signal": 1, "fair_value": 19.645141, "relative_strength": -3.358998, "rate_of_change": 0.14482007438876413, "market_dynamics": 0.884736, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.762754, "high": 20.921652, "low": 20.528189, "close": 20.641688, "volume": 244493}, "trend_line": 20.204978, "activity_lines": {"activity_5": 20.873226, "activity_10": 20.945453, "activity_20": 20.644496, "activity_30": 20.415789}, "trend_signal": 1, "fair_value": 19.677067, "relative_strength": -4.588474, "rate_of_change": 0.08066396373455123, "market_dynamics": 0.630125, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.777887, "high": 21.133517, "low": 20.702221, "close": 21.042718, "volume": 209350}, "trend_line": 20.216402, "activity_lines": {"activity_5": 20.890881, "activity_10": 20.974619, "activity_20": 20.707756, "activity_30": 20.469837}, "trend_signal": 1, "fair_value": 19.714512, "relative_strength": -5.007326, "rate_of_change": 0.05654052184564666, "market_dynamics": 0.573245, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.080551, "high": 21.103251, "low": 20.634505, "close": 20.649784, "volume": 147101}, "trend_line": 20.228769, "activity_lines": {"activity_5": 20.801772, "activity_10": 20.916246, "activity_20": 20.728553, "activity_30": 20.497797}, "trend_signal": 1, "fair_value": 19.750913, "relative_strength": -5.456651, "rate_of_change": 0.061173100930626174, "market_dynamics": 0.252456, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.749099, "high": 20.856053, "low": 20.668883, "close": 20.772017, "volume": 216951}, "trend_line": 20.242254, "activity_lines": {"activity_5": 20.776071, "activity_10": 20.881876, "activity_20": 20.757571, "activity_30": 20.532845}, "trend_signal": 1, "fair_value": 19.788399, "relative_strength": -4.628459, "rate_of_change": 0.06666248450412035, "market_dynamics": 0.088837, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.764378, "high": 21.115799, "low": 20.435876, "close": 20.458795, "volume": 290826}, "trend_line": 20.263036, "activity_lines": {"activity_5": 20.670568, "activity_10": 20.787499, "activity_20": 20.753398, "activity_30": 20.546816}, "trend_signal": 1, "fair_value": 19.824286, "relative_strength": -3.087662, "rate_of_change": 0.10266643230541679, "market_dynamics": -0.102776, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.321282, "high": 20.504632, "low": 20.061537, "close": 20.313643, "volume": 225945}, "trend_line": 20.269618, "activity_lines": {"activity_5": 20.537449, "activity_10": 20.678998, "activity_20": 20.73161, "activity_30": 20.550081}, "trend_signal": 1, "fair_value": 19.857381, "relative_strength": -2.943932, "rate_of_change": 0.03248279280558768, "market_dynamics": -0.420085, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.221968, "high": 20.344201, "low": 19.871235, "close": 20.313643, "volume": 201297}, "trend_line": 20.305268, "activity_lines": {"activity_5": 20.426199, "activity_10": 20.587193, "activity_20": 20.70569, "activity_30": 20.552921}, "trend_signal": 1, "fair_value": 19.886268, "relative_strength": -3.22162, "rate_of_change": 0.17587899288482103, "market_dynamics": -0.537486, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.328922, "high": 20.596307, "low": 20.229607, "close": 20.321282, "volume": 214659}, "trend_line": 20.345158, "activity_lines": {"activity_5": 20.366101, "activity_10": 20.516636, "activity_20": 20.677646, "activity_30": 20.553954}, "trend_signal": 1, "fair_value": 19.915315, "relative_strength": -3.431997, "rate_of_change": 0.19645148244288013, "market_dynamics": -0.684801, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.35948, "high": 20.665063, "low": 19.885826, "close": 19.893466, "volume": 183176}, "trend_line": 20.36481, "activity_lines": {"activity_5": 20.185298, "activity_10": 20.380449, "activity_20": 20.605295, "activity_30": 20.524813}, "trend_signal": 0, "fair_value": 19.943147, "relative_strength": -3.001795, "rate_of_change": 0.09659300753524311, "market_dynamics": -0.88976, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.862907, "high": 20.115014, "low": 19.221183, "close": 19.228822, "volume": 217300}, "trend_line": 20.34437, "activity_lines": {"activity_5": 19.841517, "activity_10": 20.146101, "activity_20": 20.469612, "activity_30": 20.451523}, "trend_signal": 0, "fair_value": 19.972118, "relative_strength": -3.675408, "rate_of_change": -0.10036921532779892, "market_dynamics": -0.9862, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.328137, "high": 20.634505, "low": 19.305218, "close": 20.527551, "volume": 161326}, "trend_line": 20.369713, "activity_lines": {"activity_5": 20.012643, "activity_10": 20.175913, "activity_20": 20.461392, "activity_30": 20.463341}, "trend_signal": 0, "fair_value": 20.002972, "relative_strength": -2.67254, "rate_of_change": 0.12457008990693468, "market_dynamics": -0.962504, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.489353, "high": 20.637026, "low": 20.015699, "close": 20.313643, "volume": 232415}, "trend_line": 20.3807, "activity_lines": {"activity_5": 20.098207, "activity_10": 20.168907, "activity_20": 20.432478, "activity_30": 20.459724}, "trend_signal": 0, "fair_value": 20.029997, "relative_strength": -4.824492, "rate_of_change": 0.05393792244397395, "market_dynamics": -0.862483, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.275445, "high": 21.008844, "low": 20.275445, "close": 20.894251, "volume": 166155}, "trend_line": 20.412786, "activity_lines": {"activity_5": 20.377306, "activity_10": 20.280723, "activity_20": 20.458116, "activity_30": 20.492856}, "trend_signal": 0, "fair_value": 20.058248, "relative_strength": -4.174928, "rate_of_change": 0.1574332579352015, "market_dynamics": -0.642316, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.955367, "high": 21.238032, "low": 20.726256, "close": 21.115799, "volume": 135140}, "trend_line": 20.447772, "activity_lines": {"activity_5": 20.692057, "activity_10": 20.428375, "activity_20": 20.504156, "activity_30": 20.538212}, "trend_signal": 0, "fair_value": 20.085, "relative_strength": -3.981623, "rate_of_change": 0.17139257718177203, "market_dynamics": -0.37779, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.054682, "high": 21.505417, "low": 20.959187, "close": 21.436661, "volume": 213293}, "trend_line": 20.506905, "activity_lines": {"activity_5": 21.032273, "activity_10": 20.628116, "activity_20": 20.578316, "activity_30": 20.602011}, "trend_signal": 1, "fair_value": 20.111776, "relative_strength": -3.192499, "rate_of_change": 0.2891904311139581, "market_dynamics": 0.01039, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.360265, "high": 21.421382, "low": 21.039403, "close": 21.251401, "volume": 227234}, "trend_line": 20.567088, "activity_lines": {"activity_5": 21.163546, "activity_10": 20.776393, "activity_20": 20.633389, "activity_30": 20.650043}, "trend_signal": 1, "fair_value": 20.138369, "relative_strength": -4.104507, "rate_of_change": 0.29347675819436697, "market_dynamics": 0.284681, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.251401, "high": 22.103316, "low": 21.228167, "close": 22.033614, "volume": 335268}, "trend_line": 20.644376, "activity_lines": {"activity_5": 21.5073, "activity_10": 21.049841, "activity_20": 20.762866, "activity_30": 20.744658}, "trend_signal": 1, "fair_value": 20.168153, "relative_strength": -2.748854, "rate_of_change": 0.3757848461581091, "market_dynamics": 0.71853, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.173018, "high": 22.470336, "low": 21.824507, "close": 22.312422, "volume": 328874}, "trend_line": 20.735691, "activity_lines": {"activity_5": 21.829326, "activity_10": 21.342708, "activity_20": 20.915906, "activity_30": 20.852274}, "trend_signal": 1, "fair_value": 20.198658, "relative_strength": -2.265399, "rate_of_change": 0.4423238561436686, "market_dynamics": 1.086069, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.227231, "high": 22.629954, "low": 22.227231, "close": 22.327912, "volume": 210053}, "trend_line": 20.81706, "activity_lines": {"activity_5": 22.06197, "activity_10": 21.60219, "activity_20": 21.064123, "activity_30": 20.954998}, "trend_signal": 1, "fair_value": 20.229719, "relative_strength": -2.410194, "rate_of_change": 