{"ticker": {"uuid": "7b69fda3-42c3-4789-9684-237d58b1b765", "symbol": "6246", "name": "Taiwan Thick-Film Ind. Corp", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6246 fell 17.49%, moving from 15.15 to 12.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -40.48 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is undecided at 47.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "-17.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.48"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.55, "high": 13.4, "low": 12.0, "close": 12.5, "volume": 544512}, "trend_line": 14.87, "activity_lines": {"activity_5": 12.613333, "activity_10": 13.568182, "activity_20": 14.522143, "activity_30": 14.846344}, "trend_signal": 0, "fair_value": 15.251689, "relative_strength": -40.47689, "rate_of_change": -0.21250642629445793, "market_dynamics": -1.426739, "expectation": {"probability": 47.148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.131444, "high": 13.374619, "low": 12.742364, "close": 12.888269, "volume": 44880}, "trend_line": 13.486479, "activity_lines": {"activity_5": 13.095778, "activity_10": 13.20926, "activity_20": 13.31811, "activity_30": 13.394282}, "trend_signal": 0, "fair_value": 14.763833, "relative_strength": -14.752504, "rate_of_change": -0.2876664453298161, "market_dynamics": -0.830026, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.228713, "high": 13.277349, "low": 12.936903, "close": 12.985538, "volume": 64260}, "trend_line": 13.471889, "activity_lines": {"activity_5": 13.043901, "activity_10": 13.152666, "activity_20": 13.279433, "activity_30": 13.361963}, "trend_signal": 0, "fair_value": 14.782539, "relative_strength": -12.699057, "rate_of_change": -0.10818242478262935, "market_dynamics": -0.887431, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.277348, "high": 13.277348, "low": 12.693728, "close": 12.839633, "volume": 122400}, "trend_line": 13.449193, "activity_lines": {"activity_5": 12.962842, "activity_10": 13.079271, "activity_20": 13.228945, "activity_30": 13.321173}, "trend_signal": 0, "fair_value": 14.800621, "relative_strength": -13.875901, "rate_of_change": -0.1684693215628471, "market_dynamics": -1.113378, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.839634, "high": 13.2, "low": 12.547824, "close": 13.15, "volume": 218340}, "trend_line": 13.430357, "activity_lines": {"activity_5": 13.001451, "activity_10": 13.072918, "activity_20": 13.211027, "activity_30": 13.30187}, "trend_signal": 0, "fair_value": 14.817887, "relative_strength": -12.358341, "rate_of_change": -0.1400530128461873, "market_dynamics": -0.854565, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.65, "close": 12.7, "volume": 98000}, "trend_line": 13.391658, "activity_lines": {"activity_5": 12.89855, "activity_10": 12.992368, "activity_20": 13.152942, "activity_30": 13.25475}, "trend_signal": 0, "fair_value": 14.836945, "relative_strength": -14.55331, "rate_of_change": -0.2881457283674674, "market_dynamics": -0.796132, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.2, "close": 12.3, "volume": 68000}, "trend_line": 13.342868, "activity_lines": {"activity_5": 12.69432, "activity_10": 12.849588, "activity_20": 13.060206, "activity_30": 13.18432}, "trend_signal": 0, "fair_value": 14.853438, "relative_strength": -18.441153, "rate_of_change": -0.3643312874328208, "market_dynamics": -0.859376, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.25, "close": 12.25, "volume": 41000}, "trend_line": 13.289169, "activity_lines": {"activity_5": 12.512642, "activity_10": 12.719024, "activity_20": 12.968752, "activity_30": 13.113813}, "trend_signal": 0, "fair_value": 14.869612, "relative_strength": -15.44733, "rate_of_change": -0.402454704640711, "market_dynamics": -1.028893, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.95, "close": 12.25, "volume": 71000}, "trend_line": 13.243576, "activity_lines": {"activity_5": 12.38, "activity_10": 12.607139, "activity_20": 12.883348, "activity_30": 13.04677}, "trend_signal": 0, "fair_value": 14.871132, "relative_strength": -14.970615, "rate_of_change": -0.3430839053969456, "market_dynamics": -1.464372, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.85, "close": 11.95, "volume": 69000}, "trend_line": 13.184741, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.45585, "activity_20": 12.775886, "activity_30": 12.963313}, "trend_signal": 0, "fair_value": 14.846412, "relative_strength": -17.306335, "rate_of_change": -0.4442531231745747, "market_dynamics": -1.557251, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.8, "close": 11.9, "volume": 68000}, "trend_line": 13.124238, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.319604, "activity_20": 12.670677, "activity_30": 12.880427}, "trend_signal": 0, "fair_value": 14.834465, "relative_strength": -18.369518, "rate_of_change": -0.4588865264778476, "market_dynamics": -1.555449, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.8, "high": 13.7, "low": 11.8, "close": 12.2, "volume": 479000}, "trend_line": 13.0786, "activity_lines": {"activity_5": 12.08, "activity_10": 12.261178, "activity_20": 12.600599, "activity_30": 12.820798}, "trend_signal": 0, "fair_value": 14.819765, "relative_strength": -13.97391, "rate_of_change": -0.34773828392932443, "market_dynamics": -1.329279, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.3, "high": 12.95, "low": 12.3, "close": 12.85, "volume": 187000}, "trend_line": 13.059491, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.333448, "activity_20": 12.598251, "activity_30": 12.80605}, "trend_signal": 0, "fair_value": 14.80549, "relative_strength": -7.065607, "rate_of_change": -0.14610891073968366, "market_dynamics": -0.846074, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.55, "close": 12.55, "volume": 79000}, "trend_line": 13.028762, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.353636, "activity_20": 12.570523, "activity_30": 12.77318}, "trend_signal": 0, "fair_value": 14.777757, "relative_strength": -10.599003, "rate_of_change": -0.2353001353574892, "market_dynamics": -0.487404, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.35, "close": 12.6, "volume": 163000}, "trend_line": 12.991593, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.388182, "activity_20": 12.551717, "activity_30": 12.745518}, "trend_signal": 0, "fair_value": 14.744109, "relative_strength": -10.52192, "rate_of_change": -0.285284204285875, "market_dynamics": -0.015752, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.65, "high": 12.8, "low": 12.45, "close": 12.55, "volume": 64000}, "trend_line": 12.962484, "activity_lines": {"activity_5": 12.58, "activity_10": 12.423636, "activity_20": 12.532763, "activity_30": 12.717028}, "trend_signal": 0, "fair_value": 14.708894, "relative_strength": -13.07334, "rate_of_change": -0.22406028267665137, "market_dynamics": 0.229323, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.5, "high": 15.25, "low": 12.5, "close": 14.25, "volume": 1958000}, "trend_line": 12.985179, "activity_lines": {"activity_5": 13.146667, "activity_10": 12.770909, "activity_20": 12.679178, "activity_30": 12.800093}, "trend_signal": 0, "fair_value": 14.684576, "relative_strength": -1.419429, "rate_of_change": 0.1750821833222751, "market_dynamics": 0.524041, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.25, "high": 14.4, "low": 13.15, "close": 13.65, "volume": 881000}, "trend_line": 12.989495, "activity_lines": {"activity_5": 13.376667, "activity_10": 12.973636, "activity_20": 12.764744, "activity_30": 12.842985}, "trend_signal": 0, "fair_value": 14.673248, "relative_strength": -5.95223, "rate_of_change": 0.03323789375563726, "market_dynamics": 0.91981, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.7, "high": 13.85, "low": 13.15, "close": 13.15, "volume": 315000}, "trend_line": 12.973902, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.06, "activity_20": 12.800917, "activity_30": 12.85334}, "trend_signal": 0, "fair_value": 14.659337, "relative_strength": -8.694764, "rate_of_change": -0.12004315795186093, "market_dynamics": 1.032727, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.3, "high": 16.450001, "low": 13.25, "close": 15.55, "volume": 4939000}, "trend_line": 13.044793, "activity_lines": {"activity_5": 14.156667, "activity_10": 13.566364, "activity_20": 13.065342, "activity_30": 13.01954}, "trend_signal": 0, "fair_value": 14.661435, "relative_strength": 6.533532, "rate_of_change": 0.5464123283804639, "market_dynamics": 1.359544, "expectation": {"probability": 32.2118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.55, "high": 15.75, "low": 14.55, "close": 15.0, "volume": 712000}, "trend_line": 13.102215, "activity_lines": {"activity_5": 14.546667, "activity_10": 13.907273, "activity_20": 13.266563, "activity_30": 13.145682}, "trend_signal": 1, "fair_value": 14.661254, "relative_strength": 3.566542, "rate_of_change": 0.44019096355150267, "market_dynamics": 1.286423, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.2, "high": 16.6, "low": 14.8, "close": 15.25, "volume": 2863000}, "trend_line": 13.163107, "activity_lines": {"activity_5": 14.856667, "activity_10": 14.237273, "activity_20": 13.482928, "activity_30": 13.284249}, "trend_signal": 1, "fair_value": 14.660182, "relative_strength": 3.680549, "rate_of_change": 0.46474584640841904, "market_dynamics": 1.312976, "expectation": {"probability": 32.0082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.8, "close": 15.0, "volume": 669000}, "trend_line": 13.212423, "activity_lines": {"activity_5": 15.016667, "activity_10": 14.466364, "activity_20": 13.664236, "activity_30": 13.402758}, "trend_signal": 1, "fair_value": 14.657819, "relative_strength": 4.758356, "rate_of_change": 0.37465318788337165, "market_dynamics": 1.392051, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.5, "close": 14.65, "volume": 340000}, "trend_line": 13.253314, "activity_lines": {"activity_5": 14.97, "activity_10": 14.592727, "activity_20": 13.802619, "activity_30": 13.495505}, "trend_signal": 1, "fair_value": 14.654459, "relative_strength": 2.69242, "rate_of_change": 0.3094890316484738, "market_dynamics": 1.218961, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.65, "high": 15.85, "low": 14.35, "close": 15.85, "volume": 662542}, "trend_line": 13.329342, "activity_lines": {"activity_5": 15.223333, "activity_10": 14.899091, "activity_20": 14.046667, "activity_30": 13.663033}, "trend_signal": 1, "fair_value": 14.658792, "relative_strength": 10.067709, "rate_of_change": 0.5736527482862088, "market_dynamics": 1.205282, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.6, "high": 16.35, "low": 14.8, "close": 15.4, "volume": 1439000}, "trend_line": 13.400097, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.064545, "activity_20": 14.235, "activity_30": 13.796624}, "trend_signal": 1, "fair_value": 14.662422, "relative_strength": 5.202874, "rate_of_change": 0.5308214013865059, "market_dynamics": 1.113015, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.85, "high": 16.299999, "low": 15.3, "close": 15.8, "volume": 1116000}, "trend_line": 13.477701, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.250909, "activity_20": 14.448571, "activity_30": 13.951457}, "trend_signal": 1, "fair_value": 14.679216, "relative_strength": 7.558105, "rate_of_change": 0.5791301361475153, "market_dynamics": 1.106458, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.1, "high": 17.35, "low": 16.0, "close": 17.35, "volume": 1235000}, "trend_line": 13.613456, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.690909, "activity_20": 14.793095, "activity_30": 14.201282}, "trend_signal": 1, "fair_value": 14.719352, "relative_strength": 17.680475, "rate_of_change": 1.0072563562583827, "market_dynamics": 1.200996, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.75, "high": 18.35, "low": 15.8, "close": 16.1, "volume": 2761000}, "trend_line": 13.714029, "activity_lines": {"activity_5": 16.263333, "activity_10": 15.836364, "activity_20": 14.994286, "activity_30": 14.361705}, "trend_signal": 1, "fair_value": 14.735264, "relative_strength": 6.261972, "rate_of_change": 0.738776398880642, "market_dynamics": 1.195366, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.200001, "high": 16.85, "low": 16.0, "close": 16.450001, "volume": 1136000}, "trend_line": 13.819784, "activity_lines": {"activity_5": 16.38, "activity_10": 15.991818, "activity_20": 15.210476, "activity_30": 14.538219}, "trend_signal": 1, "fair_value": 14.757472, "relative_strength": 7.010033, "rate_of_change": 0.7711446431971251, "market_dynamics": 1.124907, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 16.299999, "close": 16.450001, "volume": 461000}, "trend_line": 13.928781, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.130909, "activity_20": 15.405238, "activity_30": 14.70791}, "trend_signal": 1, "fair_value": 14.775627, "relative_strength": 6.755345, "rate_of_change": 0.788702630952846, "market_dynamics": 1.020242, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.450001, "high": 18.0, "low": 15.5, "close": 15.65, "volume": 2438000}, "trend_line": 14.020839, "activity_lines": {"activity_5": 16.196667, "activity_10": 16.098182, "activity_20": 15.502143, "activity_30": 14.818957}, "trend_signal": 1, "fair_value": 14.783042, "relative_strength": -2.583944, "rate_of_change": 0.6609192864759648, "market_dynamics": 0.851242, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.45, "high": 16.200001, "low": 15.15, "close": 15.15, "volume": 223000}, "trend_line": 14.092988, "activity_lines": {"activity_5": 15.78, "activity_10": 15.967273, "activity_20": 15.535, "activity_30": 14.891806}, "trend_signal": 1, "fair_value": 14.790058, "relative_strength": -4.938382, "rate_of_change": 