0.39241036143913527, "market_dynamics": 1.169351, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.234975, "high": 22.413103, "low": 21.863231, "close": 21.963912, "volume": 209088}, "trend_line": 20.881816, "activity_lines": {"activity_5": 22.092474, "activity_10": 21.751227, "activity_20": 21.172022, "activity_30": 21.028988}, "trend_signal": 1, "fair_value": 20.255633, "relative_strength": -2.314288, "rate_of_change": 0.31107178439222033, "market_dynamics": 1.197849, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.925188, "high": 22.459571, "low": 21.909699, "close": 22.335656, "volume": 200605}, "trend_line": 20.944335, "activity_lines": {"activity_5": 22.211741, "activity_10": 21.918125, "activity_20": 21.309642, "activity_30": 21.122784}, "trend_signal": 1, "fair_value": 20.2845, "relative_strength": -2.336763, "rate_of_change": 0.2993944587961038, "market_dynamics": 1.049, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.281444, "high": 22.351146, "low": 21.954618, "close": 22.196252, "volume": 183312}, "trend_line": 21.012296, "activity_lines": {"activity_5": 22.212258, "activity_10": 22.026803, "activity_20": 21.425918, "activity_30": 21.203553}, "trend_signal": 1, "fair_value": 20.310725, "relative_strength": -3.909964, "rate_of_change": 0.32448392369583656, "market_dynamics": 0.839649, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.24272, "high": 22.598975, "low": 22.142039, "close": 22.513784, "volume": 322839}, "trend_line": 21.071168, "activity_lines": {"activity_5": 22.307775, "activity_10": 22.158984, "activity_20": 21.566943, "activity_30": 21.300423}, "trend_signal": 1, "fair_value": 20.342255, "relative_strength": -3.366313, "rate_of_change": 0.28017880578115273, "market_dynamics": 0.906467, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.529273, "high": 22.769358, "low": 22.389869, "close": 22.60672, "volume": 176645}, "trend_line": 21.13793, "activity_lines": {"activity_5": 22.420848, "activity_10": 22.278616, "activity_20": 21.707942, "activity_30": 21.399491}, "trend_signal": 1, "fair_value": 20.369285, "relative_strength": -4.127564, "rate_of_change": 0.31684052825168807, "market_dynamics": 0.95292, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.506039, "high": 22.832942, "low": 22.335656, "close": 22.800337, "volume": 232388}, "trend_line": 21.193491, "activity_lines": {"activity_5": 22.579872, "activity_10": 22.406344, "activity_20": 21.858645, "activity_30": 21.506743}, "trend_signal": 1, "fair_value": 20.397595, "relative_strength": -4.436605, "rate_of_change": 0.2628497681655718, "market_dynamics": 1.067745, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.769358, "high": 22.955231, "low": 22.467316, "close": 22.753869, "volume": 159392}, "trend_line": 21.244224, "activity_lines": {"activity_5": 22.667645, "activity_10": 22.500829, "activity_20": 21.993771, "activity_30": 21.607413}, "trend_signal": 1, "fair_value": 20.425188, "relative_strength": -4.106325, "rate_of_change": 0.23938010023925493, "market_dynamics": 1.183847, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.691912, "high": 23.093086, "low": 22.552507, "close": 22.893273, "volume": 162062}, "trend_line": 21.293802, "activity_lines": {"activity_5": 22.774005, "activity_10": 22.593343, "activity_20": 22.130555, "activity_30": 21.713803}, "trend_signal": 1, "fair_value": 20.454588, "relative_strength": -4.882665, "rate_of_change": 0.23337166845915552, "market_dynamics": 1.1548, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.901018, "high": 23.196013, "low": 22.777103, "close": 23.125614, "volume": 175095}, "trend_line": 21.364998, "activity_lines": {"activity_5": 22.911344, "activity_10": 22.71247, "activity_20": 22.277182, "activity_30": 21.831984}, "trend_signal": 1, "fair_value": 20.484944, "relative_strength": -4.643643, "rate_of_change": 0.3343508125040351, "market_dynamics": 1.256781, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.125614, "high": 23.542186, "low": 22.924252, "close": 23.370345, "volume": 156249}, "trend_line": 21.439306, "activity_lines": {"activity_5": 23.089472, "activity_10": 22.861309, "activity_20": 22.433762, "activity_30": 21.961362}, "trend_signal": 1, "fair_value": 20.512991, "relative_strength": -3.226512, "rate_of_change": 0.34780251325087175, "market_dynamics": 1.30083, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.32348, "high": 23.654742, "low": 23.096962, "close": 23.214127, "volume": 213951}, "trend_line": 21.520767, "activity_lines": {"activity_5": 23.164618, "activity_10": 22.962791, "activity_20": 22.558908, "activity_30": 22.075866}, "trend_signal": 1, "fair_value": 20.540554, "relative_strength": -3.652771, "rate_of_change": 0.3799609931403605, "market_dynamics": 1.381113, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.198505, "high": 24.003032, "low": 22.964176, "close": 23.839002, "volume": 252248}, "trend_line": 21.627344, "activity_lines": {"activity_5": 23.42047, "activity_10": 23.155155, "activity_20": 22.724589, "activity_30": 22.22543}, "trend_signal": 1, "fair_value": 20.570208, "relative_strength": -3.07162, "rate_of_change": 0.4952286319535056, "market_dynamics": 1.497909, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.846813, "high": 24.174873, "low": 23.690594, "close": 24.057709, "volume": 147726}, "trend_line": 21.727844, "activity_lines": {"activity_5": 23.676883, "activity_10": 23.359951, "activity_20": 22.89533, "activity_30": 22.382227}, "trend_signal": 1, "fair_value": 20.599271, "relative_strength": -2.403716, "rate_of_change": 0.46468951527288904, "market_dynamics": 1.454777, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.104574, "high": 24.111057, "low": 23.48751, "close": 23.721838, "volume": 162826}, "trend_line": 21.830245, "activity_lines": {"activity_5": 23.743709, "activity_10": 23.469835, "activity_20": 23.016254, "activity_30": 22.510872}, "trend_signal": 1, "fair_value": 20.623115, "relative_strength": -2.775823, "rate_of_change": 0.47128928208431725, "market_dynamics": 1.34539, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.667161, "high": 23.885868, "low": 23.089151, "close": 23.182883, "volume": 184710}, "trend_line": 21.910608, "activity_lines": {"activity_5": 23.591135, "activity_10": 23.459762, "activity_20": 23.072385, "activity_30": 22.598139}, "trend_signal": 1, "fair_value": 20.642815, "relative_strength": -3.425908, "rate_of_change": 0.36812688084810047, "market_dynamics": 1.01345, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.24537, "high": 23.428928, "low": 22.807958, "close": 22.862634, "volume": 180501}, "trend_line": 21.990736, "activity_lines": {"activity_5": 23.344309, "activity_10": 23.380986, "activity_20": 23.088172, "activity_30": 22.65956}, "trend_signal": 1, "fair_value": 20.660193, "relative_strength": -1.625928, "rate_of_change": 0.36570413746619185, "market_dynamics": 0.438659, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.971987, "high": 23.417211, "low": 22.854823, "close": 23.221938, "volume": 159266}, "trend_line": 22.087679, "activity_lines": {"activity_5": 23.240684, "activity_10": 23.366406, "activity_20": 23.131388, "activity_30": 22.738993}, "trend_signal": 1, "fair_value": 20.679645, "relative_strength": -2.52515, "rate_of_change": 0.4408356318770009, "market_dynamics": 0.002699, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.32348, "high": 23.45775, "low": 23.018853, "close": 23.370345, "volume": 192766}, "trend_line": 22.189569, "activity_lines": {"activity_5": 23.227666, "activity_10": 23.370298, "activity_20": 23.179355, "activity_30": 22.821745}, "trend_signal": 1, "fair_value": 20.697672, "relative_strength": -2.377912, "rate_of_change": 0.46129790278099103, "market_dynamics": -0.321679, "expectation": {"probability": 53.3073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.471888, "high": 23.854624, "low": 23.440722, "close": 23.784326, "volume": 142010}, "trend_line": 22.305004, "activity_lines": {"activity_5": 23.398465, "activity_10": 23.440786, "activity_20": 23.260384, "activity_30": 22.924633}, "trend_signal": 1, "fair_value": 20.720729, "relative_strength": -2.379357, "rate_of_change": 0.5202219114756195, "market_dynamics": -0.429193, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.839002, "high": 24.096763, "low": 23.667161, "close": 24.026465, "volume": 172989}, "trend_line": 22.44277, "activity_lines": {"activity_5": 23.645812, "activity_10": 23.543323, "activity_20": 23.357464, "activity_30": 23.035695}, "trend_signal": 1, "fair_value": 20.744471, "relative_strength": -2.893348, "rate_of_change": 0.6176461568892755, "market_dynamics": -0.248545, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.026465, "high": 24.213927, "low": 23.82338, "close": 24.057709, "volume": 117940}, "trend_line": 22.603733, "activity_lines": {"activity_5": 23.847334, "activity_10": 23.63961, "activity_20": 23.449431, "activity_30": 23.139885}, "trend_signal": 1, "fair_value": 20.767556, "relative_strength": -2.691594, "rate_of_change": 0.7172153882965376, "market_dynamics": -0.166768, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.018654, "high": 24.10145, "low": 23.620296, "close": 24.049898, "volume": 101456}, "trend_line": 22.721145, "activity_lines": {"activity_5": 23.966581, "activity_10": 23.71914, "activity_20": 23.530684, "activity_30": 23.233185}, "trend_signal": 1, "fair_value": 20.789709, "relative_strength": -2.279113, "rate_of_change": 0.5194363249645607, "market_dynamics": -0.171286, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.081141, "high": 24.436539, "low": 23.83908, "close": 24.23736, "volume": 70634}, "trend_line": 22.851935, "activity_lines": {"activity_5": 24.093118, "activity_10": 23.828919, "activity_20": 23.621628, "activity_30": 23.331006}, "trend_signal": 1, "fair_value": 20.811301, "relative_strength": -2.667247, "rate_of_change": 0.5756312016846029, "market_dynamics": -0.138202, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.324629, "high": 24.595257, "low": 24.08584, "close": 24.260952, "volume": 151979}, "trend_line": 22.964159, "activity_lines": {"activity_5": 24.169718, "activity_10": 23.939721, "activity_20": 23.705098, "activity_30": 23.42191}, "trend_signal": 1, "fair_value": 20.837605, "relative_strength": -4.053214, "rate_of_change": 0.4910918922183073, "market_dynamics": -0.154733, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.245033, "high": 24.73853, "low": 24.229114, "close": 24.611176, "volume": 197979}, "trend_line": 23.080671, "activity_lines": {"activity_5": 24.331285, "activity_10": 24.104399, "activity_20": 23.813604, "activity_30": 23.528169}, "trend_signal": 1, "fair_value": 20.862339, "relative_strength": -3.210718, "rate_of_change": 0.5073645414142978, "market_dynamics": 0.099925, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.619135, "high": 24.799739, "low": 24.356468, "close": 24.650974, "volume": 211495}, "trend_line": 23.187815, "activity_lines": {"activity_5": 24.467137, "activity_10": 24.250343, "activity_20": 23.916355, "activity_30": 23.629479}, "trend_signal": 1, "fair_value": 20.887018, "relative_strength": -2.915903, "rate_of_change": 0.4642152734641107, "market_dynamics": 0.368174, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.428104, "high": 24.937521, "low": 24.369521, "close": 24.921601, "volume": 167690}, "trend_line": 23.310155, "activity_lines": {"activity_5": 24.653646, "activity_10": 24.412977, "activity_20": 24.036067, "activity_30": 23.741336}, "trend_signal": 1, "fair_value": 20.913742, "relative_strength": -3.58634, "rate_of_change": 0.5276046923783082, "market_dynamics": 0.647849, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.826086, "high": 25.319583, "low": 24.762409, "close": 25.192229, "volume": 174459}, "trend_line": 23.415442, "activity_lines": {"activity_5": 24.872252, "activity_10": 24.593913, "activity_20": 24.171231, "activity_30": 23.86276}, "trend_signal": 1, "fair_value": 20.943602, "relative_strength": -3.362285, "rate_of_change": 0.45167867824129443, "market_dynamics": 1.033847, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.208148, "high": 25.669727, "low": 24.356468, "close": 24.722611, "volume": 245927}, "trend_line": 23.495782, "activity_lines": {"activity_5": 24.87066, "activity_10": 24.656339, "activity_20": 24.250722, "activity_30": 23.947094}, "trend_signal": 1, "fair_value": 20.968934, "relative_strength": -3.160241, "rate_of_change": 0.34310691209672506, "market_dynamics": 1.177372, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.73853, "high": 25.144471, "low": 24.651133, "close": 25.033036, "volume": 197427}, "trend_line": 23.585953, "activity_lines": {"activity_5": 24.941766, "activity_10": 24.758146, "activity_20": 24.352172, "activity_30": 24.046272}, "trend_signal": 1, "fair_value": 20.996684, "relative_strength": -1.06231, "rate_of_change": 0.3837752665563613, "market_dynamics": 1.345306, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.072834, "high": 25.661767, "low": 24.380347, "close": 24.595257, "volume": 184651}, "trend_line": 23.673664, "activity_lines": {"activity_5": 24.838821, "activity_10": 24.762055, "activity_20": 24.404012, "activity_30": 24.111388}, "trend_signal": 1, "fair_value": 21.021005, "relative_strength": -0.626477, "rate_of_change": 0.3718781259336808, "market_dynamics": 1.232655, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.218241, "high": 24.793053, "low": 23.218241, "close": 24.475862, "volume": 516096}, "trend_line": 23.745004, "activity_lines": {"activity_5": 24.699793, "activity_10": 24.734483, "activity_20": 24.437904, "activity_30": 24.163143}, "trend_signal": 1, "fair_value": 21.043938, "relative_strength": -1.036074, "rate_of_change": 0.30134752271554943, "market_dynamics": 0.897231, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.372387, "high": 25.295624, "low": 24.372387, "close": 25.216108, "volume": 182298}, "trend_line": 23.845666, "activity_lines": {"activity_5": 24.837229, "activity_10": 24.833756, "activity_20": 24.539263, "activity_30": 24.258053}, "trend_signal": 1, "fair_value": 21.0729, "relative_strength": -1.852163, "rate_of_change": 0.42392917684915865, "market_dynamics": 0.65653, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.239987, "high": 25.60613, "low": 25.192229, "close": 25.518574, "volume": 182271}, "trend_line": 23.945826, "activity_lines": {"activity_5": 25.073896, "activity_10": 24.970228, "activity_20": 24.663912, "activity_30": 24.365982}, "trend_signal": 1, "fair_value": 21.101272, "relative_strength": -1.967973, "rate_of_change": 0.42003439954245314, "market_dynamics": 0.47546, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.462856, "high": 25.781241, "low": 25.399179, "close": 25.661847, "volume": 175203}, "trend_line": 24.047663, "activity_lines": {"activity_5": 25.305256, "activity_10": 25.109883, "activity_20": 24.79365, "activity_30": 24.476693}, "trend_signal": 1, "fair_value": 21.129083, "relative_strength": -1.616396, "rate_of_change": 0.4252807984155557, "market_dynamics": 0.578644, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.542453, "high": 25.677766, "low": 25.056915, "close": 25.104673, "volume": 141770}, "trend_line": 24.124475, "activity_lines": {"activity_5": 25.30897, "activity_10": 25.129131, "activity_20": 24.858519, "activity_30": 24.544887}, "trend_signal": 1, "fair_value": 21.156241, "relative_strength": 0.423824, "rate_of_change": 0.3194156538204994, "market_dynamics": 0.440408, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.208148, "high": 25.902319, "low": 25.056915, "close": 25.830114, "volume": 102772}, "trend_line": 24.227016, "activity_lines": {"activity_5": 25.520537, "activity_10": 25.272028, "activity_20": 24.981802, "activity_30": 24.654929}, "trend_signal": 1, "fair_value": 21.188489, "relative_strength": -0.597606, "rate_of_change": 0.42504966429320706, "market_dynamics": 0.414693, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.806018, "high": 26.400368, "low": 25.693574, "close": 26.295955, "volume": 180464}, "trend_line": 24.340439, "activity_lines": {"activity_5": 25.797101, "activity_10": 25.483105, "activity_20": 25.13703, "activity_30": 24.788409}, "trend_signal": 1, "fair_value": 21.223291, "relative_strength": -0.143901, "rate_of_change": 0.4681674375416309, "market_dynamics": 0.491715, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.488717, "high": 26.560923, "low": 26.143352, "close": 26.352177, "volume": 219992}, "trend_line": 