0.514584041653995, "market_dynamics": 0.474499, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.85, "close": 15.0, "volume": 92000}, "trend_line": 14.165, "activity_lines": {"activity_5": 15.46, "activity_10": 15.806364, "activity_20": 15.542619, "activity_30": 14.950323}, "trend_signal": 1, "fair_value": 14.791436, "relative_strength": -8.177469, "rate_of_change": 0.5109775159107428, "market_dynamics": 0.04344, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.75, "close": 14.9, "volume": 220000}, "trend_line": 14.223333, "activity_lines": {"activity_5": 15.18, "activity_10": 15.620909, "activity_20": 15.529048, "activity_30": 14.997742}, "trend_signal": 1, "fair_value": 14.791862, "relative_strength": -8.843782, "rate_of_change": 0.4118108012707454, "market_dynamics": -0.329733, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.15, "close": 14.5, "volume": 238000}, "trend_line": 14.283333, "activity_lines": {"activity_5": 14.87, "activity_10": 15.38, "activity_20": 15.466429, "activity_30": 15.015592}, "trend_signal": 1, "fair_value": 14.780682, "relative_strength": -11.187098, "rate_of_change": 0.4218420534764988, "market_dynamics": -0.730426, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.5, "high": 14.65, "low": 13.25, "close": 13.55, "volume": 403000}, "trend_line": 14.325, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.982727, "activity_20": 15.304048, "activity_30": 14.96828}, "trend_signal": 1, "fair_value": 14.765282, "relative_strength": -18.195944, "rate_of_change": 0.2917176264111364, "market_dynamics": -0.962739, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.5, "high": 15.05, "low": 13.4, "close": 14.35, "volume": 584000}, "trend_line": 14.395, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.771818, "activity_20": 15.221191, "activity_30": 14.969893}, "trend_signal": 0, "fair_value": 14.747217, "relative_strength": -7.7217, "rate_of_change": 0.48865619546248024, "market_dynamics": -0.979301, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.65, "close": 14.0, "volume": 178000}, "trend_line": 14.453333, "activity_lines": {"activity_5": 14.13, "activity_10": 14.551818, "activity_20": 15.101667, "activity_30": 14.944409}, "trend_signal": 0, "fair_value": 14.730338, "relative_strength": -12.256306, "rate_of_change": 0.40523098298020893, "market_dynamics": -1.07476, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.9, "close": 14.2, "volume": 138000}, "trend_line": 14.528333, "activity_lines": {"activity_5": 14.11, "activity_10": 14.406364, "activity_20": 14.997143, "activity_30": 14.928065}, "trend_signal": 0, "fair_value": 14.705388, "relative_strength": -11.563578, "rate_of_change": 0.5189114510819012, "market_dynamics": -1.080062, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.15, "close": 14.45, "volume": 120000}, "trend_line": 14.613333, "activity_lines": {"activity_5": 14.22, "activity_10": 14.347273, "activity_20": 14.922857, "activity_30": 14.923011}, "trend_signal": 0, "fair_value": 14.681729, "relative_strength": -11.261149, "rate_of_change": 0.5850636821168737, "market_dynamics": -1.013284, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.6, "high": 15.55, "low": 14.55, "close": 15.2, "volume": 595000}, "trend_line": 14.713333, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.460909, "activity_20": 14.922619, "activity_30": 14.96086}, "trend_signal": 0, "fair_value": 14.678777, "relative_strength": -8.812542, "rate_of_change": 0.6843065849522463, "market_dynamics": -0.973106, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.75, "close": 15.0, "volume": 125000}, "trend_line": 14.785, "activity_lines": {"activity_5": 14.77, "activity_10": 14.546364, "activity_20": 14.903572, "activity_30": 14.979355}, "trend_signal": 0, "fair_value": 14.679843, "relative_strength": -11.055362, "rate_of_change": 0.487088819372196, "market_dynamics": -0.852475, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 16.049999, "low": 14.8, "close": 14.95, "volume": 466000}, "trend_line": 14.865, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.625455, "activity_20": 14.879762, "activity_30": 14.99}, "trend_signal": 0, "fair_value": 14.68433, "relative_strength": -9.497593, "rate_of_change": 0.5410889414947587, "market_dynamics": -0.747434, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.15, "high": 15.8, "low": 14.85, "close": 15.1, "volume": 621000}, "trend_line": 14.948333, "activity_lines": {"activity_5": 15.01, "activity_10": 14.732727, "activity_20": 14.86881, "activity_30": 15.005161}, "trend_signal": 0, "fair_value": 14.679802, "relative_strength": -11.210199, "rate_of_change": 0.5605987218297992, "market_dynamics": -0.587221, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.95, "close": 15.15, "volume": 208000}, "trend_line": 15.035, "activity_lines": {"activity_5": 15.08, "activity_10": 14.845455, "activity_20": 14.866191, "activity_30": 15.018172}, "trend_signal": 0, "fair_value": 14.6784, "relative_strength": -13.253386, "rate_of_change": 0.5797770226285451, "market_dynamics": -0.406973, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.2, "high": 16.799999, "low": 15.0, "close": 16.049999, "volume": 728000}, "trend_line": 15.095, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.11, "activity_20": 14.950476, "activity_30": 15.083656}, "trend_signal": 0, "fair_value": 14.67778, "relative_strength": -10.841165, "rate_of_change": 0.3990688393747954, "market_dynamics": 0.020234, "expectation": {"probability": 36.7385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.049999, "high": 16.200001, "low": 15.5, "close": 15.7, "volume": 337000}, "trend_line": 15.163333, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.265454, "activity_20": 15.000238, "activity_30": 15.122688}, "trend_signal": 0, "fair_value": 14.668057, "relative_strength": -11.721596, "rate_of_change": 0.45268631997349507, "market_dynamics": 0.324939, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.7, "high": 16.5, "low": 15.45, "close": 15.6, "volume": 276000}, "trend_line": 15.245, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.378182, "activity_20": 15.048333, "activity_30": 15.15086}, "trend_signal": 0, "fair_value": 14.65894, "relative_strength": -13.922917, "rate_of_change": 0.5385821177969217, "market_dynamics": 0.533643, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.55, "high": 16.5, "low": 15.35, "close": 15.8, "volume": 423000}, "trend_line": 15.253333, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.498182, "activity_20": 15.117857, "activity_30": 15.186667}, "trend_signal": 0, "fair_value": 14.654846, "relative_strength": -13.901329, "rate_of_change": 0.05466054444080268, "market_dynamics": 0.710031, "expectation": {"probability": 36.6022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.4, "close": 15.75, "volume": 281000}, "trend_line": 15.278333, "activity_lines": {"activity_5": 15.746667, "activity_10": 15.58, "activity_20": 15.185714, "activity_30": 15.21871}, "trend_signal": 0, "fair_value": 14.648873, "relative_strength": -10.062798, "rate_of_change": 0.163898604980304, "market_dynamics": 0.629899, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.75, "high": 15.85, "low": 15.05, "close": 15.4, "volume": 371000}, "trend_line": 15.283333, "activity_lines": {"activity_5": 15.62, "activity_10": 15.574545, "activity_20": 15.223571, "activity_30": 15.226559}, "trend_signal": 0, "fair_value": 14.650945, "relative_strength": -8.915762, "rate_of_change": 0.03272608340190505, "market_dynamics": 0.591461, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.6, "high": 15.75, "low": 14.55, "close": 14.7, "volume": 383000}, "trend_line": 15.273333, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.438182, "activity_20": 15.195952, "activity_30": 15.188925}, "trend_signal": 0, "fair_value": 14.639176, "relative_strength": -10.891544, "rate_of_change": -0.06543075388072458, "market_dynamics": 0.463784, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.65, "high": 14.95, "low": 13.25, "close": 14.5, "volume": 377000}, "trend_line": 15.268333, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.270909, "activity_20": 15.151429, "activity_30": 15.139032}, "trend_signal": 0, "fair_value": 14.629243, "relative_strength": -11.185477, "rate_of_change": -0.03273679687334131, "market_dynamics": 0.201682, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.4, "high": 15.45, "low": 14.7, "close": 14.95, "volume": 554000}, "trend_line": 15.238333, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.193636, "activity_20": 15.152143, "activity_30": 15.118495}, "trend_signal": 0, "fair_value": 14.592577, "relative_strength": -11.759886, "rate_of_change": -0.19648510416952109, "market_dynamics": 0.038891, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.55, "close": 15.0, "volume": 187000}, "trend_line": 15.225, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.128182, "activity_20": 15.157381, "activity_30": 15.103118}, "trend_signal": 0, "fair_value": 14.583979, "relative_strength": -10.468654, "rate_of_change": -0.08749644728200354, "market_dynamics": -0.230028, "expectation": {"probability": 44.9745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.7, "close": 14.95, "volume": 216000}, "trend_line": 15.196667, "activity_lines": {"activity_5": 14.886667, "activity_10": 15.056364, "activity_20": 15.155476, "activity_30": 15.085376}, "trend_signal": 0, "fair_value": 14.578801, "relative_strength": -10.939245, "rate_of_change": -0.18609523809523773, "market_dynamics": -0.398299, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.85, "high": 16.35, "low": 14.7, "close": 15.9, "volume": 685000}, "trend_line": 15.148333, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.177273, "activity_20": 15.237381, "activity_30": 15.130753}, "trend_signal": 0, "fair_value": 14.57566, "relative_strength": -1.538076, "rate_of_change": -0.31805658438130247, "market_dynamics": -0.16631, "expectation": {"probability": 40.5395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.25, "high": 21.0, "low": 16.25, "close": 19.5, "volume": 12255000}, "trend_line": 15.261667, "activity_lines": {"activity_5": 16.726667, "activity_10": 15.949091, "activity_20": 15.654762, "activity_30": 15.411505}, "trend_signal": 1, "fair_value": 14.596532, "relative_strength": 18.442894, "rate_of_change": 0.748161530380934, "market_dynamics": 0.223782, "expectation": {"probability": 33.0946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.5, "high": 21.75, "low": 18.15, "close": 18.9, "volume": 6783000}, "trend_line": 15.343333, "activity_lines": {"activity_5": 17.673333, "activity_10": 16.540909, "activity_20": 15.988809, "activity_30": 15.646237}, "trend_signal": 1, "fair_value": 14.609816, "relative_strength": 12.431916, "rate_of_change": 0.535105372171993, "market_dynamics": 0.762859, "expectation": {"probability": 35.3105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.25, "high": 23.799999, "low": 18.1, "close": 23.799999, "volume": 11652000}, "trend_line": 15.588333, "activity_lines": {"activity_5": 19.99, "activity_10": 17.967273, "activity_20": 16.767143, "activity_30": 16.191828}, "trend_signal": 1, "fair_value": 14.648274, "relative_strength": 36.449618, "rate_of_change": 1.5967847403168596, "market_dynamics": 1.327236, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.4, "high": 30.799999, "low": 23.0, "close": 28.0, "volume": 19591000}, "trend_line": 16.0, "activity_lines": {"activity_5": 23.12, "activity_10": 20.010909, "activity_20": 17.900952, "activity_30": 16.992581}, "trend_signal": 1, "fair_value": 14.718021, "relative_strength": 62.101892, "rate_of_change": 2.6408660887600974, "market_dynamics": 1.570883, "expectation": {"probability": 33.1673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.75, "high": 28.75, "low": 23.799999, "close": 24.5, "volume": 3388000}, "trend_line": 16.311667, "activity_lines": {"activity_5": 24.213333, "activity_10": 21.189091, "activity_20": 18.640476, "activity_30": 17.540968}, "trend_signal": 1, "fair_value": 14.76502, "relative_strength": 36.903508, "rate_of_change": 1.9479187499999995, "market_dynamics": 1.447886, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.450001, "high": 26.6, "low": 24.450001, "close": 25.9, "volume": 1758000}, "trend_line": 16.675, "activity_lines": {"activity_5": 25.2, "activity_10": 22.443636, "activity_20": 19.468095, "activity_30": 18.15957}, "trend_signal": 1, "fair_value": 14.824423, "relative_strength": 39.87643, "rate_of_change": 2.2274424802811437, "market_dynamics": 1.320591, "expectation": {"probability": 33.7544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.5, "high": 32.75, "low": 23.5, "close": 27.799999, "volume": 16993000}, "trend_line": 17.105, "activity_lines": {"activity_5": 26.393333, "activity_10": 23.836363, "activity_20": 20.424524, "activity_30": 18.877312}, "trend_signal": 1, "fair_value": 14.894135, "relative_strength": 49.591707, "rate_of_change": 2.5787106446776593, "market_dynamics": 1.304028, "expectation": {"probability": 34.3357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.6, "high": 29.799999, "low": 23.9, "close": 25.0, "volume": 9780000}, "trend_line": 17.455, "activity_lines": {"activity_5": 26.06, "activity_10": 24.486363, "activity_20": 21.053809, "activity_30": 19.386667}, "trend_signal": 1, "fair_value": 14.949015, "relative_strength": 36.767105, "rate_of_change": 2.0461853259280787, "market_dynamics": 1.16978, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.9, "high": 25.0, "low": 21.0, "close": 21.049999, "volume": 3574000}, "trend_line": 17.705, "activity_lines": {"activity_5": 24.329999, "activity_10": 