24.447991, "activity_lines": {"activity_5": 26.020416, "activity_10": 25.684337, "activity_20": 25.283682, "activity_30": 24.918198}, "trend_signal": 1, "fair_value": 21.260338, "relative_strength": -0.409496, "rate_of_change": 0.44186548977197293, "market_dynamics": 0.575475, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.303987, "high": 26.665416, "low": 26.247765, "close": 26.54494, "volume": 156081}, "trend_line": 24.553811, "activity_lines": {"activity_5": 26.252412, "activity_10": 25.890987, "activity_20": 25.436464, "activity_30": 25.053485}, "trend_signal": 1, "fair_value": 21.297089, "relative_strength": 0.121364, "rate_of_change": 0.43283720122443337, "market_dynamics": 0.949784, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.504781, "high": 26.834083, "low": 26.376273, "close": 26.753765, "volume": 152833}, "trend_line": 24.671799, "activity_lines": {"activity_5": 26.495143, "activity_10": 26.108117, "activity_20": 25.597141, "activity_30": 25.195418}, "trend_signal": 1, "fair_value": 21.333098, "relative_strength": -0.174864, "rate_of_change": 0.48052825689666023, "market_dynamics": 1.151155, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.847656, "high": 27.034796, "low": 26.793924, "close": 26.906368, "volume": 125535}, "trend_line": 24.774044, "activity_lines": {"activity_5": 26.678802, "activity_10": 26.313748, "activity_20": 25.759514, "activity_30": 25.339584}, "trend_signal": 1, "fair_value": 21.368437, "relative_strength": -0.389384, "rate_of_change": 0.414420529285278, "market_dynamics": 1.158544, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.882273, "high": 26.890305, "low": 26.413701, "close": 26.585098, "volume": 146632}, "trend_line": 24.85829, "activity_lines": {"activity_5": 26.683621, "activity_10": 26.416774, "activity_20": 25.877687, "activity_30": 25.456426}, "trend_signal": 1, "fair_value": 21.402619, "relative_strength": -0.571501, "rate_of_change": 0.3400575214930605, "market_dynamics": 1.079392, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.665416, "high": 26.793924, "low": 26.247765, "close": 26.4084, "volume": 177198}, "trend_line": 24.947843, "activity_lines": {"activity_5": 26.610264, "activity_10": 26.462783, "activity_20": 25.967852, "activity_30": 25.556433}, "trend_signal": 1, "fair_value": 21.432723, "relative_strength": 0.21885, "rate_of_change": 0.36025406413714967, "market_dynamics": 0.867898, "expectation": {"probability": 57.8643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.360209, "high": 27.444496, "low": 26.255796, "close": 27.388273, "volume": 167816}, "trend_line": 25.088022, "activity_lines": {"activity_5": 26.859784, "activity_10": 26.670772, "activity_20": 26.141113, "activity_30": 25.71388}, "trend_signal": 1, "fair_value": 21.468677, "relative_strength": -0.740946, "rate_of_change": 0.5618882562312094, "market_dynamics": 0.960286, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.946607, "high": 27.548908, "low": 26.705575, "close": 26.737702, "volume": 237949}, "trend_line": 25.217191, "activity_lines": {"activity_5": 26.836224, "activity_10": 26.729086, "activity_20": 26.23919, "activity_30": 25.820311}, "trend_signal": 1, "fair_value": 21.500579, "relative_strength": -0.985767, "rate_of_change": 0.514863228356548, "market_dynamics": 0.970547, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.689511, "high": 27.324019, "low": 26.689511, "close": 27.219607, "volume": 190773}, "trend_line": 25.350447, "activity_lines": {"activity_5": 26.974371, "activity_10": 26.845327, "activity_20": 26.373226, "activity_30": 25.949499}, "trend_signal": 1, "fair_value": 21.536944, "relative_strength": -0.799478, "rate_of_change": 0.5284331629165174, "market_dynamics": 1.013127, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.324019, "high": 27.813956, "low": 27.299844, "close": 27.69348, "volume": 143517}, "trend_line": 25.494551, "activity_lines": {"activity_5": 27.249592, "activity_10": 27.022464, "activity_20": 26.541449, "activity_30": 26.100662}, "trend_signal": 1, "fair_value": 21.578113, "relative_strength": -0.194796, "rate_of_change": 0.5684475701750041, "market_dynamics": 1.216287, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.589067, "high": 27.96656, "low": 27.55694, "close": 27.846083, "volume": 243522}, "trend_line": 25.629943, "activity_lines": {"activity_5": 27.501789, "activity_10": 27.201937, "activity_20": 26.712296, "activity_30": 26.252374}, "trend_signal": 1, "fair_value": 21.617002, "relative_strength": -0.472113, "rate_of_change": 0.5310625003750782, "market_dynamics": 1.253578, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.870179, "high": 28.092013, "low": 27.332051, "close": 27.522404, "volume": 203988}, "trend_line": 25.746474, "activity_lines": {"activity_5": 27.550247, "activity_10": 27.295397, "activity_20": 26.837443, "activity_30": 26.374468}, "trend_signal": 1, "fair_value": 21.653425, "relative_strength": -0.966769, "rate_of_change": 0.45466741771528085, "market_dynamics": 1.340725, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.548182, "high": 27.696492, "low": 26.279642, "close": 26.998249, "volume": 303448}, "trend_line": 25.844492, "activity_lines": {"activity_5": 27.415045, "activity_10": 27.275785, "activity_20": 26.900815, "activity_30": 26.455228}, "trend_signal": 1, "fair_value": 21.681943, "relative_strength": -0.95143, "rate_of_change": 0.3807045578357632, "market_dynamics": 1.065551, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.25603, "high": 27.811376, "low": 26.981064, "close": 27.25603, "volume": 282926}, "trend_line": 25.951364, "activity_lines": {"activity_5": 27.3484, "activity_10": 27.298596, "activity_20": 26.977296, "activity_30": 26.546295}, "trend_signal": 1, "fair_value": 21.711633, "relative_strength": -0.581013, "rate_of_change": 0.41351944545864067, "market_dynamics": 0.746142, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.049805, "high": 27.500922, "low": 26.753357, "close": 27.16151, "volume": 289057}, "trend_line": 26.048835, "activity_lines": {"activity_5": 27.247821, "activity_10": 27.297865, "activity_20": 27.031536, "activity_30": 26.624369}, "trend_signal": 1, "fair_value": 21.744257, "relative_strength": -0.344744, "rate_of_change": 0.3755910479310403, "market_dynamics": 0.243142, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.333364, "high": 27.548182, "low": 26.783432, "close": 26.869359, "volume": 197345}, "trend_line": 26.135782, "activity_lines": {"activity_5": 27.085322, "activity_10": 27.233535, "activity_20": 27.048688, "activity_30": 26.677306}, "trend_signal": 1, "fair_value": 21.774789, "relative_strength": 0.578729, "rate_of_change": 0.33378460111555297, "market_dynamics": -0.372528, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.654541, "high": 27.960631, "low": 26.610547, "close": 27.762999, "volume": 198432}, "trend_line": 26.240843, "activity_lines": {"activity_5": 27.285818, "activity_10": 27.323304, "activity_20": 27.144516, "activity_30": 26.782288}, "trend_signal": 1, "fair_value": 21.819877, "relative_strength": 0.957664, "rate_of_change": 0.40198146739976154, "market_dynamics": -0.45589, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.857519, "high": 28.415099, "low": 27.780185, "close": 28.278561, "volume": 195035}, "trend_line": 26.361762, "activity_lines": {"activity_5": 27.642129, "activity_10": 27.499998, "activity_20": 27.27944, "activity_30": 26.913753}, "trend_signal": 1, "fair_value": 21.86639, "relative_strength": 1.086476, "rate_of_change": 0.4608045557072884, "market_dynamics": -0.401675, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.831741, "high": 28.377377, "low": 27.831741, "close": 28.080929, "volume": 280253}, "trend_line": 26.467073, "activity_lines": {"activity_5": 27.847208, "activity_10": 27.612744, "activity_20": 27.380428, "activity_30": 27.024667}, "trend_signal": 1, "fair_value": 21.909277, "relative_strength": 1.391225, "rate_of_change": 0.399483919170503, "market_dynamics": -0.212126, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.848926, "high": 28.274265, "low": 27.651294, "close": 27.960631, "volume": 200054}, "trend_line": 26.559353, "activity_lines": {"activity_5": 27.957194, "activity_10": 27.687957, "activity_20": 