24.236363, "activity_20": 21.26, "activity_30": 19.618602}, "trend_signal": 1, "fair_value": 14.979823, "relative_strength": 11.006392, "rate_of_change": 1.4322543683758238, "market_dynamics": 0.933064, "expectation": {"probability": 37.7435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.6, "high": 21.65, "low": 19.35, "close": 21.5, "volume": 2540000}, "trend_line": 17.943333, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.957272, "activity_20": 21.485238, "activity_30": 19.863441}, "trend_signal": 1, "fair_value": 15.011332, "relative_strength": 16.820166, "rate_of_change": 1.3461338604913913, "market_dynamics": 0.67881, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.5, "high": 24.35, "low": 19.9, "close": 20.299999, "volume": 9437325}, "trend_line": 18.153333, "activity_lines": {"activity_5": 21.896666, "activity_10": 23.358181, "activity_20": 21.568571, "activity_30": 20.015484}, "trend_signal": 1, "fair_value": 15.036084, "relative_strength": 9.360868, "rate_of_change": 1.1703511270732192, "market_dynamics": 0.288437, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.9, "high": 20.9, "low": 18.049999, "close": 18.299999, "volume": 1231000}, "trend_line": 18.29, "activity_lines": {"activity_5": 20.286666, "activity_10": 22.380909, "activity_20": 21.439047, "activity_30": 20.024946}, "trend_signal": 1, "fair_value": 15.041781, "relative_strength": 1.334225, "rate_of_change": 0.7528479756306966, "market_dynamics": -0.154074, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.25, "close": 17.5, "volume": 867000}, "trend_line": 18.391666, "activity_lines": {"activity_5": 19.043333, "activity_10": 21.26909, "activity_20": 21.221428, "activity_30": 19.973978}, "trend_signal": 1, "fair_value": 15.047026, "relative_strength": -6.98033, "rate_of_change": 0.5558556588299705, "market_dynamics": -0.419868, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.0, "high": 18.299999, "low": 16.299999, "close": 16.35, "volume": 486000}, "trend_line": 18.43, "activity_lines": {"activity_5": 17.916666, "activity_10": 20.062727, "activity_20": 20.885952, "activity_30": 19.842258}, "trend_signal": 0, "fair_value": 15.044899, "relative_strength": -12.087266, "rate_of_change": 0.20843136233552184, "market_dynamics": -0.690531, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.35, "high": 16.35, "low": 14.7, "close": 14.85, "volume": 500000}, "trend_line": 18.425, "activity_lines": {"activity_5": 16.603333, "activity_10": 18.795454, "activity_20": 20.403095, "activity_30": 19.61129}, "trend_signal": 0, "fair_value": 15.030974, "relative_strength": -17.96643, "rate_of_change": -0.027129679869772137, "market_dynamics": -0.988425, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.85, "high": 17.200001, "low": 14.5, "close": 16.15, "volume": 1037000}, "trend_line": 18.465, "activity_lines": {"activity_5": 16.166667, "activity_10": 17.94, "activity_20": 20.043333, "activity_30": 19.464516}, "trend_signal": 0, "fair_value": 15.028813, "relative_strength": -13.394514, "rate_of_change": 0.21709633649931695, "market_dynamics": -1.066211, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.55, "high": 15.95, "low": 14.65, "close": 14.65, "volume": 249000}, "trend_line": 18.45, "activity_lines": {"activity_5": 15.506667, "activity_10": 16.989091, "activity_20": 19.532857, "activity_30": 19.218387}, "trend_signal": 0, "fair_value": 15.013606, "relative_strength": -19.761114, "rate_of_change": -0.0812347684809129, "market_dynamics": -1.137384, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.95, "high": 15.2, "low": 14.4, "close": 14.45, "volume": 201000}, "trend_line": 18.426666, "activity_lines": {"activity_5": 15.023333, "activity_10": 16.240909, "activity_20": 19.004762, "activity_30": 18.960322}, "trend_signal": 0, "fair_value": 14.995558, "relative_strength": -20.814139, "rate_of_change": -0.12647154471543856, "market_dynamics": -1.174986, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.5, "high": 16.200001, "low": 14.0, "close": 15.7, "volume": 377000}, "trend_line": 18.415, "activity_lines": {"activity_5": 15.16, "activity_10": 15.911818, "activity_20": 18.598333, "activity_30": 18.784408}, "trend_signal": 0, "fair_value": 14.989576, "relative_strength": -14.015513, "rate_of_change": -0.06331042197216648, "market_dynamics": -1.13458, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.1, "close": 15.3, "volume": 142000}, "trend_line": 18.401667, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.607273, "activity_20": 18.150238, "activity_30": 18.583441}, "trend_signal": 0, "fair_value": 14.986019, "relative_strength": -17.135171, "rate_of_change": -0.07240293239206827, "market_dynamics": -1.148617, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.3, "high": 15.9, "low": 14.6, "close": 15.2, "volume": 164083}, "trend_line": 18.388333, "activity_lines": {"activity_5": 15.19, "activity_10": 15.397273, "activity_20": 17.695476, "activity_30": 18.376882}, "trend_signal": 0, "fair_value": 14.984626, "relative_strength": -17.049168, "rate_of_change": -0.07246082651099164, "market_dynamics": -1.131322, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.85, "high": 15.5, "low": 14.8, "close": 15.5, "volume": 196166}, "trend_line": 18.378333, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.334545, "activity_20": 17.289762, "activity_30": 18.190537}, "trend_signal": 0, "fair_value": 14.981727, "relative_strength": -13.606337, "rate_of_change": -0.05438230860838778, "market_dynamics": -1.087953, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.5, "high": 17.6, "low": 15.3, "close": 16.450001, "volume": 580522}, "trend_line": 18.401667, "activity_lines": {"activity_5": 15.743334, "activity_10": 15.495455, "activity_20": 16.990714, "activity_30": 18.066129}, "trend_signal": 0, "fair_value": 14.982735, "relative_strength": -10.159533, "rate_of_change": 0.12696472525554092, "market_dynamics": -0.959855, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.95, "close": 15.95, "volume": 122455}, "trend_line": 18.42, "activity_lines": {"activity_5": 15.85, "activity_10": 15.584546, "activity_20": 16.679048, "activity_30": 17.907957}, "trend_signal": 0, "fair_value": 14.980226, "relative_strength": -9.930041, "rate_of_change": 0.09962684358977875, "market_dynamics": -0.845048, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.15, "close": 15.15, "volume": 107335}, "trend_line": 18.435, "activity_lines": {"activity_5": 15.673334, "activity_10": 15.535455, "activity_20": 16.348571, "activity_30": 17.696989}, "trend_signal": 0, "fair_value": 14.976954, "relative_strength": -12.205211, "rate_of_change": 0.08143322475568412, "market_dynamics": -0.692258, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.1, "high": 15.55, "low": 14.7, "close": 15.05, "volume": 128987}, "trend_line": 18.453333, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.462727, "activity_20": 16.053095, "activity_30": 17.478602}, "trend_signal": 0, "fair_value": 14.971794, "relative_strength": -10.131363, "rate_of_change": 0.0994467046379275, "market_dynamics": -0.497629, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.5, "close": 14.65, "volume": 142745}, "trend_line": 18.443333, "activity_lines": {"activity_5": 15.15, "activity_10": 15.337273, "activity_20": 15.771191, "activity_30": 17.233226}, "trend_signal": 0, "fair_value": 14.964381, "relative_strength": -13.228413, "rate_of_change": -0.05419075242397437, "market_dynamics": -0.402114, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.9, "high": 16.75, "low": 14.9, "close": 16.0, "volume": 699363}, "trend_line": 18.476667, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.457273, "activity_20": 15.680476, "activity_30": 17.075591}, "trend_signal": 0, "fair_value": 14.964999, "relative_strength": -2.570887, "rate_of_change": 0.1807373970854399, "market_dynamics": -0.167124, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.8, "high": 15.9, "low": 14.5, "close": 15.8, "volume": 195294}, "trend_line": 18.505, "activity_lines": {"activity_5": 15.48, "activity_10": 15.512727, "activity_20": 15.613571, "activity_30": 16.902903}, "trend_signal": 0, "fair_value": 14.961529, "relative_strength": -2.431348, "rate_of_change": 0.15334475638923373, "market_dynamics": 0.044001, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.25, "high": 14.25, "low": 11.55, "close": 11.9, "volume": 987094}, "trend_line": 18.371667, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.857273, "activity_20": 15.200238, "activity_30": 16.476774}, "trend_signal": 0, "fair_value": 14.934306, "relative_strength": -19.645873, "rate_of_change": -0.720524182653339, "market_dynamics": 0.023505, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.15, "high": 13.6, "low": 12.0, "close": 12.75, "volume": 231033}, "trend_line": 18.146667, "activity_lines": {"activity_5": 13.693333, "activity_10": 14.418182, "activity_20": 14.913571, "activity_30": 16.114086}, "trend_signal": 0, "fair_value": 14.917519, "relative_strength": -13.321308, "rate_of_change": -1.2247119436684646, "market_dynamics": -0.008405, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8, "high": 14.15, "low": 12.55, "close": 14.15, "volume": 655145}, "trend_line": 17.988333, "activity_lines": {"activity_5": 13.67, "activity_10": 14.278182, "activity_20": 14.796191, "activity_30": 15.856237}, "trend_signal": 0, "fair_value": 14.912825, "relative_strength": -6.061603, "rate_of_change": -0.8725238634731104, "market_dynamics": -0.073616, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.85, "high": 14.35, "low": 13.55, "close": 14.3, "volume": 558022}, "trend_line": 17.671667, "activity_lines": {"activity_5": 13.73, "activity_10": 14.19, "activity_20": 14.712857, "activity_30": 15.61828}, "trend_signal": 0, "fair_value": 14.907845, "relative_strength": -9.225864, "rate_of_change": -1.7603965859426856, "market_dynamics": -0.15341, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.3, "high": 15.4, "low": 13.3, "close": 14.0, "volume": 1028186}, "trend_line": 17.205, "activity_lines": {"activity_5": 13.803333, "activity_10": 14.086364, "activity_20": 14.616191, "activity_30": 15.381398}, "trend_signal": 0, "fair_value": 14.909048, "relative_strength": -11.606293, "rate_of_change": -2.6407638849238224, "market_dynamics": -0.040699, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.1, "high": 14.55, "low": 14.1, "close": 14.5, "volume": 218468}, "trend_line": 16.871667, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.109091, "activity_20": 14.578333, "activity_30": 15.206882}, "trend_signal": 0, "fair_value": 14.913456, "relative_strength": -12.265838, "rate_of_change": -1.937419354838708, "market_dynamics": 0.040254, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.35, "high": 15.15, "low": 14.15, "close": 14.3, "volume": 308030}, "trend_line": 16.485, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.107273, "activity_20": 14.523095, "activity_30": 15.040968}, "trend_signal": 0, "fair_value": 14.915959, "relative_strength": -12.589682, "rate_of_change": -2.2918126584646275, "market_dynamics": 0.025118, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.15, "high": 15.1, "low": 14.15, "close": 14.45, "volume": 173855}, "trend_line": 16.04, "activity_lines": {"activity_5": 14.35, "activity_10": 14.146364, "activity_20": 14.490952, "activity_30": 14.909677}, "trend_signal": 0, "fair_value": 14.923788, "relative_strength": -10.368495, "rate_of_change": -2.6994237185320005, "market_dynamics": 0.006341, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.15, "high": 15.4, "low": 13.75, "close": 14.0, "volume": 1474488}, "trend_line": 15.673333, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.107273, "activity_20": 14.416905, "activity_30": 14.778065}, "trend_signal": 0, "fair_value": 14.929044, "relative_strength": -14.285747, "rate_of_change": -2.2859538653366562, "market_dynamics": 0.086844, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.5, "close": 13.6, "volume": 299098}, "trend_line": 15.425, "activity_lines": {"activity_5": 14.03, "activity_10": 14.031818, "activity_20": 14.306905, "activity_30": 14.644301}, "trend_signal": 0, "fair_value": 14.928306, "relative_strength": -18.134092, "rate_of_change": -1.5844300634714954, "market_dynamics": 0.040438, "expectation": {"probability": 46.1943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.25, "close": 13.25, "volume": 176624}, "trend_line": 15.15, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.932727, "activity_20": 14.173571, "activity_30": 14.503979}, "trend_signal": 0, "fair_value": 14.92439, "relative_strength": -19.994963, "rate_of_change": -1.7828200972447348, "market_dynamics": -0.044048, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.2, "high": 13.45, "low": 13.0, "close": 13.3, "volume": 163530}, "trend_line": 14.916667, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.818182, "activity_20": 14.054762, "activity_30": 14.384624}, "trend_signal": 0, "fair_value": 14.924223, "relative_strength": -21.389795, "rate_of_change": -1.5401518151815181, "market_dynamics": -0.091153, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.9, "high": 14.45, "low": 13.05, "close": 13.3, "volume": 855827}, "trend_line": 14.75, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.693636, "activity_20": 13.945, "activity_30": 14.280323}, "trend_signal": 0, "fair_value": 14.926551, "relative_strength": -21.090314, "rate_of_change": -1.1173206454230045, "market_dynamics": -0.209612, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.15, "high": 13.6, "low": 13.05, "close": 13.2, "volume": 223502}, "trend_line": 14.606667, "activity_lines": {"activity_5": 13.28, "activity_10": 13.566364, "activity_20": 13.83619, "activity_30": 14.180323}, "trend_signal": 0, "fair_value": 14.928237, "relative_strength": -22.220071, "rate_of_change": -0.9717491525423739, "market_dynamics": -0.262895, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.1, "high": 13.45, "low": 13.0, "close": 13.2, "volume": 125457}, "trend_line": 14.501667, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.459091, "activity_20": 13.742857, "activity_30": 14.08957}, "trend_signal": 0, "fair_value": 14.924935, "relative_strength": -24.13467, "rate_of_change": -0.7188498238509883, "market_dynamics": -0.13721, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.05, "high": 13.5, "low": 13.05, "close": 13.3, "volume": 155609}, "trend_line": 14.45, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.384545, "activity_20": 13.672143, "activity_30": 14.012043}, "trend_signal": 0, "fair_value": 14.924145, "relative_strength": -23.261678, "rate_of_change": -0.3562831776512323, "market_dynamics": -0.086673, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.3, "high": 13.45, "low": 13.1, "close": 13.35, "volume": 114613}, "trend_line": 14.356667, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.340909, "activity_20": 13.615, "activity_30": 13.941075}, "trend_signal": 0, "fair_value": 14.921182, "relative_strength": -22.950489, "rate_of_change": -0.6459031141868474, "market_dynamics": -0.203774, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.35, "high": 14.75, "low": 13.3, "close": 13.9, "volume": 1459534}, "trend_line": 14.331667, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.414545, "activity_20": 13.618333, "activity_30": 13.911613}, "trend_signal": 0, "fair_value": 14.922679, "relative_strength": -21.530631, "rate_of_change": -0.1741351248169255, "market_dynamics": 0.168141, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.85, "high": 15.3, "low": 13.8, "close": 14.4, "volume": 1083575}, "trend_line": 14.33, "activity_lines": {"activity_5": 13.83, "activity_10": 13.589091, "activity_20": 13.672857, "activity_30": 13.916022}, "trend_signal": 0, "fair_value": 14.927693, "relative_strength": -19.578928, "rate_of_change": -0.011631584797493684, "market_dynamics": 0.504357, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.45, "high": 19.6, "low": 14.45, "close": 18.6, "volume": 4078432}, "trend_line": 14.426667, "activity_lines": {"activity_5": 15.486667, "activity_10": 14.52, "activity_20": 14.135, "activity_30": 14.191505}, "trend_signal": 0, "fair_value": 14.955577, "relative_strength": 6.053492, "rate_of_change": 0.6745778087927429, "market_dynamics": 0.914966, "expectation": {"probability": 33.6239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.35, "high": 20.9, "low": 17.85, "close": 18.700001, "volume": 1520439}, "trend_line": 14.54, "activity_lines": {"activity_5": 16.816667, "activity_10": 15.378182, "activity_20": 14.593333, "activity_30": 14.467204}, "trend_signal": 0, "fair_value": 14.980673, "relative_strength": 4.304313, "rate_of_change": 0.7855799263960208, "market_dynamics": 1.399522, "expectation": {"probability": 33.8116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.35, "high": 19.35, "low": 16.65, "close": 17.5, "volume": 565851}, "trend_line": 14.616667, "activity_lines": {"activity_5": 17.386667, "activity_10": 15.919091, "activity_20": 14.905, "activity_30": 14.658172}, "trend_signal": 1, "fair_value": 14.999636, "relative_strength": -3.539033, "rate_of_change": 0.5272833562586003, "market_dynamics": 1.415071, "expectation": {"probability": 37.9602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 16.049999, "close": 16.5, "volume": 356315}, "trend_line": 14.65, "activity_lines": {"activity_5": 17.346667, "activity_10": 16.201818, "activity_20": 15.09881, "activity_30": 14.779677}, "trend_signal": 1, "fair_value": 15.010006, "relative_strength": -12.335963, "rate_of_change": 0.22804788533528692, "market_dynamics": 1.257368, "expectation": {"probability": 37.0549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.55, "close": 15.5, "volume": 434293}, "trend_line": 14.618333, "activity_lines": {"activity_5": 16.8, "activity_10": 16.244546, "activity_20": 15.186191, "activity_30": 14.834516}, "trend_signal": 1, "fair_value": 15.015212, "relative_strength": -17.358733, "rate_of_change": -0.2161569965870345, "market_dynamics": 1.015454, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.7, "close": 15.0, "volume": 157283}, "trend_line": 14.586667, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.154546, "activity_20": 15.220238, "activity_30": 14.85914}, "trend_signal": 1, "fair_value": 15.017837, "relative_strength": -19.467773, "rate_of_change": -0.2166184064899844, "market_dynamics": 0.749486, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.8, "high": 15.55, "low": 14.75, "close": 15.05, "volume": 83083}, "trend_line": 14.583333, "activity_lines": {"activity_5": 15.483333, "activity_10": 16.040909, "activity_20": 15.254286, "activity_30": 14.889032}, "trend_signal": 1, "fair_value": 15.020783, "relative_strength": -21.771778, "rate_of_change": -0.022856489422844947, "market_dynamics": 0.513235, "expectation": {"probability": 32.3997, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.85, "high": 15.1, "low": 14.65, "close": 14.75, "volume": 73470}, "trend_line": 14.573333, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.840909, "activity_20": 15.257143, "activity_30": 14.899785}, "trend_signal": 1, "fair_value": 15.025235, "relative_strength": -23.384189, "rate_of_change": -0.06857143013877409, "market_dynamics": 0.301432, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.7, "high": 14.8, "low": 13.75, "close": 14.0, "volume": 199132}, "trend_line": 14.551667, "activity_lines": {"activity_5": 14.643333, "activity_10": 15.479091, "activity_20": 15.186429, "activity_30": 14.862796}, "trend_signal": 1, "fair_value": 15.024879, "relative_strength": -26.159398, "rate_of_change": -0.14866880486433504, "market_dynamics": 0.074688, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.7, "close": 13.9, "volume": 135115}, "trend_line": 14.481667, "activity_lines": {"activity_5": 14.323333, "activity_10": 15.097273, "activity_20": 15.108333, "activity_30": 14.820753}, "trend_signal": 0, "fair_value": 15.025129, "relative_strength": -26.075055, "rate_of_change": -0.48104454286921405, "market_dynamics": -0.121025, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.9, "close": 14.05, "volume": 150831}, "trend_line": 14.423333, "activity_lines": {"activity_5": 14.16, "activity_10": 14.751818, "activity_20": 15.045, "activity_30": 14.792903}, "trend_signal": 0, "fair_value": 15.025717, "relative_strength": -25.68254, "rate_of_change": -0.4028127424833089, "market_dynamics": -0.296325, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.7, "close": 13.8, "volume": 88055}, "trend_line": 14.486667, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.443636, "activity_20": 14.955714, "activity_30": 14.752688}, "trend_signal": 0, "fair_value": 15.023768, "relative_strength": -24.165474, "rate_of_change": 0.43910793711828683, "market_dynamics": -0.459458, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.8, "high": 15.5, "low": 13.7, "close": 14.25, "volume": 312572}, "trend_line": 14.536667, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.306364, "activity_20": 14.906667, "activity_30": 14.737419}, "trend_signal": 0, "fair_value": 15.024703, "relative_strength": -20.094605, "rate_of_change": 0.34514495294189435, "market_dynamics": -0.522214, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.15, "close": 13.3, "volume": 124383}, "trend_line": 14.508333, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.055455, "activity_20": 14.762619, "activity_30": 14.657634}, "trend_signal": 0, "fair_value": 15.020483, "relative_strength": -21.682811, "rate_of_change": -0.19491400607855427, "market_dynamics": -0.612443, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.4, "high": 13.65, "low": 12.9, "close": 13.45, "volume": 187915}, "trend_line": 14.48, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.89, "activity_20": 14.632857, "activity_30": 14.589355}, "trend_signal": 0, "fair_value": 15.016602, "relative_strength": -23.298331, "rate_of_change": -0.19528777013871917, "market_dynamics": -0.732574, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.45, "high": 14.05, "low": 13.3, "close": 13.65, "volume": 97302}, "trend_line": 14.468333, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.798182, "activity_20": 14.520952, "activity_30": 14.535806}, "trend_signal": 0, "fair_value": 15.010885, "relative_strength": -22.357642, "rate_of_change": -0.08057320441989628, "market_dynamics": -0.814994, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.65, "high": 14.7, "low": 13.15, "close": 14.45, "volume": 172995}, "trend_line": 14.466667, "activity_lines": {"activity_5": 13.87, "activity_10": 13.876364, "activity_20": 14.483095, "activity_30": 14.534624}, "trend_signal": 0, "fair_value": 15.011855, "relative_strength": -17.831245, "rate_of_change": -0.011514802707403593, "market_dynamics": -0.802298, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.8, "high": 14.7, "low": 13.3, "close": 13.9, "volume": 199253}, "trend_line": 14.453333, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.865455, "activity_20": 14.387381, "activity_30": 14.498065}, "trend_signal": 0, "fair_value": 15.005246, "relative_strength": -19.006694, "rate_of_change": -0.09217050478868855, "market_dynamics": -0.729665, "expectation": {"probability": 49.8281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.55, "close": 13.8, "volume": 153216}, "trend_line": 14.431667, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.851818, "activity_20": 14.279524, "activity_30": 14.455914}, "trend_signal": 0, "fair_value": 15.000802, "relative_strength": -21.580707, "rate_of_change": -0.14990313998855154, "market_dynamics": -0.594427, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.4, "close": 13.85, "volume": 159084}, "trend_line": 14.426667, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.850909, "activity_20": 14.176905, "activity_30": 14.418387}, "trend_signal": 0, "fair_value": 14.99855, "relative_strength": -22.89108, "rate_of_change": -0.03464603222897955, "market_dynamics": -0.416517, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.85, "high": 14.25, "low": 13.35, "close": 13.45, "volume": 131553}, "trend_line": 14.421667, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.778182, "activity_20": 14.03881, "activity_30": 14.355376}, "trend_signal": 0, "fair_value": 14.993109, "relative_strength": -26.991468, "rate_of_change": -0.034658039864653295, "market_dynamics": -0.405989, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.25, "high": 13.65, "low": 13.25, "close": 13.45, "volume": 247802}, "trend_line": 14.428333, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.716364, "activity_20": 13.925238, "activity_30": 14.292688}, "trend_signal": 0, "fair_value": 14.989228, "relative_strength": -29.146865, "rate_of_change": 0.04622211842778612, "market_dynamics": -0.346179, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.65, "high": 13.9, "low": 13.3, "close": 13.7, "volume": 319737}, "trend_line": 14.441667, "activity_lines": {"activity_5": 13.61, "activity_10": 13.706364, "activity_20": 13.860476, "activity_30": 14.245699}, "trend_signal": 0, "fair_value": 14.991002, "relative_strength": -28.510385, "rate_of_change": 0.09241538852756172, "market_dynamics": -0.208986, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.7, "high": 14.3, "low": 13.6, "close": 13.65, "volume": 250830}, "trend_line": 14.453333, "activity_lines": {"activity_5": 13.61, "activity_10": 13.697273, "activity_20": 13.809048, "activity_30": 14.194624}, "trend_signal": 0, "fair_value": 14.991832, "relative_strength": -28.483127, "rate_of_change": 0.08078014816433556, "market_dynamics": -0.117697, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.65, "high": 13.8, "low": 12.5, "close": 12.5, "volume": 463688}, "trend_line": 14.43, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.472727, "activity_20": 13.661667, "activity_30": 14.068602}, "trend_signal": 0, "fair_value": 14.984043, "relative_strength": -33.382789, "rate_of_change": -0.16143681184126135, "market_dynamics": -0.098147, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.55, "high": 12.9, "low": 12.4, "close": 12.9, "volume": 94804}, "trend_line": 14.42, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.338182, "activity_20": 13.566667, "activity_30": 13.969892}, "trend_signal": 0, "fair_value": 14.977883, "relative_strength": -34.369437, "rate_of_change": -0.06930006930006782, "market_dynamics": -0.164085, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.75, "high": 13.2, "low": 12.65, "close": 12.95, "volume": 131328}, "trend_line": 14.408333, "activity_lines": {"activity_5": 12.99, "activity_10": 13.226364, "activity_20": 13.486429, "activity_30": 13.875054}, "trend_signal": 0, "fair_value": 14.972667, "relative_strength": -36.799469, "rate_of_change": -0.08090846047156176, "market_dynamics": -0.312714, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.6, "close": 13.3, "volume": 259517}, "trend_line": 14.406667, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.205455, "activity_20": 13.449524, "activity_30": 13.803548}, "trend_signal": 0, "fair_value": 14.969071, "relative_strength": -30.905304, "rate_of_change": -0.01156275330393993, "market_dynamics": -0.312127, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 17.450001, "low": 12.6, "close": 16.700001, "volume": 1924303}, "trend_line": 14.5, "activity_lines": {"activity_5": 