27.459241, "activity_30": 27.121026}, "trend_signal": 1, "fair_value": 21.953184, "relative_strength": 1.113593, "rate_of_change": 0.34865963455801235, "market_dynamics": 0.006437, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.969224, "high": 28.201141, "low": 27.35055, "close": 28.046558, "volume": 350535}, "trend_line": 26.670152, "activity_lines": {"activity_5": 28.042548, "activity_10": 27.773935, "activity_20": 27.538311, "activity_30": 27.216975}, "trend_signal": 1, "fair_value": 21.999696, "relative_strength": -0.055524, "rate_of_change": 0.4171750719981774, "market_dynamics": 0.138721, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.046558, "high": 28.656639, "low": 27.943446, "close": 28.003595, "volume": 168895}, "trend_line": 26.76917, "activity_lines": {"activity_5": 28.035101, "activity_10": 27.848457, "activity_20": 27.60522, "activity_30": 27.303003}, "trend_signal": 1, "fair_value": 22.045452, "relative_strength": 1.371578, "rate_of_change": 0.37126897514493873, "market_dynamics": 0.066869, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.969224, "high": 28.312932, "low": 27.221659, "close": 27.548182, "volume": 278448}, "trend_line": 26.867601, "activity_lines": {"activity_5": 27.85981, "activity_10": 27.831428, "activity_20": 27.621811, "activity_30": 27.353262}, "trend_signal": 1, "fair_value": 22.08812, "relative_strength": 0.660587, "rate_of_change": 0.36770284622198407, "market_dynamics": -0.201566, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.599738, "high": 27.874618, "low": 26.740468, "close": 26.989657, "volume": 252492}, "trend_line": 26.951394, "activity_lines": {"activity_5": 27.547036, "activity_10": 27.70285, "activity_20": 27.581426, "activity_30": 27.361137}, "trend_signal": 1, "fair_value": 22.131921, "relative_strength": 1.72074, "rate_of_change": 0.3118737694519135, "market_dynamics": -0.479346, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.731876, "high": 27.092769, "low": 26.053053, "close": 26.482688, "volume": 212086}, "trend_line": 26.993614, "activity_lines": {"activity_5": 27.138024, "activity_10": 27.48694, "activity_20": 27.492361, "activity_30": 27.330898}, "trend_signal": 1, "fair_value": 22.167756, "relative_strength": 2.088904, "rate_of_change": 0.1566523794650487, "market_dynamics": -0.86077, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.551429, "high": 26.834988, "low": 26.237455, "close": 26.540929, "volume": 140923}, "trend_line": 27.027692, "activity_lines": {"activity_5": 26.846955, "activity_10": 27.29396, "activity_20": 27.409331, "activity_30": 27.301692}, "trend_signal": 0, "fair_value": 22.201714, "relative_strength": 1.763736, "rate_of_change": 0.12624467401807474, "market_dynamics": -1.178236, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.679659, "high": 27.581409, "low": 26.471563, "close": 26.497575, "volume": 256451}, "trend_line": 27.05555, "activity_lines": {"activity_5": 26.64181, "activity_10": 27.09907, "activity_20": 27.321541, "activity_30": 27.267491}, "trend_signal": 0, "fair_value": 22.23513, "relative_strength": 3.071187, "rate_of_change": 0.10307206401494415, "market_dynamics": -1.308785, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.29815, "high": 26.991717, "low": 24.199847, "close": 24.329907, "volume": 277669}, "trend_line": 27.029724, "activity_lines": {"activity_5": 25.81451, "activity_10": 26.533065, "activity_20": 27.031548, "activity_30": 27.091643}, "trend_signal": 0, "fair_value": 22.255666, "relative_strength": 3.997137, "rate_of_change": -0.09545546107914483, "market_dynamics": -1.277747, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.107342, "high": 25.78658, "low": 23.011965, "close": 24.824135, "volume": 446667}, "trend_line": 26.996192, "activity_lines": {"activity_5": 25.366505, "activity_10": 26.128714, "activity_20": 26.800089, "activity_30": 26.949347}, "trend_signal": 0, "fair_value": 22.281221, "relative_strength": 0.391781, "rate_of_change": -0.12405602069781033, "market_dynamics": -1.179871, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.919513, "high": 25.370388, "low": 24.459967, "close": 24.694075, "volume": 180665}, "trend_line": 26.942796, "activity_lines": {"activity_5": 25.019514, "activity_10": 25.759931, "activity_20": 26.567651, "activity_30": 26.800823}, "trend_signal": 0, "fair_value": 22.30753, "relative_strength": 1.287932, "rate_of_change": -0.1977908587996386, "market_dynamics": -1.165123, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.442626, "high": 25.682532, "low": 23.85302, "close": 25.552472, "volume": 365838}, "trend_line": 26.916139, "activity_lines": {"activity_5": 25.077897, "activity_10": 25.606611, "activity_20": 26.431249, "activity_30": 26.711125}, "trend_signal": 0, "fair_value": 22.343002, "relative_strength": 0.191231, "rate_of_change": -0.09893924891833852, "market_dynamics": -1.102686, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.639179, "high": 26.350174, "low": 25.231657, "close": 26.237455, "volume": 299882}, "trend_line": 26.905889, "activity_lines": {"activity_5": 25.430504, "activity_10": 25.623181, "activity_20": 26.371004, "activity_30": 26.667339}, "trend_signal": 0, "fair_value": 22.38238, "relative_strength": -0.049225, "rate_of_change": -0.03808124188986673, "market_dynamics": -1.038158, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.081383, "high": 26.41503, "low": 25.925311, "close": 26.29815, "volume": 190390}, "trend_line": 26.890702, "activity_lines": {"activity_5": 25.820685, "activity_10": 25.682897, "activity_20": 26.322659, "activity_30": 26.62813}, "trend_signal": 0, "fair_value": 22.426292, "relative_strength": 0.596769, "rate_of_change": -0.056444892045742844, "market_dynamics": -1.027011, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.879085, "high": 27.295277, "low": 26.546565, "close": 27.234582, "volume": 201340}, "trend_line": 26.901643, "activity_lines": {"activity_5": 26.391793, "activity_10": 25.935603, "activity_20": 26.366831, "activity_30": 26.650316}, "trend_signal": 0, "fair_value": 22.477971, "relative_strength": -1.05138, "rate_of_change": 0.04068692591215722, "market_dynamics": -0.714272, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.913768, "high": 27.360307, "low": 26.549599, "close": 26.705671, "volume": 144854}, "trend_line": 26.905662, "activity_lines": {"activity_5": 26.625901, "activity_10": 26.087689, "activity_20": 26.360734, "activity_30": 26.637673}, "trend_signal": 0, "fair_value": 22.51885, "relative_strength": -0.448828, "rate_of_change": 0.014939607963720099, "market_dynamics": -0.573611, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.835731, "high": 27.564068, "low": 26.777638, "close": 27.043828, "volume": 135502}, "trend_line": 26.926843, "activity_lines": {"activity_5": 26.838622, "activity_10": 26.297204, "activity_20": 26.389012, "activity_30": 26.646587}, "trend_signal": 0, "fair_value": 22.563397, "relative_strength": -0.934357, "rate_of_change": 0.07872320703353114, "market_dynamics": -0.371147, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.035157, "high": 27.711469, "low": 26.801049, "close": 27.407996, "volume": 155577}, "trend_line": 26.9275, "activity_lines": {"activity_5": 27.073308, "activity_10": 26.563788, "activity_20": 26.451142, "activity_30": 26.677629}, "trend_signal": 0, "fair_value": 22.614216, "relative_strength": -1.225249, "rate_of_change": 0.002439944407878781, "market_dynamics": -0.056469, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.416667, "high": 27.848119, "low": 27.251924, "close": 27.260594, "volume": 122762}, "trend_line": 26.94493, "activity_lines": {"activity_5": 27.180824, "activity_10": 26.787018, "activity_20": 26.500925, "activity_30": 26.699119}, "trend_signal": 0, "fair_value": 22.673123, "relative_strength": -1.420582, "rate_of_change": 0.06472936588989303, "market_dynamics": 0.063597, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.429817, "high": 27.788494, "low": 27.259445, "close": 27.501552, "volume": 196005}, "trend_line": 26.954328, "activity_lines": {"activity_5": 27.304497, "activity_10": 27.000774, "activity_20": 26.578503, "activity_30": 26.73503}, "trend_signal": 0, "fair_value": 22.727174, "relative_strength": -0.410545, "rate_of_change": 