14.256667, "activity_10": 13.813637, "activity_20": 13.743333, "activity_30": 13.951505}, "trend_signal": 0, "fair_value": 14.988829, "relative_strength": -12.220451, "rate_of_change": 0.6478458896842653, "market_dynamics": 0.151825, "expectation": {"probability": 36.2494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.9, "high": 17.9, "low": 15.8, "close": 16.299999, "volume": 925086}, "trend_line": 14.563333, "activity_lines": {"activity_5": 15.133333, "activity_10": 14.296364, "activity_20": 13.98619, "activity_30": 14.067634}, "trend_signal": 0, "fair_value": 15.005399, "relative_strength": -14.112146, "rate_of_change": 0.43677931034482814, "market_dynamics": 0.665224, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.45, "high": 16.85, "low": 15.4, "close": 16.4, "volume": 237226}, "trend_line": 14.49, "activity_lines": {"activity_5": 15.79, "activity_10": 14.752727, "activity_20": 14.227143, "activity_30": 14.186129}, "trend_signal": 0, "fair_value": 15.02261, "relative_strength": -11.967873, "rate_of_change": -0.503545445263113, "market_dynamics": 1.07536, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.200001, "high": 17.25, "low": 16.049999, "close": 16.950001, "volume": 333168}, "trend_line": 14.431667, "activity_lines": {"activity_5": 16.396667, "activity_10": 15.255455, "activity_20": 14.509286, "activity_30": 14.344839}, "trend_signal": 0, "fair_value": 15.044282, "relative_strength": -6.805093, "rate_of_change": -0.4025741890959357, "market_dynamics": 1.359038, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.549999, "close": 16.9, "volume": 254031}, "trend_line": 14.411667, "activity_lines": {"activity_5": 16.72, "activity_10": 15.685455, "activity_20": 14.771667, "activity_30": 14.504086}, "trend_signal": 1, "fair_value": 15.066569, "relative_strength": -13.758854, "rate_of_change": -0.1385841289159428, "market_dynamics": 1.290786, "expectation": {"probability": 36.8883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.75, "high": 17.200001, "low": 15.7, "close": 16.5, "volume": 296071}, "trend_line": 14.411667, "activity_lines": {"activity_5": 16.67, "activity_10": 15.984546, "activity_20": 14.983333, "activity_30": 14.638817}, "trend_signal": 1, "fair_value": 15.08598, "relative_strength": -18.515993, "rate_of_change": 0.0, "market_dynamics": 1.17761, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 16.75, "low": 15.3, "close": 15.65, "volume": 201813}, "trend_line": 14.416667, "activity_lines": {"activity_5": 16.35, "activity_10": 16.077273, "activity_20": 15.09881, "activity_30": 14.71871}, "trend_signal": 1, "fair_value": 15.098383, "relative_strength": -26.28004, "rate_of_change": 0.03469411276294951, "market_dynamics": 1.052895, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.95, "high": 16.4, "low": 14.75, "close": 16.4, "volume": 359142}, "trend_line": 14.463333, "activity_lines": {"activity_5": 16.323333, "activity_10": 16.249091, "activity_20": 15.275238, "activity_30": 14.846667}, "trend_signal": 1, "fair_value": 15.117465, "relative_strength": -21.935267, "rate_of_change": 0.3236947902035893, "market_dynamics": 0.960554, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 18.9, "low": 16.85, "close": 16.950001, "volume": 2814541}, "trend_line": 14.526667, "activity_lines": {"activity_5": 16.48, "activity_10": 16.457273, "activity_20": 15.490953, "activity_30": 15.007097}, "trend_signal": 1, "fair_value": 15.139137, "relative_strength": -23.747223, "rate_of_change": 0.43789353394545594, "market_dynamics": 0.993511, "expectation": {"probability": 32.4905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.1, "high": 17.25, "low": 15.0, "close": 15.0, "volume": 503573}, "trend_line": 14.535, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.238182, "activity_20": 15.509048, "activity_30": 15.037635}, "trend_signal": 1, "fair_value": 15.148621, "relative_strength": -31.055325, "rate_of_change": 0.05736346816513636, "market_dynamics": 0.753187, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.25, "high": 16.200001, "low": 14.25, "close": 16.0, "volume": 466333}, "trend_line": 14.601667, "activity_lines": {"activity_5": 15.953334, "activity_10": 16.17, "activity_20": 15.617143, "activity_30": 15.132151}, "trend_signal": 1, "fair_value": 15.163891, "relative_strength": -27.613745, "rate_of_change": 0.45866529067767936, "market_dynamics": 0.682207, "expectation": {"probability": 33.1509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.1, "close": 15.15, "volume": 321602}, "trend_line": 14.643333, "activity_lines": {"activity_5": 15.67, "activity_10": 15.96, "activity_20": 15.63381, "activity_30": 15.167527}, "trend_signal": 1, "fair_value": 15.17496, "relative_strength": -34.460645, "rate_of_change": 0.2853509808160898, "market_dynamics": 0.42191, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.95, "high": 16.799999, "low": 14.95, "close": 16.1, "volume": 445490}, "trend_line": 14.711667, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.943636, "activity_20": 15.734762, "activity_30": 15.261505}, "trend_signal": 1, "fair_value": 15.193054, "relative_strength": -30.040933, "rate_of_change": 0.46665605432861573, "market_dynamics": 0.08434, "expectation": {"probability": 33.4119, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.9, "high": 16.35, "low": 15.15, "close": 15.35, "volume": 177346}, "trend_line": 14.763333, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.796364, "activity_20": 15.751667, "activity_30": 15.302688}, "trend_signal": 1, "fair_value": 15.205405, "relative_strength": -31.16325, "rate_of_change": 0.35119065704790015, "market_dynamics": -0.067798, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.3, "high": 16.299999, "low": 15.25, "close": 15.45, "volume": 174075}, "trend_line": 14.803333, "activity_lines": {"activity_5": 15.55, "activity_10": 15.696364, "activity_20": 15.769048, "activity_30": 15.346989}, "trend_signal": 1, "fair_value": 15.217774, "relative_strength": -33.41932, "rate_of_change": 0.27094152790566284, "market_dynamics": -0.353898, "expectation": {"probability": 36.7804, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.45, "high": 17.5, "low": 15.2, "close": 16.200001, "volume": 2792868}, "trend_line": 14.9, "activity_lines": {"activity_5": 15.746667, "activity_10": 15.759091, "activity_20": 15.849524, "activity_30": 15.437097}, "trend_signal": 1, "fair_value": 15.235573, "relative_strength": -26.54963, "rate_of_change": 0.6530083461609629, "market_dynamics": -0.285498, "expectation": {"probability": 37.6446, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.15, "high": 16.950001, "low": 15.05, "close": 16.049999, "volume": 722344}, "trend_line": 14.986667, "activity_lines": {"activity_5": 15.88, "activity_10": 15.8, "activity_20": 15.903572, "activity_30": 15.51129}, "trend_signal": 1, "fair_value": 15.251476, "relative_strength": -29.996714, "rate_of_change": 0.5816577181208071, "market_dynamics": -0.367356, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.8, "high": 16.4, "low": 15.0, "close": 15.4, "volume": 269150}, "trend_line": 15.045, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.715455, "activity_20": 15.87881, "activity_30": 15.537957}, "trend_signal": 1, "fair_value": 15.265083, "relative_strength": -30.03265, "rate_of_change": 0.38923264258823725, "market_dynamics": -0.423068, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.8, "close": 13.85, "volume": 348998}, "trend_line": 15.025, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.367273, "activity_20": 15.694524, "activity_30": 15.46086}, "trend_signal": 1, "fair_value": 15.267507, "relative_strength": -32.433419, "rate_of_change": -0.1329345297440982, "market_dynamics": -0.537666, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.35, "high": 13.75, "low": 12.5, "close": 13.0, "volume": 286101}, "trend_line": 14.995, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.920909, "activity_20": 15.425, "activity_30": 15.330215}, "trend_signal": 0, "fair_value": 15.265729, "relative_strength": -37.339943, "rate_of_change": -0.19966722129784448, "market_dynamics": -0.909126, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.95, "high": 13.25, "low": 11.6, "close": 12.55, "volume": 283607}, "trend_line": 14.953333, "activity_lines": {"activity_5": 13.543333, "activity_10": 14.429091, "activity_20": 15.114048, "activity_30": 15.172473}, "trend_signal": 0, "fair_value": 15.262313, "relative_strength": -38.061042, "rate_of_change": -0.2778726242080598, "market_dynamics": -1.174912, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.45, "high": 12.95, "low": 12.25, "close": 12.3, "volume": 116555}, "trend_line": 14.901667, "activity_lines": {"activity_5": 12.92, "activity_10": 13.954545, "activity_20": 14.799048, "activity_30": 15.00129}, "trend_signal": 0, "fair_value": 15.256048, "relative_strength": -40.098463, "rate_of_change": -0.3455149430565137, "market_dynamics": -1.374806, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.55, "high": 13.4, "low": 12.0, "close": 12.5, "volume": 544512}, "trend_line": 14.87, "activity_lines": {"activity_5": 12.613333, "activity_10": 13.568182, "activity_20": 14.522143, "activity_30": 14.846344}, "trend_signal": 0, "fair_value": 15.251689, "relative_strength": -40.47689, "rate_of_change": -0.21250642629445793, "market_dynamics": -1.426739, "expectation": {"probability": 47.148, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.131444, 13.228713, 13.277348, 12.839634, 12.95, 12.65, 12.45, 12.25, 12.25, 12.0, 11.8, 12.3, 12.85, 12.6, 12.65, 12.5, 14.25, 13.7, 13.3, 15.55, 15.2, 15.25, 15.1, 14.65, 15.6, 15.85, 16.1, 17.75, 16.200001, 16.5, 16.450001, 15.45, 15.15, 15.25, 15.0, 14.5, 13.5, 14.1, 14.3, 14.4, 14.6, 15.2, 15.0, 15.15, 15.45, 15.2, 16.049999, 15.7, 15.55, 15.8, 15.75, 15.6, 14.65, 15.4, 14.9, 15.1, 14.85, 16.25, 19.5, 19.25, 24.4, 28.75, 24.450001, 25.5, 27.6, 24.9, 21.6, 21.5, 20.9, 18.65, 17.0, 16.35, 14.85, 15.55, 14.95, 14.5, 16.0, 15.3, 14.85, 15.5, 16.450001, 16.0, 15.1, 15.05, 14.9, 15.8, 14.25, 12.15, 12.8, 13.85, 14.3, 14.1, 14.35, 14.15, 14.15, 14.15, 13.6, 13.2, 13.9, 13.15, 13.1, 13.05, 13.3, 13.35, 13.85, 14.45, 20.35, 19.35, 17.5, 16.5, 14.8, 14.8, 14.85, 14.7, 14.4, 13.9, 14.1, 13.8, 14.25, 13.4, 13.45, 13.65, 13.8, 13.9, 14.0, 13.85, 13.25, 13.65, 13.7, 13.65, 12.55, 12.75, 13.0, 13.0, 17.9, 15.45, 16.200001, 17.35, 16.75, 16.5, 15.95, 17.0, 17.1, 14.25, 16.9, 14.95, 15.9, 15.3, 15.45, 16.15, 15.8, 15.7, 13.35, 12.95, 12.45, 12.55], "highs": [13.374619, 13.277349, 13.277348, 13.2, 13.15, 12.7, 12.45, 12.4, 12.25, 12.2, 13.7, 12.95, 13.1, 13.2, 12.8, 15.25, 14.4, 13.85, 16.450001, 15.75, 16.6, 15.5, 15.3, 15.85, 16.35, 16.299999, 17.35, 18.35, 16.85, 16.950001, 18.0, 16.200001, 15.2, 15.5, 15.1, 14.65, 15.05, 14.2, 14.35, 14.8, 15.55, 15.2, 16.049999, 15.8, 15.45, 16.799999, 16.200001, 16.5, 16.5, 16.0, 15.85, 15.75, 14.95, 15.45, 15.2, 15.15, 16.35, 21.0, 21.75, 23.799999, 30.799999, 28.75, 26.6, 32.75, 29.799999, 25.0, 21.65, 24.35, 20.9, 18.65, 18.299999, 16.35, 17.200001, 15.95, 15.2, 16.200001, 16.0, 15.9, 15.5, 17.6, 16.450001, 16.0, 15.55, 15.05, 16.75, 15.9, 14.25, 13.6, 14.15, 14.35, 15.4, 14.55, 15.15, 15.1, 15.4, 14.2, 14.0, 13.45, 14.45, 13.6, 13.45, 13.5, 13.45, 14.75, 15.3, 19.6, 20.9, 19.35, 17.549999, 16.5, 15.5, 15.55, 15.1, 14.8, 14.4, 14.1, 14.2, 15.5, 14.25, 13.65, 14.05, 14.7, 14.7, 14.3, 14.0, 14.25, 13.65, 13.9, 14.3, 13.8, 12.9, 13.2, 13.4, 17.450001, 17.9, 16.85, 17.25, 17.35, 17.200001, 16.75, 16.4, 18.9, 17.25, 16.200001, 16.9, 16.799999, 16.35, 16.299999, 17.5, 16.950001, 16.4, 15.7, 13.75, 13.25, 12.95, 13.4], "lows": [12.742364, 12.936903, 12.693728, 12.547824, 12.65, 12.2, 12.25, 11.95, 11.85, 11.8, 11.8, 12.3, 12.55, 12.35, 12.45, 12.5, 13.15, 13.15, 13.25, 14.55, 14.8, 14.8, 14.5, 14.35, 14.8, 15.3, 16.0, 15.8, 16.0, 16.299999, 15.5, 15.15, 14.85, 14.75, 14.15, 13.25, 13.4, 13.65, 13.9, 14.15, 14.55, 14.75, 14.8, 14.85, 14.95, 15.0, 15.5, 15.45, 15.35, 15.4, 15.05, 14.55, 13.25, 14.7, 14.55, 14.7, 14.7, 16.25, 18.15, 18.1, 23.0, 23.799999, 24.450001, 23.5, 23.9, 21.0, 19.35, 19.9, 18.049999, 17.25, 16.299999, 14.7, 14.5, 14.65, 14.4, 14.0, 15.1, 14.6, 14.8, 15.3, 15.95, 15.15, 14.7, 14.5, 14.9, 14.5, 11.55, 12.0, 12.55, 13.55, 13.3, 14.1, 14.15, 14.15, 13.75, 13.5, 13.25, 13.0, 13.05, 13.05, 13.0, 13.05, 13.1, 13.3, 13.8, 14.45, 17.85, 16.65, 16.049999, 14.55, 14.7, 14.75, 14.65, 13.75, 13.7, 13.9, 13.7, 13.7, 13.15, 12.9, 13.3, 13.15, 13.3, 13.55, 13.4, 13.35, 13.25, 13.3, 13.6, 12.5, 12.4, 12.65, 12.6, 12.6, 15.8, 15.4, 16.049999, 16.549999, 15.7, 15.3, 14.75, 16.85, 15.0, 14.25, 15.1, 14.95, 15.15, 15.25, 15.2, 15.05, 15.0, 13.8, 12.5, 11.6, 12.25, 12.0], "closes": [12.888269, 12.985538, 12.839633, 13.15, 12.7, 12.3, 12.25, 12.25, 11.95, 11.9, 12.2, 12.85, 12.55, 12.6, 12.55, 14.25, 13.65, 13.15, 15.55, 15.0, 15.25, 15.0, 14.65, 15.85, 15.4, 15.8, 17.35, 16.1, 16.450001, 16.450001, 15.65, 15.15, 15.0, 14.9, 14.5, 13.55, 14.35, 14.0, 14.2, 14.45, 15.2, 15.0, 14.95, 15.1, 15.15, 16.049999, 15.7, 15.6, 15.8, 15.75, 15.4, 14.7, 14.5, 14.95, 15.0, 14.95, 15.9, 19.5, 18.9, 23.799999, 28.0, 24.5, 25.9, 27.799999, 25.0, 21.049999, 21.5, 20.299999, 18.299999, 17.5, 16.35, 14.85, 16.15, 14.65, 14.45, 15.7, 15.3, 15.2, 15.5, 16.450001, 15.95, 15.15, 15.05, 14.65, 16.0, 15.8, 11.9, 12.75, 14.15, 14.3, 14.0, 14.5, 14.3, 14.45, 14.0, 13.6, 13.25, 13.3, 13.3, 13.2, 13.2, 13.3, 13.35, 13.9, 14.4, 18.6, 18.700001, 17.5, 16.5, 15.5, 15.0, 15.05, 14.75, 14.0, 13.9, 14.05, 13.8, 14.25, 13.3, 13.45, 13.65, 14.45, 13.9, 13.8, 13.85, 13.45, 13.45, 13.7, 13.65, 12.5, 12.9, 12.95, 13.3, 16.700001, 16.299999, 16.4, 16.950001, 16.9, 16.5, 15.65, 16.4, 16.950001, 15.0, 16.0, 15.15, 16.1, 15.35, 15.45, 16.200001, 16.049999, 15.4, 13.85, 13.0, 12.55, 12.3, 12.5], "volumes": [44880, 64260, 122400, 218340, 98000, 68000, 41000, 71000, 69000, 68000, 479000, 187000, 79000, 163000, 64000, 1958000, 881000, 315000, 4939000, 712000, 2863000, 669000, 340000, 662542, 1439000, 1116000, 1235000, 2761000, 1136000, 461000, 2438000, 223000, 92000, 220000, 238000, 403000, 584000, 178000, 138000, 120000, 595000, 125000, 466000, 621000, 208000, 728000, 337000, 276000, 423000, 281000, 371000, 383000, 377000, 554000, 187000, 216000, 685000, 12255000, 6783000, 11652000, 19591000, 3388000, 1758000, 16993000, 9780000, 3574000, 2540000, 9437325, 1231000, 867000, 486000, 500000, 1037000, 249000, 201000, 377000, 142000, 164083, 196166, 580522, 122455, 107335, 128987, 142745, 699363, 195294, 987094, 231033, 655145, 558022, 1028186, 218468, 308030, 173855, 1474488, 299098, 176624, 163530, 855827, 223502, 125457, 155609, 114613, 1459534, 1083575, 4078432, 1520439, 565851, 356315, 434293, 157283, 83083, 73470, 199132, 135115, 150831, 88055, 312572, 124383, 187915, 97302, 172995, 199253, 153216, 159084, 131553, 247802, 319737, 250830, 463688, 94804, 131328, 259517, 1924303, 925086, 237226, 333168, 254031, 296071, 201813, 359142, 2814541, 503573, 466333, 321602, 445490, 177346, 174075, 2792868, 722344, 269150, 348998, 286101, 283607, 116555, 544512], "sma": {"5": [null, null, null, null, 12.9127, 12.795, 12.6479, 12.53, 12.29, 12.13, 12.11, 12.23, 12.29, 12.42, 12.55, 12.96, 13.12, 13.24, 13.83, 14.32, 14.52, 14.79, 15.09, 15.15, 15.23, 15.34, 15.81, 16.1, 16.22, 16.43, 16.4, 15.96, 15.74, 15.43, 15.04, 14.62, 14.46, 14.26, 14.12, 14.11, 14.44, 14.57, 14.76, 14.94, 15.08, 15.25, 15.39, 15.52, 15.66, 15.78, 15.65, 15.45, 15.23, 15.06, 14.91, 14.82, 15.06, 16.06, 16.85, 18.61, 21.22, 22.94, 24.22, 26.0, 26.24, 24.85, 24.25, 23.13, 21.23, 19.73, 18.79, 17.46, 16.63, 15.9, 15.29, 15.16, 15.25, 15.06, 15.23, 15.63, 15.68, 15.65, 15.62, 15.45, 15.36, 15.33, 14.68, 14.22, 14.12, 13.78, 13.42, 13.94, 14.25, 14.31, 14.25, 14.17, 13.92, 13.72, 13.49, 13.33, 13.25, 13.26, 13.27, 13.39, 13.63, 14.71, 15.79, 16.62, 17.14, 17.36, 16.64, 15.91, 15.36, 14.86, 14.54, 14.35, 14.1, 14.0, 13.86, 13.77, 13.69, 13.82, 13.75, 13.85, 13.93, 13.89, 13.69, 13.65, 13.62, 13.35, 13.24, 13.14, 13.06, 13.67, 14.43, 15.13, 15.93, 16.65, 16.61, 16.48, 16.48, 16.48, 16.1, 16.0, 15.9, 15.84, 15.52, 15.61, 15.65, 15.83, 15.69, 15.39, 14.9, 14.17, 13.42, 12.84], "10": [13.296803, 13.243304, 13.184942, 13.143026, 13.085291, 12.968103, 12.865368, 12.782087, 12.649352, 12.521344, 12.452517, 12.438963, 12.41, 12.355, 12.34, 12.535, 12.675, 12.765, 13.125, 13.435, 13.74, 13.955, 14.165, 14.49, 14.775, 14.93, 15.3, 15.595, 15.685, 15.83, 15.87, 15.885, 15.92, 15.825, 15.735, 15.51, 15.21, 15.0, 14.775, 14.575, 14.53, 14.515, 14.51, 14.53, 14.595, 14.845, 14.98, 15.14, 15.3, 15.43, 15.45, 15.42, 15.375, 15.36, 15.345, 15.235, 15.255, 15.645, 15.955, 16.76, 18.02, 19.0, 20.14, 21.425, 22.425, 23.035, 23.595, 23.675, 23.615, 22.985, 21.82, 20.855, 19.88, 18.565, 17.51, 16.975, 16.355, 15.845, 15.565, 15.46, 15.42, 15.45, 15.34, 15.34, 15.495, 15.505, 15.165, 14.92, 14.785, 14.57, 14.375, 14.31, 14.235, 14.215, 14.015, 13.795, 13.93, 13.985, 13.9, 13.79, 13.71, 13.59, 13.495, 13.44, 13.48, 13.98, 14.525, 14.945, 15.265, 15.495, 15.675, 15.85, 15.99, 16.0, 15.95, 15.495, 15.005, 14.68, 14.36, 14.155, 14.02, 13.96, 13.875, 13.855, 13.85, 13.79, 13.755, 13.7, 13.735, 13.64, 13.565, 13.415, 13.355, 13.645, 13.89, 14.185, 14.535, 14.855, 15.14, 15.455, 15.805, 16.205, 16.375, 16.305, 16.19, 16.16, 16.0, 15.855, 15.825, 15.865, 15.765, 15.455, 15.255, 14.91, 14.625, 14.265], "20": [13.391641, 13.369755, 13.338143, 13.309889, 13.273727, 13.210269, 13.146743, 13.078353, 13.00469, 12.935823, 12.87466, 12.841134, 12.797471, 12.749013, 12.712646, 12.751551, 12.770184, 12.773543, 12.887176, 12.978172, 13.096259, 13.196982, 13.2875, 13.4225, 13.5575, 13.7325, 13.9875, 14.18, 14.405, 14.6325, 14.805, 14.92, 15.0425, 15.1575, 15.255, 15.22, 15.255, 15.2975, 15.23, 15.2025, 15.2, 15.2, 15.215, 15.1775, 15.165, 15.1775, 15.095, 15.07, 15.0375, 15.0025, 14.99, 14.9675, 14.9425, 14.945, 14.97, 15.04, 15.1175, 15.3925, 15.6275, 16.095, 16.735, 17.21, 17.7575, 18.3925, 18.885, 19.135, 19.425, 19.66, 19.785, 19.8725, 19.92, 19.9275, 20.01, 19.995, 19.9675, 20.005, 19.975, 19.76, 19.59, 19.2225, 18.62, 18.1525, 17.61, 16.9525, 16.5025, 16.24, 15.76, 15.3825, 15.175, 15.015, 14.8975, 14.88, 14.7875, 14.7775, 14.755, 14.65, 14.5475, 14.4525, 14.3425, 14.18, 14.0425, 13.95, 13.865, 13.8275, 13.7475, 13.8875, 14.2275, 14.465, 14.5825, 14.6425, 14.6925, 14.72, 14.7425, 14.72, 14.715, 14.7375, 14.765, 14.8125, 14.8125, 14.825, 14.8475, 14.905, 14.9325, 14.9275, 14.9, 14.6425, 14.38, 14.19, 14.0475, 13.8975, 13.7925, 13.6875, 13.615, 13.75, 13.87, 13.9875, 14.145, 14.2775, 14.4375, 14.5475, 14.685, 14.81, 14.865, 14.975, 15.04, 15.1725, 15.2675, 15.355, 15.4825, 15.66, 15.785, 15.83, 15.815, 15.6075, 15.4075, 15.2125], "30": [13.486479, 13.471889, 13.449193, 13.430357, 13.391658, 13.342868, 13.289169, 13.243576, 13.184741, 13.124238, 13.0786, 13.059491, 13.028762, 12.991593, 12.962484, 12.985179, 12.989495, 12.973902, 13.044793, 13.102215, 13.163107, 13.212423, 13.253314, 13.329342, 13.400097, 13.477701, 13.613456, 13.714029, 13.819784, 13.928781, 14.020839, 14.092988, 14.165, 14.223333, 14.283333, 14.325, 14.395, 14.453333, 14.528333, 14.613333, 14.713333, 14.785, 14.865, 14.948333, 15.035, 15.095, 15.163333, 15.245, 15.253333, 15.278333, 15.283333, 15.273333, 15.268333, 15.238333, 15.225, 15.196667, 15.148333, 15.261667, 15.343333, 15.588333, 16.0, 16.311667, 16.675, 17.105, 17.455, 17.705, 17.943333, 18.153333, 18.29, 18.391666, 18.43, 18.425, 18.465, 18.45, 18.426666, 18.415, 18.401667, 18.388333, 18.378333, 18.401667, 18.42, 18.435, 18.453333, 18.443333, 18.476667, 18.505, 18.371667, 18.146667, 17.988333, 17.671667, 17.205, 16.871667, 16.485, 16.04, 15.673333, 15.425, 15.15, 14.916667, 14.75, 14.606667, 14.501667, 14.45, 14.356667, 14.331667, 14.33, 14.426667, 14.54, 14.616667, 14.65, 14.618333, 14.586667, 14.583333, 14.573333, 14.551667, 14.481667, 14.423333, 14.486667, 14.536667, 14.508333, 14.48, 14.468333, 14.466667, 14.453333, 14.431667, 14.426667, 14.421667, 14.428333, 14.441667, 14.453333, 14.43, 14.42, 14.408333, 14.406667, 14.5, 14.563333, 14.49, 14.431667, 14.411667, 14.411667, 14.416667, 14.463333, 14.526667, 14.535, 14.601667, 14.643333, 14.711667, 14.763333, 14.803333, 14.9, 14.986667, 15.045, 15.025, 14.995, 14.953333, 14.901667, 14.87], "50": [13.817197, 13.786071, 13.745217, 13.714462, 13.676652, 13.630842, 13.594732, 13.558622, 13.520403, 13.479238, 13.441155, 13.416072, 13.387907, 13.358797, 13.31896, 13.317986, 13.292368, 13.265503, 13.292475, 13.306501, 13.330391, 13.361926, 13.384516, 13.427214, 13.457995, 13.498721, 13.568501, 13.618146, 13.672844, 13.727543, 13.76916, 13.803695, 13.834257, 13.857956, 13.879491, 13.879108, 13.895697, 13.903341, 13.918876, 13.942329, 13.977864, 14.007454, 14.037988, 14.068605, 14.106058, 14.157621, 14.206074, 14.256417, 14.30687, 14.358269, 14.408503, 14.442793, 14.476, 14.512, 14.558, 14.611, 14.684, 14.829, 14.968, 15.206, 15.522, 15.755, 16.022, 16.326, 16.575, 16.711, 16.868, 17.011, 17.066, 17.116, 17.138, 17.135, 17.165, 17.141, 17.122, 17.12, 17.079, 17.061, 17.042, 17.042, 17.048, 17.048, 17.049, 17.044, 17.074, 17.119, 17.07, 17.045, 17.044, 17.041, 17.017, 17.007, 16.994, 16.981, 16.958, 16.909, 16.86, 16.814, 16.764, 16.713, 16.669, 16.641, 16.618, 16.597, 16.585, 16.658, 16.714, 16.674, 16.626, 16.46, 16.2, 16.011, 15.788, 15.512, 15.29, 15.15, 14.996, 14.875, 14.775, 14.694, 14.64, 14.632, 14.587, 14.57, 14.558, 14.513, 14.476, 14.446, 14.409, 14.33, 14.269, 14.225, 14.19, 14.231, 14.237, 14.249, 14.35, 14.433, 14.48, 14.507, 14.555, 14.604, 14.618, 14.649, 14.672, 14.722, 14.764, 14.807, 14.865, 14.922, 14.966, 14.977, 14.97, 14.943, 14.901, 14.779], "200": [13.366237, 13.38454, 13.401562, 13.421061, 13.437482, 13.452876, 13.469139, 13.486958, 13.504492, 13.523285, 13.543918, 13.566342, 13.58819, 13.609899, 13.628148, 13.655237, 13.678986, 13.700965, 13.733776, 13.764226, 13.796121, 13.827107, 13.857558, 13.893036, 13.925779, 13.96198, 14.012253, 14.059779, 14.105261, 14.149576, 14.192419, 14.234611, 14.274594, 14.314369, 14.349468, 14.381715, 14.417961, 14.452215, 14.477011, 14.506122, 14.538934, 14.568752, 14.593408, 14.619301, 14.646416, 14.676329, 14.704735, 14.730452, 14.760817, 14.790932, 14.819297, 14.832733, 14.826201, 14.832132, 14.834666, 14.834032, 14.82915, 14.837405, 14.841687, 14.87047, 14.933383, 14.979283, 15.032669, 15.096528, 15.144442, 15.172849, 15.204478, 15.230107, 15.247439, 15.269039, 15.295345, 15.301506, 15.317328, 15.322489, 15.322273, 15.330495, 15.33307, 15.334902, 15.331182, 15.33367, 15.327579, 15.320164, 15.304953, 15.287498, 15.289196, 15.294028, 15.282277, 15.266996, 15.260902, 15.251668, 15.235584, 15.222973, 15.21228, 15.201121, 15.195737, 15.181057, 15.16706, 15.13021, 15.115004, 15.102215, 15.086265, 15.071545, 15.054156, 15.034654, 15.021057, 15.028216, 15.03855, 15.041425, 15.041732, 15.038012, 15.030089, 15.023146, 15.009839, 14.99643, 14.982521, 14.96766, 14.954224, 14.940363, 14.920535, 14.90462, 14.893595, 14.888758, 14.878497, 14.866033, 14.853577, 14.842524, 14.830499, 14.819967, 14.808699, 14.789492, 14.773258, 14.761165, 14.753254, 14.761369, 14.773808, 14.786746, 14.801948, 14.820304, 14.836904, 14.846579, 14.859274, 14.877394, 14.887709, 14.903025, 14.9102, 14.923583, 14.931272, 14.94019, 14.953101, 14.9621, 14.965175, 14.961716, 14.952304, 14.941616, 14.930163, 14.919711]}, "ema": {"5": [null, null, null, null, 12.9127, 12.7085, 12.5556, 12.4538, 12.2858, 12.1572, 12.1715, 12.3977, 12.4484, 12.499, 12.516, 13.094, 13.2793, 13.2362, 14.0075, 14.3383, 14.6422, 14.7615, 14.7243, 15.0995, 15.1997, 15.3998, 16.0499, 16.0666, 16.1944, 16.2796, 16.0697, 15.7632, 15.5088, 15.3058, 15.0372, 14.5415, 14.4777, 14.3184, 14.279, 14.336, 14.624, 14.7493, 14.8162, 14.9108, 14.9905, 15.3437, 15.4625, 15.5083, 15.6055, 15.6537, 15.5691, 15.2794, 15.0196, 14.9964, 14.9976, 14.9817, 15.2878, 16.6919, 17.4279, 19.5519, 22.368, 23.0786, 24.0191, 25.2794, 25.1863, 23.8075, 23.0383, 22.1256, 20.8504, 19.7336, 18.6057, 17.3538, 16.9525, 16.185, 15.6067, 15.6378, 15.5252, 15.4168, 15.4445, 15.7797, 15.8365, 15.6076, 15.4218, 15.1645, 15.443, 15.562, 14.3413, 13.8109, 13.9239, 14.0493, 14.0329, 14.1886, 14.2257, 14.3005, 14.2003, 14.0002, 13.7501, 13.6001, 13.5001, 13.4, 13.3334, 13.3222, 13.3315, 13.521, 13.814, 15.4093, 16.5062, 16.8375, 16.725, 16.3167, 15.8778, 15.6018, 15.3179, 14.8786, 14.5524, 14.3849, 14.19, 14.21, 13.9066, 13.7544, 13.7196, 13.9631, 13.9421, 13.8947, 13.8798, 13.7365, 13.641, 13.6607, 13.6571, 13.2714, 13.1476, 13.0817, 13.1545, 14.3363, 14.9909, 15.4606, 15.9571, 16.2714, 16.3476, 16.1151, 16.21, 16.4567, 15.9711, 15.9808, 15.7038, 15.8359, 15.6739, 15.5993, 15.7995, 15.883, 15.722, 15.098, 14.3987, 13.7824, 13.2883, 13.0255], "10": [null, null, null, null, null, null, null, null, null, 12.5213, 12.4629, 12.5333, 12.5363, 12.5479, 12.5483, 12.8577, 13.0017, 13.0287, 13.4871, 13.7622, 14.0327, 14.2086, 14.2888, 14.5727, 14.7231, 14.9189, 15.3609, 15.4953, 15.6689, 15.8109, 15.7816, 15.6668, 15.5456, 15.4282, 15.2594, 14.9486, 14.8398, 14.6871, 14.5985, 14.5715, 14.6858, 14.7429, 14.7806, 14.8387, 14.8953, 15.1052, 15.2134, 15.2837, 15.3775, 15.4453, 15.437, 15.303, 15.157, 15.1194, 15.0977, 15.0708, 15.2216, 15.9995, 16.5268, 17.8492, 19.6948, 20.5685, 21.5379, 22.6764, 23.0989, 22.7264, 22.5034, 22.1028, 21.4114, 20.7002, 19.9093, 18.9894, 18.4731, 17.778, 17.1729, 16.9051, 16.6133, 16.3563, 16.2006, 16.246, 16.1922, 16.0027, 15.8295, 15.615, 15.685, 15.7059, 15.0139, 14.6023, 14.5201, 14.4801, 14.3928, 14.4123, 14.3919, 14.4024, 14.3293, 14.1967, 14.0245, 13.8928, 13.785, 13.6787, 13.5916, 13.5386, 13.5043, 13.5763, 13.726, 14.6122, 15.3554, 15.7454, 15.8826, 15.813, 15.6652, 15.5533, 15.4073, 15.1514, 14.9239, 14.765, 14.5895, 14.5278, 14.3046, 14.1492, 14.0584, 14.1296, 14.0879, 14.0355, 14.0018, 13.9015, 13.8194, 13.7977, 13.7708, 13.5398, 13.4234, 13.3374, 13.3306, 13.9432, 14.3717, 14.7405, 15.1422, 15.4618, 15.6506, 15.6505, 15.7867, 15.9982, 15.8167, 15.8501, 15.7228, 15.7914, 15.7111, 15.6636, 15.7612, 15.8137, 15.7385, 15.3951, 14.9596, 14.5215, 14.1176, 13.8235], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9782, 13.1946, 13.3665, 13.4887, 13.7136, 13.8742, 14.0576, 14.3712, 14.5358, 14.7181, 14.8831, 14.9561, 14.9746, 14.977, 14.9697, 14.9249, 14.794, 14.7517, 14.6801, 14.6344, 14.6168, 14.6724, 14.7036, 14.727, 14.7626, 14.7995, 14.9186, 14.993, 15.0508, 15.1221, 15.1819, 15.2027, 15.1548, 15.0925, 15.0789, 15.0714, 15.0598, 15.1398, 15.5551, 15.8737, 16.6285, 17.7115, 18.3581, 19.0763, 19.9072, 20.3922, 20.4548, 20.5544, 20.5302, 20.3178, 20.0494, 19.6971, 19.2355, 18.9416, 18.5329, 18.144, 17.9113, 17.6626, 17.428, 17.2444, 17.1688, 17.0527, 16.8715, 16.698, 16.503, 16.4551, 16.3927, 15.9648, 15.6586, 15.5149, 15.3992, 15.266, 15.193, 15.108, 15.0453, 14.9458, 14.8176, 14.6683, 14.538, 14.4201, 14.3039, 14.1988, 14.1132, 14.0405, 14.0271, 14.0626, 14.4947, 14.8952, 15.1433, 15.2725, 15.2942, 15.2662, 15.2456, 15.1984, 15.0843, 14.9715, 14.8837, 14.7805, 14.73, 14.5938, 14.4849, 14.4053, 14.4096, 14.3611, 14.3076, 14.264, 14.1865, 14.1164, 14.0767, 14.0361, 13.8898, 13.7955, 13.715, 13.6755, 13.9635, 14.186, 14.3969, 14.64, 14.8553, 15.0119, 15.0727, 15.1991, 15.3659, 15.331, 15.3947, 15.3714, 15.4408, 15.4322, 15.4339, 15.5068, 15.5586, 15.5435, 15.3822, 15.1553, 14.9072, 14.6589, 