0.034878546724748986, "market_dynamics": 0.314491, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.42085, "high": 28.398155, "low": 27.387583, "close": 28.290642, "volume": 390862}, "trend_line": 26.974233, "activity_lines": {"activity_5": 27.673401, "activity_10": 27.30932, "activity_20": 26.733991, "activity_30": 26.821244}, "trend_signal": 0, "fair_value": 22.788417, "relative_strength": -0.996232, "rate_of_change": 0.07384713876005884, "market_dynamics": 0.633179, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.281675, "high": 28.792789, "low": 28.19344, "close": 28.730021, "volume": 166822}, "trend_line": 27.003698, "activity_lines": {"activity_5": 28.083101, "activity_10": 27.632361, "activity_20": 26.929754, "activity_30": 26.93452}, "trend_signal": 0, "fair_value": 22.850298, "relative_strength": -1.154021, "rate_of_change": 0.1092338751578156, "market_dynamics": 0.743498, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.640352, "high": 28.8196, "low": 28.322205, "close": 28.613451, "volume": 144022}, "trend_line": 27.040066, "activity_lines": {"activity_5": 28.341531, "activity_10": 27.876434, "activity_20": 27.11116, "activity_30": 27.038375}, "trend_signal": 0, "fair_value": 22.912067, "relative_strength": -1.297323, "rate_of_change": 0.13467785041885563, "market_dynamics": 0.864203, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.568616, "high": 29.043863, "low": 28.409453, "close": 28.846591, "volume": 183442}, "trend_line": 27.101678, "activity_lines": {"activity_5": 28.597311, "activity_10": 28.119696, "activity_20": 27.311866, "activity_30": 27.154925}, "trend_signal": 1, "fair_value": 22.972198, "relative_strength": -1.136217, "rate_of_change": 0.2278544734321293, "market_dynamics": 0.943312, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.93626, "high": 29.51911, "low": 28.873492, "close": 29.420474, "volume": 291703}, "trend_line": 27.173826, "activity_lines": {"activity_5": 28.938651, "activity_10": 28.420966, "activity_20": 27.561045, "activity_30": 27.304525}, "trend_signal": 1, "fair_value": 23.031968, "relative_strength": -0.660791, "rate_of_change": 0.2662122987366264, "market_dynamics": 0.992646, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.438408, "high": 29.537044, "low": 28.720516, "close": 28.909359, "volume": 375448}, "trend_line": 27.232087, "activity_lines": {"activity_5": 28.981692, "activity_10": 28.589562, "activity_20": 27.749971, "activity_30": 27.416495}, "trend_signal": 1, "fair_value": 23.088553, "relative_strength": 0.037592, "rate_of_change": 0.21440116676982357, "market_dynamics": 1.155127, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.043863, "high": 29.537044, "low": 28.913305, "close": 29.483242, "volume": 212962}, "trend_line": 27.319217, "activity_lines": {"activity_5": 29.17478, "activity_10": 28.822433, "activity_20": 27.981996, "activity_30": 27.561731}, "trend_signal": 1, "fair_value": 23.142597, "relative_strength": -0.442863, "rate_of_change": 0.31995344315695806, "market_dynamics": 1.28016, "expectation": {"probability": 55.5971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.510143, "high": 30.030135, "low": 29.321838, "close": 29.716382, "volume": 180179}, "trend_line": 27.384329, "activity_lines": {"activity_5": 29.395366, "activity_10": 29.05334, "activity_20": 28.222215, "activity_30": 27.716386}, "trend_signal": 1, "fair_value": 23.199952, "relative_strength": -0.637097, "rate_of_change": 0.23833772395454356, "market_dynamics": 1.395212, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.528077, "high": 30.084026, "low": 29.369362, "close": 29.994357, "volume": 270848}, "trend_line": 27.441523, "activity_lines": {"activity_5": 29.635082, "activity_10": 29.292817, "activity_20": 28.473579, "activity_30": 27.884775}, "trend_signal": 1, "fair_value": 23.263628, "relative_strength": -0.019784, "rate_of_change": 0.20885667857700319, "market_dynamics": 1.433533, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.940555, "high": 30.281298, "low": 29.859853, "close": 30.075059, "volume": 168889}, "trend_line": 27.507994, "activity_lines": {"activity_5": 29.825181, "activity_10": 29.497263, "activity_20": 28.705656, "activity_30": 28.054681}, "trend_signal": 1, "fair_value": 23.331316, "relative_strength": 0.267512, "rate_of_change": 0.2422278092946953, "market_dynamics": 1.464568, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.949522, "high": 30.290265, "low": 29.747767, "close": 30.084026, "volume": 194719}, "trend_line": 27.578774, "activity_lines": {"activity_5": 29.97463, "activity_10": 29.656548, "activity_20": 28.913583, "activity_30": 28.220877}, "trend_signal": 1, "fair_value": 23.395751, "relative_strength": -0.018974, "rate_of_change": 0.2573070213698577, "market_dynamics": 1.530038, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.10196, "high": 30.514438, "low": 30.025741, "close": 30.406835, "volume": 108536}, "trend_line": 27.657449, "activity_lines": {"activity_5": 30.15337, "activity_10": 29.841919, "activity_20": 29.126587, "activity_30": 28.403332}, "trend_signal": 1, "fair_value": 23.467066, "relative_strength": -0.497961, "rate_of_change": 0.28527373986965665, "market_dynamics": 1.507641, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.353034, "high": 30.794302, "low": 30.176139, "close": 30.591863, "volume": 196749}, "trend_line": 27.743725, "activity_lines": {"activity_5": 30.332214, "activity_10": 30.030444, "activity_20": 29.334096, "activity_30": 28.592649}, "trend_signal": 1, "fair_value": 23.543464, "relative_strength": -1.08373, "rate_of_change": 0.3119448941223812, "market_dynamics": 1.487159, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.384001, "high": 31.070849, "low": 30.384001, "close": 30.546675, "volume": 276243}, "trend_line": 27.843675, "activity_lines": {"activity_5": 30.43763, "activity_10": 30.174781, "activity_20": 29.516567, "activity_30": 28.773485}, "trend_signal": 1, "fair_value": 23.622138, "relative_strength": -0.928183, "rate_of_change": 0.3602616447502985, "market_dynamics": 1.501688, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.618975, "high": 30.998549, "low": 30.429188, "close": 30.998549, "volume": 142261}, "trend_line": 27.977305, "activity_lines": {"activity_5": 30.656849, "activity_10": 30.370367, "activity_20": 29.721842, "activity_30": 28.977025}, "trend_signal": 1, "fair_value": 23.701279, "relative_strength": -0.549539, "rate_of_change": 0.4799294633341329, "market_dynamics": 1.422808, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.935287, "high": 31.396108, "low": 30.293626, "close": 30.374963, "volume": 226734}, "trend_line": 28.107047, "activity_lines": {"activity_5": 30.60664, "activity_10": 30.423881, "activity_20": 29.849804, "activity_30": 29.131713}, "trend_signal": 1, "fair_value": 23.778257, "relative_strength": -0.12567, "rate_of_change": 0.46374016367909715, "market_dynamics": 1.243168, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.573788, "high": 31.079886, "low": 30.221416, "close": 30.465338, "volume": 149279}, "trend_line": 28.237861, "activity_lines": {"activity_5": 30.56716, "activity_10": 30.46718, "activity_20": 29.968901, "activity_30": 29.28386}, "trend_signal": 1, "fair_value": 23.852789, "relative_strength": -1.513156, "rate_of_change": 0.4654135313467734, "market_dynamics": 0.892195, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.546675, "high": 31.025662, "low": 30.474375, "close": 30.899137, "volume": 155943}, "trend_line": 28.384579, "activity_lines": {"activity_5": 30.66838, "activity_10": 30.571495, "activity_20": 30.113019, "activity_30": 29.455556}, "trend_signal": 1, "fair_value": 23.925107, "relative_strength": -1.973377, "rate_of_change": 0.5195790148552679, "market_dynamics": 0.557463, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.088924, "high": 31.486573, "low": 30.727425, "close": 31.106999, "volume": 212904}, "trend_line": 28.610482, "activity_lines": {"activity_5": 30.818402, "activity_10": 30.692098, "activity_20": 30.260309, "activity_30": 29.631196}, "trend_signal": 1, "fair_value": 24.001461, "relative_strength": -1.961334, "rate_of_change": 0.7958652478164373, "market_dynamics": 