14.4533], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9288, 14.0398, 14.1115, 14.1688, 14.216, 14.2343, 14.1901, 14.2005, 14.1875, 14.1883, 14.2052, 14.2694, 14.3165, 14.3574, 14.4053, 14.4534, 14.5564, 14.6301, 14.6927, 14.7642, 14.8278, 14.8647, 14.8541, 14.8312, 14.8389, 14.8493, 14.8558, 14.9231, 15.2184, 15.4559, 15.9943, 16.7688, 17.2676, 17.8245, 18.4681, 18.8895, 19.0289, 19.1883, 19.2601, 19.1981, 19.0886, 18.9119, 18.6498, 18.4885, 18.2409, 17.9963, 17.8482, 17.6838, 17.5235, 17.393, 17.3321, 17.243, 17.1079, 16.9752, 16.8252, 16.7719, 16.7092, 16.3989, 16.1635, 16.0336, 15.9218, 15.7978, 15.7141, 15.6228, 15.5472, 15.4474, 15.3282, 15.1941, 15.0719, 14.9576, 14.8442, 14.7381, 14.6453, 14.5618, 14.5191, 14.5114, 14.7752, 15.0284, 15.1878, 15.2725, 15.2872, 15.2686, 15.2545, 15.222, 15.1431, 15.0629, 14.9976, 14.9203, 14.8771, 14.7753, 14.6898, 14.6227, 14.6116, 14.5657, 14.5163, 14.4733, 14.4073, 14.3455, 14.3039, 14.2617, 14.148, 14.0675, 13.9954, 13.9506, 14.1279, 14.2681, 14.4056, 14.5698, 14.7201, 14.8349, 14.8875, 14.9851, 15.1119, 15.1047, 15.1624, 15.1616, 15.2222, 15.2304, 15.2446, 15.3062, 15.3542, 15.3572, 15.2599, 15.1141, 14.9487, 14.7778, 14.6309], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3583, 14.3992, 14.4109, 14.4144, 14.4354, 14.4576, 14.4769, 14.5327, 14.7275, 14.8911, 15.2405, 15.7409, 16.0844, 16.4693, 16.9136, 17.2307, 17.3805, 17.5421, 17.6502, 17.6757, 17.6688, 17.6171, 17.5086, 17.4553, 17.3453, 17.2317, 17.1717, 17.0983, 17.0238, 16.9641, 16.9439, 16.9049, 16.8361, 16.7661, 16.6831, 16.6563, 16.6227, 16.4375, 16.2929, 16.2089, 16.134, 16.0503, 15.9895, 15.9233, 15.8655, 15.7923, 15.7064, 15.61, 15.5195, 15.4324, 15.3449, 15.2608, 15.1839, 15.1119, 15.0644, 15.0384, 15.178, 15.3162, 15.4018, 15.4449, 15.447, 15.4295, 15.4146, 15.3885, 15.3341, 15.2779, 15.2297, 15.1736, 15.1374, 15.0654, 15.002, 14.949, 14.9294, 14.8891, 14.8463, 14.8073, 14.754, 14.7029, 14.6636, 14.6238, 14.5405, 14.4762, 14.4164, 14.3726, 14.4639, 14.5359, 14.609, 14.7008, 14.787, 14.8542, 14.8854, 14.9448, 15.0234, 15.0225, 15.0608, 15.0643, 15.105, 15.1146, 15.1277, 15.1698, 15.2043, 15.212, 15.1585, 15.0739, 14.9749, 14.87, 14.7771], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.095778, 13.043901, 12.962842, 13.001451, 12.89855, 12.69432, 12.512642, 12.38, 12.186667, 12.056667, 12.08, 12.326667, 12.433333, 12.536667, 12.58, 13.146667, 13.376667, 13.386667, 14.156667, 14.546667, 14.856667, 15.016667, 14.97, 15.223333, 15.306667, 15.496667, 16.166667, 16.263333, 16.38, 16.456667, 16.196667, 15.78, 15.46, 15.18, 14.87, 14.373333, 14.283333, 14.13, 14.11, 14.22, 14.583333, 14.77, 14.896667, 15.01, 15.08, 15.403333, 15.553333, 15.623333, 15.716667, 15.746667, 15.62, 15.303333, 14.986667, 14.893333, 14.873333, 14.886667, 15.246667, 16.726667, 17.673333, 19.99, 23.12, 24.213333, 25.2, 26.393333, 26.06, 24.329999, 23.213333, 21.896666, 20.286666, 19.043333, 17.916666, 16.603333, 16.166667, 15.506667, 15.023333, 15.16, 15.206667, 15.19, 15.336667, 15.743334, 15.85, 15.673334, 15.473333, 15.15, 15.333333, 15.48, 14.336667, 13.693333, 13.67, 13.73, 13.803333, 14.163333, 14.283333, 14.35, 14.246667, 14.03, 13.723333, 13.516667, 13.376667, 13.28, 13.236667, 13.253333, 13.283333, 13.493333, 13.83, 15.486667, 16.816667, 17.386667, 17.346667, 16.8, 16.013333, 15.483333, 15.096667, 14.643333, 14.323333, 14.16, 13.976667, 14.026667, 13.793333, 13.656667, 13.616667, 13.87, 13.896667, 13.913333, 13.913333, 13.753333, 13.606667, 13.61, 13.61, 13.236667, 13.086667, 12.99, 13.043333, 14.256667, 15.133333, 15.79, 16.396667, 16.72, 16.67, 16.35, 16.323333, 16.48, 15.986667, 15.953334, 15.67, 15.736667, 15.573333, 15.55, 15.746667, 15.88, 15.736667, 15.123333, 14.326667, 13.543333, 12.92, 12.613333], "10": [13.20926, 13.152666, 13.079271, 13.072918, 12.992368, 12.849588, 12.719024, 12.607139, 12.45585, 12.319604, 12.261178, 12.333448, 12.353636, 12.388182, 12.423636, 12.770909, 12.973636, 13.06, 13.566364, 13.907273, 14.237273, 14.466364, 14.592727, 14.899091, 15.064545, 15.250909, 15.690909, 15.836364, 15.991818, 16.130909, 16.098182, 15.967273, 15.806364, 15.620909, 15.38, 14.982727, 14.771818, 14.551818, 14.406364, 14.347273, 14.460909, 14.546364, 14.625455, 14.732727, 14.845455, 15.11, 15.265454, 15.378182, 15.498182, 15.58, 15.574545, 15.438182, 15.270909, 15.193636, 15.128182, 15.056364, 15.177273, 15.949091, 16.540909, 17.967273, 20.010909, 21.189091, 22.443636, 23.836363, 24.486363, 24.236363, 23.957272, 23.358181, 22.380909, 21.26909, 20.062727, 18.795454, 17.94, 16.989091, 16.240909, 15.911818, 15.607273, 15.397273, 15.334545, 15.495455, 15.584546, 15.535455, 15.462727, 15.337273, 15.457273, 15.512727, 14.857273, 14.418182, 14.278182, 14.19, 14.086364, 14.109091, 14.107273, 14.146364, 14.107273, 14.031818, 13.932727, 13.818182, 13.693636, 13.566364, 13.459091, 13.384545, 13.340909, 13.414545, 13.589091, 14.52, 15.378182, 15.919091, 16.201818, 16.244546, 16.154546, 16.040909, 15.840909, 15.479091, 15.097273, 14.751818, 14.443636, 14.306364, 14.055455, 13.89, 13.798182, 13.876364, 13.865455, 13.851818, 13.850909, 13.778182, 13.716364, 13.706364, 13.697273, 13.472727, 13.338182, 13.226364, 13.205455, 13.813637, 14.296364, 14.752727, 15.255455, 15.685455, 15.984546, 16.077273, 16.249091, 16.457273, 16.238182, 16.17, 15.96, 15.943636, 15.796364, 15.696364, 15.759091, 15.8, 15.715455, 15.367273, 14.920909, 14.429091, 13.954545, 13.568182], "20": [13.31811, 13.279433, 13.228945, 13.211027, 13.152942, 13.060206, 12.968752, 12.883348, 12.775886, 12.670677, 12.600599, 12.598251, 12.570523, 12.551717, 12.532763, 12.679178, 12.764744, 12.800917, 13.065342, 13.266563, 13.482928, 13.664236, 13.802619, 14.046667, 14.235, 14.448571, 14.793095, 14.994286, 15.210476, 15.405238, 15.502143, 15.535, 15.542619, 15.529048, 15.466429, 15.304048, 15.221191, 15.101667, 14.997143, 14.922857, 14.922619, 14.903572, 14.879762, 14.86881, 14.866191, 14.950476, 15.000238, 15.048333, 15.117857, 15.185714, 15.223571, 15.195952, 15.151429, 15.152143, 15.157381, 15.155476, 15.237381, 15.654762, 15.988809, 16.767143, 17.900952, 18.640476, 19.468095, 20.424524, 21.053809, 21.26, 21.485238, 21.568571, 21.439047, 21.221428, 20.885952, 20.403095, 20.043333, 19.532857, 19.004762, 18.598333, 18.150238, 17.695476, 17.289762, 16.990714, 16.679048, 16.348571, 16.053095, 15.771191, 15.680476, 15.613571, 15.200238, 14.913571, 14.796191, 14.712857, 14.616191, 14.578333, 14.523095, 14.490952, 14.416905, 14.306905, 14.173571, 14.054762, 13.945, 13.83619, 13.742857, 13.672143, 13.615, 13.618333, 13.672857, 14.135, 14.593333, 14.905, 15.09881, 15.186191, 15.220238, 15.254286, 15.257143, 15.186429, 15.108333, 15.045, 14.955714, 14.906667, 14.762619, 14.632857, 14.520952, 14.483095, 14.387381, 14.279524, 14.176905, 14.03881, 13.925238, 13.860476, 13.809048, 13.661667, 13.566667, 13.486429, 13.449524, 13.743333, 13.98619, 14.227143, 14.509286, 14.771667, 14.983333, 15.09881, 15.275238, 15.490953, 15.509048, 15.617143, 15.63381, 15.734762, 15.751667, 15.769048, 15.849524, 15.903572, 15.87881, 15.694524, 15.425, 15.114048, 14.799048, 14.522143], "30": [13.394282, 13.361963, 13.321173, 13.30187, 13.25475, 13.18432, 13.113813, 13.04677, 12.963313, 12.880427, 12.820798, 12.80605, 12.77318, 12.745518, 12.717028, 12.800093, 12.842985, 12.85334, 13.01954, 13.145682, 13.284249, 13.402758, 13.495505, 13.663033, 13.796624, 13.951457, 14.201282, 14.361705, 14.538219, 14.70791, 14.818957, 14.891806, 14.950323, 14.997742, 15.015592, 14.96828, 14.969893, 14.944409, 14.928065, 14.923011, 14.96086, 14.979355, 14.99, 15.005161, 15.018172, 15.083656, 15.122688, 15.15086, 15.186667, 15.21871, 15.226559, 15.188925, 15.139032, 15.118495, 15.103118, 15.085376, 15.130753, 15.411505, 15.646237, 16.191828, 16.992581, 17.540968, 18.15957, 18.877312, 19.386667, 19.618602, 19.863441, 20.015484, 20.024946, 19.973978, 19.842258, 19.61129, 19.464516, 19.218387, 18.960322, 18.784408, 18.583441, 18.376882, 18.190537, 18.066129, 17.907957, 17.696989, 17.478602, 17.233226, 17.075591, 16.902903, 16.476774, 16.114086, 15.856237, 15.61828, 15.381398, 15.206882, 15.040968, 14.909677, 14.778065, 14.644301, 14.503979, 14.384624, 14.280323, 14.180323, 14.08957, 14.012043, 13.941075, 13.911613, 13.916022, 14.191505, 14.467204, 14.658172, 14.779677, 14.834516, 14.85914, 14.889032, 14.899785, 14.862796, 14.820753, 14.792903, 14.752688, 14.737419, 14.657634, 14.589355, 14.535806, 14.534624, 14.498065, 14.455914, 14.418387, 14.355376, 14.292688, 14.245699, 14.194624, 14.068602, 13.969892, 13.875054, 13.803548, 13.951505, 14.067634, 14.186129, 14.344839, 14.504086, 14.638817, 14.71871, 14.846667, 15.007097, 15.037635, 15.132151, 15.167527, 15.261505, 15.302688, 15.346989, 15.437097, 15.51129, 15.537957, 15.46086, 15.330215, 15.172473, 15.00129, 14.846344], "50": [13.582204, 13.54959, 13.512475, 13.489133, 13.44935, 13.395364, 13.341213, 13.288479, 13.225396, 13.16185, 13.111684, 13.088502, 13.054538, 13.02364, 12.991922, 13.028434, 13.041454, 13.035871, 13.125459, 13.192421, 13.268636, 13.334111, 13.384624, 13.481309, 13.558674, 13.650517, 13.801547, 13.900822, 14.011875, 14.120783, 14.196174, 14.250324, 14.297238, 14.339032, 14.36421, 14.351289, 14.369755, 14.373846, 14.385479, 14.406308, 14.455628, 14.495712, 14.532675, 14.574322, 14.61673, 14.692963, 14.753448, 14.808112, 14.868645, 14.925238, 14.96609, 14.977521, 14.979765, 14.998353, 15.01749, 15.032863, 15.083412, 15.272275, 15.431922, 15.778274, 16.28, 16.632078, 17.029922, 17.491804, 17.831961, 18.007451, 18.195255, 18.329843, 18.380392, 18.397412, 18.367372, 18.277647, 18.239019, 18.140392, 18.034863, 17.979098, 17.907725, 17.834039, 17.772823, 17.749608, 17.706784, 17.632353, 17.554, 17.459921, 17.41898, 17.36902, 17.164353, 16.994941, 16.881412, 16.773804, 16.654549, 16.555843, 16.449686, 16.349922, 16.23302, 16.101333, 15.957843, 15.818235, 15.680431, 15.540667, 15.402902, 15.270784, 15.141725, 15.035137, 14.94898, 15.028, 15.108078, 15.138902, 15.132078, 15.087922, 15.030667, 14.985569, 14.936118, 14.866, 14.802784, 14.754157, 14.701216, 14.671961, 14.610196, 14.558235, 14.517294, 14.509843, 14.481137, 14.450275, 14.422039, 14.378588, 14.336902, 14.306471, 14.275255, 14.200392, 14.144314, 14.092588, 14.056314, 14.154745, 14.235882, 14.320706, 14.426628, 14.526628, 14.607686, 14.653569, 14.727804, 14.821726, 14.837255, 14.891451, 14.911098, 14.967098, 14.991726, 15.018628, 15.073255, 15.119726, 15.138471, 15.094706, 15.017177, 14.922275, 14.818628, 14.724471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7031, -0.9577, -1.1898, -1.3907, -1.5451, -1.6386, -1.5845, -1.39, -1.183, -1.0107, -0.8878, -0.569, -0.3014, -0.1362, 0.635, 0.9013, 1.3366, 1.8385, 1.5985, 1.7335, 1.8004, 2.0078, 2.7174, 2.886, 3.132, 3.3469, 2.9925, 2.7633, 2.498, 2.1147, 1.8722, 1.6463, 1.6237, 1.6171, 1.7153, 2.0128, 2.2114, 2.2947, 2.3173, 2.2924, 2.1862, 2.0967, 2.0069, 1.9846, 1.4522, 1.2145, 0.7914, 0.1859, 0.0983, -0.2618, -0.3817, -0.502, -0.7859, 0.1531, 0.7772, 2.5773, 5.6222, 6.88, 8.6791, 9.7295, 9.0937, 8.5419, 7.6062, 6.1288, 4.7837, 3.8784, 2.7122, 1.4965, 0.9568, 0.3172, -0.0181, -0.0543, -0.343, -0.3342, -0.2623, -0.0724, 0.0996, 0.2538, 0.4081, 0.2264, 0.3076, 0.3797, -0.4426, -1.6085, -2.643, -4.5033, -6.3504, -7.0261, -8.3573, -9.2332, -8.9025, -8.5745, -8.0983, -7.0033, -5.8911, -5.3052, -4.2794, -3.1285, -2.6667, -1.8827, -1.1838, -0.1615, 1.277, 1.9886, 2.2331, 1.3286, 0.321, -0.2281, -0.5233, -0.456, -0.7198, -1.0971, -0.5947, -0.1031, 0.1841, 0.3929, -0.1266, -0.4815, -0.3791, -0.3338, -0.288, -0.3111, -0.173, 0.0693, 0.1848, 0.0578, -0.0578, -0.2308, -0.3229, 0.4851, 0.994, 0.5668, 0.1735, -0.6092, -1.0414, -0.5061, 0.2194, 0.798, 0.8558, 1.2832, 1.2445, 1.2735, 1.5709, 1.3811, 1.7528, 1.8693, 1.9079, 1.4974, 0.6376, -0.2224, -0.9527, -1.0316], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.64, 64.97, 57.01, 51.37, 67.83, 62.6, 63.96, 61.55, 58.24, 65.16, 61.07, 63.28, 70.3, 60.29, 61.92, 61.92, 55.83, 52.36, 51.33, 50.62, 47.75, 41.71, 47.71, 45.51, 47.01, 48.92, 54.22, 52.65, 52.25, 53.41, 53.82, 60.47, 57.03, 56.05, 57.62, 57.07, 53.24, 46.53, 44.79, 49.37, 49.87, 49.35, 58.29, 75.76, 70.47, 81.71, 86.47, 70.11, 72.36, 75.1, 64.88, 53.77, 54.72, 51.67, 46.96, 45.19, 42.7, 39.62, 43.42, 40.27, 39.86, 43.76, 42.8, 42.55, 43.62, 46.97, 45.44, 43.02, 42.72, 41.45, 47.16, 46.44, 35.13, 38.64, 44.01, 44.56, 43.63, 45.68, 44.97, 45.65, 43.9, 42.35, 40.98, 41.28, 41.28, 40.81, 40.81, 41.58, 41.98, 46.38, 50.09, 69.3, 69.6, 61.8, 56.15, 51.11, 48.76, 49.01, 47.5, 43.85, 43.37, 44.35, 43.02, 46.16, 41.02, 42.11, 43.62, 49.3, 45.88, 45.26, 45.66, 43.0, 43.0, 45.31, 44.91, 37.0, 40.9, 41.39, 44.83, 65.82, 62.79, 63.24, 65.73, 65.3, 61.8, 55.05, 59.28, 62.09, 49.13, 54.39, 49.68, 54.43, 50.39, 50.91, 54.76, 53.85, 49.98, 42.18, 38.62, 36.85, 35.87, 37.