0.378327, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.106999, "high": 31.134111, "low": 30.013464, "close": 30.49245, "volume": 235951}, "trend_line": 28.799426, "activity_lines": {"activity_5": 30.72622, "activity_10": 30.680736, "activity_20": 30.330754, "activity_30": 29.752613}, "trend_signal": 1, "fair_value": 24.070576, "relative_strength": -2.273655, "rate_of_change": 0.6604013172514861, "market_dynamics": 0.233921, "expectation": {"probability": 61.4447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.655125, "high": 31.450423, "low": 30.402166, "close": 30.78165, "volume": 127395}, "trend_line": 29.002345, "activity_lines": {"activity_5": 30.764177, "activity_10": 30.714366, "activity_20": 30.414499, "activity_30": 29.880498}, "trend_signal": 1, "fair_value": 24.142873, "relative_strength": -1.471891, "rate_of_change": 0.7045939040590526, "market_dynamics": 0.090925, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.70935, "high": 30.962399, "low": 29.968277, "close": 30.320738, "volume": 208629}, "trend_line": 29.161288, "activity_lines": {"activity_5": 30.621385, "activity_10": 30.65151, "activity_20": 30.442487, "activity_30": 29.965556}, "trend_signal": 1, "fair_value": 24.210421, "relative_strength": -1.037107, "rate_of_change": 0.5480349951012607, "market_dynamics": -0.120041, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.429188, "high": 31.432348, "low": 30.130951, "close": 31.034699, "volume": 114839}, "trend_line": 29.321196, "activity_lines": {"activity_5": 30.72622, "activity_10": 30.72003, "activity_20": 30.530896, "activity_30": 30.086421}, "trend_signal": 1, "fair_value": 24.280354, "relative_strength": -2.272878, "rate_of_change": 0.5483571233204839, "market_dynamics": -0.392288, "expectation": {"probability": 59.4015, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.088924, "high": 31.56782, "low": 30.862987, "close": 31.432348, "volume": 167713}, "trend_line": 29.492336, "activity_lines": {"activity_5": 30.954567, "activity_10": 30.852799, "activity_20": 30.645646, "activity_30": 30.222624}, "trend_signal": 1, "fair_value": 24.357252, "relative_strength": -1.331138, "rate_of_change": 0.5836733262858759, "market_dynamics": -0.413935, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.414273, "high": 31.83811, "low": 31.215449, "close": 31.383003, "volume": 216583}, "trend_line": 29.630616, "activity_lines": {"activity_5": 31.144775, "activity_10": 30.960493, "activity_20": 30.743384, "activity_30": 30.344603}, "trend_signal": 1, "fair_value": 24.43516, "relative_strength": -0.915272, "rate_of_change": 0.46886757291792075, "market_dynamics": -0.267106, "expectation": {"probability": 61.6184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.412053, "high": 31.99304, "low": 30.91831, "close": 31.596032, "volume": 336479}, "trend_line": 29.793628, "activity_lines": {"activity_5": 31.346623, "activity_10": 31.099929, "activity_20": 30.852064, "activity_30": 30.471404}, "trend_signal": 1, "fair_value": 24.514434, "relative_strength": -0.372019, "rate_of_change": 0.5501471856001858, "market_dynamics": -0.009738, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.419098, "high": 32.419098, "low": 31.354051, "close": 31.692863, "volume": 276031}, "trend_line": 29.948596, "activity_lines": {"activity_5": 31.526456, "activity_10": 31.23477, "activity_20": 30.957173, "activity_30": 30.593935}, "trend_signal": 1, "fair_value": 24.596175, "relative_strength": -1.456209, "rate_of_change": 0.520138064421024, "market_dynamics": 0.23032, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.68318, "high": 31.83811, "low": 31.518664, "close": 31.596032, "volume": 170185}, "trend_line": 30.088197, "activity_lines": {"activity_5": 31.582537, "activity_10": 31.329686, "activity_20": 31.042539, "activity_30": 30.700221}, "trend_signal": 1, "fair_value": 24.672986, "relative_strength": -0.723442, "rate_of_change": 0.4661353740923365, "market_dynamics": 0.208017, "expectation": {"probability": 61.9771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.537933, "high": 32.254485, "low": 31.537933, "close": 32.206069, "volume": 169619}, "trend_line": 30.253047, "activity_lines": {"activity_5": 31.804542, "activity_10": 31.522848, "activity_20": 31.177052, "activity_30": 30.836858}, "trend_signal": 1, "fair_value": 24.751906, "relative_strength": -0.378274, "rate_of_change": 0.5478892603634499, "market_dynamics": 0.273283, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.051139, "high": 32.409415, "low": 31.963991, "close": 32.002723, "volume": 138410}, "trend_line": 30.403086, "activity_lines": {"activity_5": 31.907183, "activity_10": 31.659054, "activity_20": 31.281667, "activity_30": 30.949741}, "trend_signal": 1, "fair_value": 24.829523, "relative_strength": -0.632252, "rate_of_change": 0.4959467388524521, "market_dynamics": 0.277231, "expectation": {"probability": 61.9562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.886526, "high": 32.273851, "low": 31.499201, "close": 32.206069, "volume": 184277}, "trend_line": 30.5336, "activity_lines": {"activity_5": 32.036291, "activity_10": 31.804773, "activity_20": 31.396469, "activity_30": 31.066062}, "trend_signal": 1, "fair_value": 24.906785, "relative_strength": 0.365379, "rate_of_change": 0.42927879097536864, "market_dynamics": 0.36591, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.283534, "high": 32.477196, "low": 32.060919, "close": 32.206069, "volume": 147643}, "trend_line": 30.649468, "activity_lines": {"activity_5": 32.124731, "activity_10": 31.924593, "activity_20": 31.501165, "activity_30": 31.173963}, "trend_signal": 1, "fair_value": 24.980542, "relative_strength": -0.004623, "rate_of_change": 0.3794770351350609, "market_dynamics": 0.505009, "expectation": {"probability": 60.0864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.14797, "high": 32.399731, "low": 31.780012, "close": 32.138287, "volume": 212147}, "trend_line": 30.766963, "activity_lines": {"activity_5": 32.156362, "activity_10": 31.997811, "activity_20": 31.590839, "activity_30": 31.270016}, "trend_signal": 1, "fair_value": 25.056565, "relative_strength": 0.00274, "rate_of_change": 0.38335086272949886, "market_dynamics": 0.522637, "expectation": {"probability": 61.4106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.14797, "high": 32.622443, "low": 31.939783, "close": 32.118921, "volume": 187454}, "trend_line": 30.87604, "activity_lines": {"activity_5": 32.145388, "activity_10": 32.047442, "activity_20": 31.671304, "activity_30": 31.357239}, "trend_signal": 1, "fair_value": 25.131895, "relative_strength": 1.218815, "rate_of_change": 0.3545263794804811, "market_dynamics": 0.543431, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.070505, "high": 32.390048, "low": 31.959149, "close": 32.370682, "volume": 167916}, "trend_line": 30.974381, "activity_lines": {"activity_5": 32.224144, "activity_10": 32.130364, "activity_20": 31.76826, "activity_30": 31.453668}, "trend_signal": 1, "fair_value": 25.212249, "relative_strength": 0.887127, "rate_of_change": 0.3185026318141878, "market_dynamics": 0.486792, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.3029, "high": 32.544978, "low": 31.954308, "close": 32.041456, "volume": 216317}, "trend_line": 31.078784, "activity_lines": {"activity_5": 32.168628, "activity_10": 32.13547, "activity_20": 31.827327, "activity_30": 31.522511}, "trend_signal": 1, "fair_value": 25.288693, "relative_strength": 0.37003, "rate_of_change": 0.3370624258802712, "market_dynamics": 0.443115, "expectation": {"probability": 60.529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.944625, "high": 32.235118, "low": 31.334588, "close": 31.441102, "volume": 187753}, "trend_line": 31.144046, "activity_lines": {"activity_5": 31.923967, "activity_10": 32.023322, "activity_20": 31.821282, "activity_30": 31.545887}, "trend_signal": 1, "fair_value": 25.366879, "relative_strength": 0.510048, "rate_of_change": 0.2099889107630485, "market_dynamics": 0.020537, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.228073, "high": 31.578893, "low": 30.47279, "close": 30.579304, "volume": 252179}, "trend_line": 31.17281, "activity_lines": {"activity_5": 31.443039, "activity_10": 31.759061, "activity_20": 31.728514, "activity_30": 31.509452}, "trend_signal": 1, "fair_value": 25.440307, "relative_strength": -0.696792, "rate_of_change": 0.09235794218901071, "market_dynamics": -0.384124, "expectation": {"probability": 61.6146, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.656769, "high": 31.466666, "low": 30.450667, "close": 30.509282, "volume": 230937}, "trend_line": 31.189974, "activity_lines": {"activity_5": 31.042702, "activity_10": 31.500554, "activity_20": 31.6306, "activity_30": 31.466644}, "trend_signal": 0, "fair_value": 25.512136, "relative_strength": 0.915418, "rate_of_change": 0.05506080459221055, "market_dynamics": -0.803287, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.831667, "high": 31.583897, "low": 29.825534, "close": 30.235744, "volume": 397730}, "trend_line": 31.19533, "activity_lines": {"activity_5": 30.658495, "activity_10": 31.223164, "activity_20": 31.509482, "activity_30": 31.40508}, "trend_signal": 0, "fair_value": 25.578763, "relative_strength": 2.317684, "rate_of_change": 0.01717218488222859, "market_dynamics": -1.095264, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.343206, "high": 31.847666, "low": 30.123398, "close": 31.212666, "volume": 152516}, "trend_line": 31.232952, "activity_lines": {"activity_5": 30.742257, "activity_10": 31.155523, "activity_20": 31.482626, "activity_30": 31.406199}, "trend_signal": 0, "fair_value": 25.652131, "relative_strength": 2.169129, "rate_of_change": 0.12060138488678429, "market_dynamics": -1.082227, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.29082, "high": 32.365435, "low": 31.124743, "close": 32.052819, "volume": 155661}, "trend_line": 31.287818, "activity_lines": {"activity_5": 31.161324, "activity_10": 31.258699, "activity_20": 31.533732, "activity_30": 31.459093}, "trend_signal": 0, "fair_value": 25.729495, "relative_strength": 1.264182, "rate_of_change": 0.17566703269034745, "market_dynamics": -0.975258, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.876973, "high": 33.313049, "low": 31.857435, "close": 33.264203, "volume": 208421}, "trend_line": 31.376896, "activity_lines": {"activity_5": 31.943404, "activity_10": 31.584913, "activity_20": 31.69196, "activity_30": 31.586602}, "trend_signal": 1, "fair_value": 25.814959, "relative_strength": 0.576253, "rate_of_change": 0.2847050567732051, "market_dynamics": -0.641472, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.864914, "high": 34.137698, "low": 33.378961, "close": 33.745881, "volume": 173835}, "trend_line": 31.483536, "activity_lines": {"activity_5": 32.70705, "activity_10": 31.978233, "activity_20": 31.885445, "activity_30": 31.73944}, "trend_signal": 1, "fair_value": 25.90265, "relative_strength": 1.475741, "rate_of_change": 0.3398679079026883, "market_dynamics": -0.307241, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.646687, "high": 34.142658, "low": 33.378862, "close": 33.974028, "volume": 148148}, "trend_line": 31.582719, "activity_lines": {"activity_5": 33.330972, "activity_10": 32.383454, "activity_20": 32.089642, "activity_30": 31.900117}, "trend_signal": 1, "fair_value": 25.994389, "relative_strength": 1.19724, "rate_of_change": 0.31503132303817466, "market_dynamics": 0.111582, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.835156, "high": 34.293731, "low": 33.685472, "close": 34.043464, "volume": 120236}, "trend_line": 31.705002, "activity_lines": {"activity_5": 33.72882, "activity_10": 32.772148, "activity_20": 32.288114, "activity_30": 32.058875}, "trend_signal": 1, "fair_value": 26.087963, "relative_strength": -0.888732, "rate_of_change": 0.3871832567677263, "market_dynamics": 0.393413, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.023625, "high": 34.61879, "low": 33.825236, "close": 34.27161, "volume": 153155}, "trend_line": 31.831878, "activity_lines": {"activity_5": 34.013997, "activity_10": 33.165923, "activity_20": 32.496659, "activity_30": 32.224462}, "trend_signal": 1, "fair_value": 26.181275, "relative_strength": -0.433964, "rate_of_change": 0.4001766030483118, "market_dynamics": 0.518628, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.410482, "high": 34.668387, "low": 33.964108, "close": 34.579112, "volume": 140810}, "trend_line": 31.954544, "activity_lines": {"activity_5": 34.253755, "activity_10": 33.564143, "activity_20": 32.722211, "activity_30": 32.401703}, "trend_signal": 1, "fair_value": 26.277468, "relative_strength": -0.401244, "rate_of_change": 0.38535583731503004, "market_dynamics": 0.59776, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.668387, "high": 35.213956, "low": 34.579112, "close": 34.96597, "volume": 81198}, "trend_line": 32.083176, "activity_lines": {"activity_5": 34.534806, "activity_10": 33.959977, "activity_20": 32.970401, "activity_30": 32.595989}, "trend_signal": 1, "fair_value": 26.374129, "relative_strength": -0.722398, "rate_of_change": 0.4025468177546304, "market_dynamics": 0.640373, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.936212, "high": 35.357787, "low": 34.023625, "close": 34.370805, "volume": 182106}, "trend_line": 32.212454, "activity_lines": {"activity_5": 34.536128, "activity_10": 34.166569, "activity_20": 33.148766, "activity_30": 32.743578}, "trend_signal": 1, "fair_value": 26.466114, "relative_strength": 0.078782, "rate_of_change": 0.4029463915916533, "market_dynamics": 0.704793, "expectation": {"probability": 61.3465, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.519596, "high": 34.975889, "low": 34.132838, "close": 34.876695, "volume": 153741}, "trend_line": 32.348956, "activity_lines": {"activity_5": 34.679629, "activity_10": 34.389958, "activity_20": 33.364035, "activity_30": 32.915464}, "trend_signal": 1, "fair_value": 26.558528, "relative_strength": 0.942058, "rate_of_change": 0.42375535871933295, "market_dynamics": 0.732092, "expectation": {"probability": 59.8185, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.065164, "high": 35.739685, "low": 34.5, "close": 34.71, "volume": 124145}, "trend_line": 32.495265, "activity_lines": {"activity_5": 34.712016, "activity_10": 34.51642, "activity_20": 33.550711, "activity_30": 33.06779}, "trend_signal": 1, "fair_value": 26.651814, "relative_strength": -0.452866, "rate_of_change": 0.452283529644673, "market_dynamics": 0.734062, "expectation": {"probability": 61.283, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.64, "high": 35.66, "low": 34.2001, "close": 34.65, "volume": 257743}, "trend_line": 32.615775, "activity_lines": {"activity_5": 34.695178, "activity_10": 34.583661, "activity_20": 33.719749, "activity_30": 33.206805}, "trend_signal": 1, "fair_value": 26.740931, "relative_strength": 1.752171, "rate_of_change": 0.37085403057951943, "market_dynamics": 0.844543, "expectation": {"probability": 60.6863, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.84, "high": 35.49, "low": 34.31, "close": 34.94, "volume": 180247}, "trend_line": 32.732696, "activity_lines": {"activity_5": 34.77028, "activity_10": 34.678432, "activity_20": 33.904445, "activity_30": 33.356755}, "trend_signal": 1, "fair_value": 26.83283, "relative_strength": 0.409374, "rate_of_change": 0.358479907345442, "market_dynamics": 0.920293, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.94, "high": 36.05, "low": 34.61, "close": 35.5, "volume": 216662}, "trend_line": 32.86993, "activity_lines": {"activity_5": 35.03378, "activity_10": 34.853311, "activity_20": 34.129041, "activity_30": 33.535291}, "trend_signal": 1, "fair_value": 26.924923, "relative_strength": 0.618164, "rate_of_change": 0.4192566356281787, "market_dynamics": 1.085112, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.36, "high": 35.8172, "low": 34.65, "close": 35.0, "volume": 142518}, "trend_line": 32.983395, "activity_lines": {"activity_5": 35.055333, "activity_10": 34.909535, "activity_20": 34.291117, "activity_30": 33.672714}, "trend_signal": 1, "fair_value": 27.01318, "relative_strength": 0.731679, "rate_of_change": 0.34519392040081937, "market_dynamics": 1.032197, "expectation": {"probability": 60.7154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b69eb83-bba4-4928-9a63-30449ecee70f/", "share_image": "https://sharemaestro.com/terminal/7b69eb83-bba4-4928-9a63-30449ecee70f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}