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.225, 1.3421, 1.3189, 1.3135, 1.2944, 1.2008, 1.0738, 0.9502, 0.8346, 0.7025, 0.5153, 0.4266, 0.3243, 0.2564, 0.2202, 0.2491, 0.2531, 0.2493, 0.2554, 0.2613, 0.3347, 0.3605, 0.3687, 0.3868, 0.3926, 0.3647, 0.2829, 0.1996, 0.168, 0.1453, 0.1219, 0.1779, 0.507, 0.7112, 1.2539, 1.9998, 2.2823, 2.5893, 2.9519, 2.9789, 2.651, 2.3999, 2.08, 1.6461, 1.2237, 0.787, 0.3162, 0.0474, -0.2832, -0.5551, -0.6621, -0.7702, -0.8542, -0.8863, -0.8256, -0.8084, -0.8497, -0.8802, -0.926, -0.8437, -0.7855, -1.0422, -1.1635, -1.1336, -1.0853, -1.0591, -0.9865, -0.9344, -0.8709, -0.8473, -0.8508, -0.872, -0.8745, -0.8666, -0.8585, -0.8424, -0.8121, -0.7752, -0.6936, -0.5818, -0.1526, 0.1934, 0.3666, 0.4183, 0.3742, 0.2956, 0.2346, 0.1602, 0.0403, -0.0621, -0.1297, -0.2011, -0.2189, -0.306, -0.3588, -0.3802, -0.3288, -0.3287, -0.3328, -0.3282, -0.3529, -0.3681, -0.3559, -0.3463, -0.4265, -0.4527, -0.464, -0.4396, -0.1443, 0.0568, 0.2217, 0.3922, 0.5174, 0.5776, 0.5504, 0.5827, 0.6452, 0.5313, 0.5157, 0.4299, 0.4334, 0.3715, 0.3267, 0.3477, 0.3483, 0.2929, 0.1225, -0.0802, -0.274, -0.4426, -0.5538], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1726, 1.0786, 0.9659, 0.8581, 0.7513, 0.6523, 0.5659, 0.5025, 0.4527, 0.412, 0.3807, 0.3568, 0.3524, 0.354, 0.3569, 0.3629, 0.3688, 0.368, 0.351, 0.3207, 0.2902, 0.2612, 0.2333, 0.2223, 0.2792, 0.3656, 0.5433, 0.8346, 1.1241, 1.4172, 1.7241, 1.9751, 2.1102, 2.1682, 2.1505, 2.0497, 1.8845, 1.665, 1.3952, 1.1257, 0.8439, 0.5641, 0.3188, 0.101, -0.09, -0.2493, -0.3645, -0.4533, -0.5326, -0.6021, -0.6669, -0.7022, -0.7189, -0.7836, -0.8595, -0.9144, -0.9485, -0.9707, -0.9738, -0.9659, -0.9469, -0.927, -0.9118, -0.9038, -0.8979, -0.8917, -0.885, -0.8765, -0.8636, -0.8459, -0.8155, -0.7687, -0.6455, -0.4777, -0.3089, -0.1634, -0.0559, 0.0144, 0.0584, 0.0788, 0.0711, 0.0445, 0.0096, -0.0325, -0.0698, -0.117, -0.1654, -0.2084, -0.2324, -0.2517, -0.2679, -0.28, -0.2946, -0.3093, -0.3186, -0.3241, -0.3446, -0.3662, -0.3858, -0.3965, -0.3461, -0.2655, -0.1681, -0.056, 0.0587, 0.1625, 0.24, 0.3086, 0.3759, 0.407, 0.4287, 0.429, 0.4298, 0.4182, 0.3999, 0.3894, 0.3812, 0.3636, 0.3153, 0.2362, 0.1342, 0.0188, -0.0957], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.338, -0.3761, -0.4506, -0.4315, -0.427, -0.3959, -0.3457, -0.2534, -0.1996, -0.1627, -0.1253, -0.0955, -0.0177, 0.0065, 0.0118, 0.0239, 0.0238, -0.0033, -0.0681, -0.1211, -0.1222, -0.1159, -0.1114, -0.0444, 0.2278, 0.3456, 0.7106, 1.1652, 1.1582, 1.1721, 1.2278, 1.0038, 0.5408, 0.2317, -0.0705, -0.4036, -0.6608, -0.878, -1.079, -1.0783, -1.1271, -1.1192, -0.9809, -0.8712, -0.7642, -0.637, -0.4611, -0.3551, -0.3171, -0.2781, -0.2591, -0.1415, -0.0666, -0.2586, -0.304, -0.2192, -0.1368, -0.0884, -0.0127, 0.0315, 0.076, 0.0797, 0.061, 0.0318, 0.0234, 0.0251, 0.0265, 0.0341, 0.0515, 0.0707, 0.1219, 0.1869, 0.4929, 0.6711, 0.6755, 0.5817, 0.4301, 0.2812, 0.1762, 0.0814, -0.0308, -0.1066, -0.1393, -0.1686, -0.1491, -0.189, -0.1934, -0.1718, -0.0964, -0.077, -0.0649, -0.0482, -0.0583, -0.0588, -0.0373, -0.0222, -0.0819, -0.0865, -0.0782, -0.0431, 0.2018, 0.3223, 0.3898, 0.4482, 0.4587, 0.4151, 0.3104, 0.2741, 0.2693, 0.1243, 0.087, 0.0009, 0.0036, -0.0467, -0.0732, -0.0417, -0.0329, -0.0707, -0.1928, -0.3164, -0.4082, -0.4614, -0.4581], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.11, 39.47, 71.01, 53.62, 39.13, 80.65, 68.82, 71.87, 66.67, 59.37, 84.37, 72.09, 81.18, 100.0, 61.86, 67.52, 63.46, 48.08, 37.25, 16.25, 13.75, 8.33, 5.88, 21.57, 14.71, 18.63, 23.53, 38.24, 36.84, 35.79, 38.95, 64.41, 78.87, 69.01, 66.2, 71.83, 69.12, 55.56, 27.59, 35.21, 47.89, 49.3, 47.89, 74.65, 80.65, 66.47, 100.0, 84.05, 64.1, 72.08, 74.62, 60.26, 40.0, 38.19, 31.59, 19.94, 15.51, 0.61, 0.83, 9.04, 0.82, 0.27, 9.07, 6.93, 7.59, 13.64, 23.67, 18.84, 16.67, 22.58, 15.12, 55.56, 50.0, 5.79, 19.83, 42.98, 45.45, 40.5, 48.76, 45.45, 55.77, 47.12, 39.42, 32.69, 33.65, 40.23, 42.86, 35.29, 26.32, 14.58, 37.5, 58.33, 84.85, 72.15, 56.96, 44.3, 31.65, 25.32, 25.95, 22.15, 12.66, 10.83, 12.18, 6.58, 7.64, 1.94, 6.87, 11.63, 33.33, 27.78, 33.96, 35.85, 21.15, 21.15, 30.77, 28.85, 0.0, 16.13, 23.91, 39.13, 85.15, 70.91, 72.73, 82.73, 81.82, 74.55, 59.09, 72.73, 70.0, 40.0, 55.38, 40.48, 55.56, 43.65, 25.81, 41.94, 38.71, 24.73, 0.98, 7.81, 13.01, 9.59, 15.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.86, 54.7, 54.59, 57.8, 62.87, 73.78, 69.12, 65.97, 70.14, 71.94, 79.21, 84.42, 81.01, 76.46, 64.28, 59.69, 49.6, 33.86, 22.42, 12.78, 9.32, 11.93, 14.05, 18.3, 18.96, 26.8, 32.87, 36.96, 37.19, 46.38, 60.74, 70.76, 71.36, 69.01, 69.05, 65.5, 50.76, 39.45, 36.9, 44.13, 48.36, 57.28, 67.73, 73.92, 82.37, 83.51, 82.72, 73.41, 70.27, 68.99, 58.29, 46.15, 36.59, 29.91, 22.35, 12.02, 5.65, 3.49, 3.56, 3.38, 3.39, 5.42, 7.86, 9.39, 14.97, 18.72, 19.73, 19.36, 18.12, 31.09, 40.23, 37.12, 25.21, 22.87, 36.09, 42.98, 44.9, 44.9, 49.99, 49.45, 47.44, 39.74, 35.25, 35.52, 38.91, 39.46, 34.82, 25.4, 26.13, 36.8, 60.23, 71.78, 71.32, 57.8, 44.3, 33.76, 27.64, 24.47, 20.25, 15.21, 11.89, 9.86, 8.8, 5.39, 5.48, 6.81, 17.28, 24.25, 31.69, 32.53, 30.32, 26.05, 24.36, 26.92, 19.87, 14.99, 13.35, 26.39, 49.4, 65.06, 76.26, 75.46, 79.09, 79.7, 71.82, 68.79, 67.27, 60.91, 55.13, 45.29, 50.47, 46.56, 41.67, 37.13, 35.49, 35.13, 21.47, 11.17, 7.27, 10.14, 12.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.89, -60.53, -28.99, -46.38, -60.87, -19.35, -31.18, -28.13, -33.33, -40.63, -15.63, -27.91, -18.82, -0.0, -38.14, -32.48, -36.54, -51.92, -62.75, -83.75, -86.25, -91.67, -94.12, -78.43, -85.29, -81.37, -76.47, -61.76, -63.16, -64.21, -61.05, -35.59, -21.13, -30.99, -33.8, -28.17, -30.88, -44.44, -72.41, -64.79, -52.11, -50.7, -52.11, -25.35, -19.35, -33.53, -0.0, -15.95, -35.9, -27.92, -25.38, -39.74, -60.0, -61.81, -68.41, -80.06, -84.49, -99.39, -99.17, -90.96, -99.18, -99.73, -90.93, -93.07, -92.41, -86.36, -76.33, -81.16, -83.33, -77.42, -84.88, -44.44, -50.0, -94.21, -80.17, -57.02, -54.55, -59.5, -51.24, -54.55, -44.23, -52.88, -60.58, -67.31, -66.35, -59.77, -57.14, -64.71, -73.68, -85.42, -62.5, -41.67, -15.15, -27.85, -43.04, -55.7, -68.35, -74.68, -74.05, -77.85, -87.34, -89.17, -87.82, -93.42, -92.36, -98.06, -93.13, -88.37, -66.67, -72.22, -66.04, -64.15, -78.85, -78.85, -69.23, -71.15, -100.0, -83.87, -76.09, -60.87, -14.85, -29.09, -27.27, -17.27, -18.18, -25.45, -40.91, -27.27, -30.0, -60.0, -44.62, -59.52, -44.44, -56.35, -74.19, -58.06, -61.29, -75.27, -99.02, -92.19, -86.99, -90.41, -84.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6053, 0.7585, 0.7936, 0.787, 0.9665, 0.9831, 1.0415, 1.0171, 1.0016, 1.0372, 1.0738, 1.0685, 1.1029, 1.2063, 1.1808, 1.1429, 1.2399, 1.2263, 1.1637, 1.1342, 1.121, 1.1409, 1.1773, 1.1432, 1.0937, 1.062, 1.0647, 1.0208, 1.0372, 1.0309, 0.993, 1.0507, 1.0256, 1.0274, 1.0361, 1.005, 0.9903, 1.0053, 1.0549, 1.0474, 1.019, 0.9784, 1.0264, 1.3173, 1.4804, 1.7818, 2.2117, 2.4073, 2.3889, 2.879, 3.0947, 3.1594, 3.098, 3.1946, 3.17, 3.0436, 2.969, 2.8748, 2.8623, 2.765, 2.6246, 2.5943, 2.4733, 2.3895, 2.2688, 2.271, 2.1445, 2.0521, 1.9662, 1.865, 1.8818, 1.8546, 2.0257, 2.0024, 1.9737, 1.8898, 1.9048, 1.8081, 1.7503, 1.6932, 1.6901, 1.6194, 1.5573, 1.4782, 1.4726, 1.4067, 1.3384, 1.2749, 1.2088, 1.2261, 1.2456, 1.5281, 1.6368, 1.7127, 1.6975, 1.7156, 1.6502, 1.5895, 1.5081, 1.4753, 1.42, 1.3328, 1.2733, 1.311, 1.2959, 1.2569, 1.2207, 1.2442, 1.2553, 1.2192, 1.175, 1.1554, 1.1014, 1.0656, 1.0395, 1.0581, 1.0182, 0.9848, 0.9716, 1.2486, 1.3094, 1.3195, 1.3109, 1.2744, 1.2906, 1.3019, 1.3268, 1.4106, 1.4706, 1.5048, 1.5259, 1.549, 1.5241, 1.4902, 1.5481, 1.5732, 1.5608, 1.5851, 1.5683, 1.5741, 1.5117, 1.5037], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0357, 1.0056, 0.8947, 0.7883, 0.9648, 0.8381, 0.8657, 1.0341, 0.8028, 0.8253, 0.7987, 0.6479, 0.5424, 0.4915, 0.4421, 0.3019, 0.0828, 0.2635, 0.1304, 0.2161, 0.2959, 0.5, 0.4458, 0.4276, 0.4786, 0.4958, 0.739, 0.6947, 0.6762, 0.7707, 0.7883, 0.6607, 0.3955, 0.3292, 0.5019, 0.5117, 0.4592, 0.851, 1.4648, 1.1425, 1.3911, 1.3374, 0.988, 0.9913, 1.0077, 0.8197, 0.6006, 0.61, 0.5345, 0.4187, 0.3683, 0.2999, 0.2148, 0.2789, 0.195, 0.1875, 0.254, 0.2347, 0.2481, 0.2786, 0.348, 0.3387, 0.311, 0.3222, 0.2935, 0.44, 0.4394, -0.0954, 0.0234, 0.2918, 0.3406, 0.2956, 0.4137, 0.3859, 0.4235, 0.3255, 0.2584, 0.2095, 0.2467, 0.2709, 0.2675, 0.2876, 0.3325, 0.3636, 0.5196, 0.7051, 1.4373, 1.218, 0.9539, 0.7776, 0.6234, 0.5444, 0.5476, 0.5011, 0.3964, 0.3829, 0.4005, 0.3588, 0.4163, 0.2749, 0.294, 0.3185, 0.4295, 0.3379, 0.3233, 0.3368, 0.2861, 0.2805, 0.3447, 0.3319, -0.098, 0.1051, 0.1416, 0.3284, 1.4073, 1.1167, 1.0341, 1.0399, 0.9581, 0.8459, 0.6844, 0.7798, 0.8327, 0.5212, 0.6608, 0.5175, 0.6502, 0.5138, 0.5164, 0.6277, 0.5792, 0.4091, -0.0206, -0.2093, -0.1381, -0.0609, 0.0483], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1459, 0.0108, -0.0068, -0.0173, 0.0157, -0.001, 0.0015, 0.0711, -0.0397, -0.0332, -0.0421, -0.1153, -0.1295, -0.1268, -0.1291, -0.1296, -0.1714, -0.162, -0.147, -0.3045, -0.3051, -0.2441, -0.2325, -0.2402, -0.3065, -0.3135, -0.3135, -0.4511, -0.3684, -0.4159, -0.3906, -0.1956, -0.2005, -0.1655, -0.1651, -0.148, -0.1164, -0.0841, 0.1993, -0.0057, 0.3068, 0.2983, 0.2412, 0.2519, 0.187, 0.0965, 0.0533, 0.0776, -0.004, -0.013, -0.0188, -0.0228, -0.024, -0.0233, -0.024, -0.0264, -0.0246, -0.0285, -0.0822, -0.0393, -0.2047, -0.3844, -0.3633, -0.3885, -0.5585, -0.506, -0.4059, -0.6059, -0.3575, -0.176, -0.0483, -0.0308, 0.0403, -0.0169, 0.0086, -0.093, -0.1437, -0.1547, -0.1468, -0.2181, -0.2386, -0.2261, -0.2107, -0.2029, -0.1949, -0.2211, 0.0006, 0.0045, -0.0084, -0.062, -0.0962, -0.0804, -0.095, -0.0838, -0.0866, -0.017, 0.0067, 0.017, 0.0024, 0.0427, 0.0594, 0.0602, 0.0689, 0.0616, 0.0892, 0.1302, -0.2627, -0.1786, -0.1067, -0.1294, -0.2505, -0.218, -0.2063, -0.1357, 0.1619, 0.0751, 0.0764, 0.1062, 0.1206, 0.1337, 0.1054, 0.1529, -0.1608, -0.2032, -0.1564, -0.1904, -0.1654, -0.1775, -0.2001, -0.1728, -0.1321, -0.1459, -0.1684, -0.1862, -0.3166, -0.3053, -0.3182], "obv": [0, 64260, -58140, 160200, 62200, -5800, -46800, -46800, -115800, -183800, 295200, 482200, 403200, 566200, 502200, 2460200, 1579200, 1264200, 6203200, 5491200, 8354200, 7685200, 7345200, 8007742, 6568742, 7684742, 8919742, 6158742, 7294742, 7294742, 4856742, 4633742, 4541742, 4321742, 4083742, 3680742, 4264742, 4086742, 4224742, 4344742, 4939742, 4814742, 4348742, 4969742, 5177742, 5905742, 5568742, 5292742, 5715742, 5434742, 5063742, 4680742, 4303742, 4857742, 5044742, 4828742, 5513742, 17768742, 10985742, 22637742, 42228742, 38840742, 40598742, 57591742, 47811742, 44237742, 46777742, 37340417, 36109417, 35242417, 34756417, 34256417, 35293417, 35044417, 34843417, 35220417, 35078417, 34914334, 35110500, 35691022, 35568567, 35461232, 35332245, 35189500, 35888863, 35693569, 34706475, 34937508, 35592653, 36150675, 35122489, 35340957, 35032927, 35206782, 33732294, 33433196, 33256572, 33420102, 33420102, 33196600, 33196600, 33352209, 33466822, 34926356, 36009931, 40088363, 41608802, 41042951, 40686636, 40252343, 40095060, 40178143, 40104673, 39905541, 39770426, 39921257, 39833202, 40145774, 40021391, 40209306, 40306608, 40479603, 40280350, 40127134, 40286218, 40154665, 40154665, 40474402, 40223572, 39759884, 39854688, 39986016, 40245533, 42169836, 41244750, 41481976, 41815144, 41561113, 41265042, 41063229, 41422371, 44236912, 43733339, 44199672, 43878070, 44323560, 44146214, 44320289, 47113157, 46390813, 46121663, 45772665, 45486564, 45202957, 45086402, 45630914], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.81, 62.04, 63.2, 64.52, 65.06, 64.99, 65.05, 64.0, 61.63, 59.72, 57.94, 56.41, 55.32, 54.81, 54.33, 54.39, 54.44, 54.49, 55.21, 55.88, 56.63, 57.11, 57.56, 57.17, 55.78, 52.41, 49.81, 47.18, 44.74, 43.66, 44.88, 46.21, 47.9, 50.31, 52.54, 54.62, 56.94, 59.09, 59.21, 58.41, 58.12, 56.94, 55.47, 53.66, 51.27, 49.29, 47.45, 45.62, 44.24, 42.96, 41.48, 40.1, 39.57, 39.08, 38.09, 36.88, 35.62, 35.17, 34.47, 32.07, 29.84, 28.06, 26.51, 25.61, 24.78, 24.32, 23.89, 23.17, 22.3, 21.29, 20.14, 19.78, 19.45, 19.09, 18.8, 18.53, 19.27, 20.31, 23.02, 25.86, 27.38, 28.27, 27.92, 27.6, 27.33, 26.99, 25.93, 24.9, 23.95, 22.88, 22.79, 22.19, 21.4, 20.96, 21.01, 21.06, 21.1, 20.95, 21.03, 20.97, 21.14, 21.65, 20.65, 19.6, 18.95, 18.56, 20.79, 23.03, 24.63, 26.3, 27.89, 28.32, 28.26, 27.61, 28.41, 27.54, 26.18, 25.33, 24.42, 23.58, 22.8, 22.85, 22.75, 22.61, 21.34, 20.47, 20.25, 20.04, 19.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.47, 37.5, 33.28, 31.17, 42.78, 39.05, 40.06, 38.09, 35.92, 35.99, 35.61, 33.23, 36.69, 37.07, 35.17, 34.36, 35.46, 33.3, 32.58, 32.93, 30.94, 28.23, 27.83, 26.61, 26.81, 28.66, 31.58, 30.58, 33.8, 31.58, 30.44, 35.9, 34.15, 33.74, 31.06, 29.74, 28.02, 25.63, 22.68, 24.62, 23.5, 22.73, 28.47, 45.81, 41.47, 40.21, 52.69, 44.95, 42.06, 47.67, 41.18, 37.45, 35.47, 37.97, 35.54, 34.37, 32.71, 31.37, 31.38, 30.16, 29.51, 30.47, 29.68, 28.53, 27.9, 32.49, 31.95, 31.0, 30.04, 29.41, 33.52, 31.58, 26.85, 25.22, 25.75, 25.73, 27.64, 27.04, 28.38, 27.25, 25.35, 24.56, 23.72, 23.2, 26.48, 25.74, 25.12, 24.77, 24.26, 29.78, 30.37, 43.09, 43.03, 38.18, 35.77, 32.87, 31.73, 30.81, 30.16, 28.62, 27.62, 27.32, 26.55, 31.03, 29.15, 27.91, 29.02, 30.17, 27.77, 26.55, 25.58, 25.7, 25.04, 25.71, 27.22, 24.83, 23.96, 25.18, 25.17, 41.35, 39.07, 36.0, 35.83, 34.78, 31.9, 29.36, 26.75, 36.02, 32.09, 29.12, 29.94, 27.39, 25.85, 24.54, 27.48, 25.11, 23.5, 21.49, 20.17, 18.66, 18.04, 18.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.57, 13.02, 11.56, 10.82, 8.18, 7.47, 6.55, 6.22, 8.01, 7.18, 6.44, 6.01, 5.41, 4.59, 4.35, 4.18, 3.58, 5.4, 7.12, 6.79, 10.2, 14.94, 13.44, 12.85, 12.48, 11.93, 11.05, 10.7, 9.78, 9.14, 8.81, 7.73, 7.35, 6.82, 6.97, 6.67, 8.81, 11.61, 19.08, 17.84, 18.08, 17.49, 15.48, 11.2, 9.25, 7.14, 5.34, 4.56, 4.26, 3.28, 2.84, 9.14, 12.46, 11.22, 14.67, 16.06, 17.57, 20.83, 19.43, 18.67, 18.95, 17.8, 17.34, 18.16, 17.76, 16.47, 16.2, 18.5, 19.57, 19.92, 18.33, 18.81, 26.4, 24.8, 23.36, 22.65, 20.87, 20.42, 19.58, 18.8, 19.18, 19.69, 20.16, 20.93, 19.51, 18.96, 18.77, 18.3, 17.92, 16.41, 15.0, 11.35, 9.84, 13.74, 15.39, 20.39, 19.68, 18.98, 19.05, 22.43, 21.9, 21.66, 22.18, 20.0, 21.82, 22.31, 21.33, 19.43, 17.89, 17.1, 17.39, 16.42, 16.64, 15.97, 15.2, 21.3, 21.25, 20.4, 19.2, 13.88, 12.29, 13.49, 12.6, 12.04, 15.74, 16.69, 18.17, 15.87, 23.12, 24.54, 22.47, 21.25, 20.05, 19.04, 17.02, 16.23, 15.42, 19.51, 24.23, 26.5, 25.62, 23.92], "ad": [-24166.0, -70066.0, -131266.0, 53595.0, -24805.0, -65605.0, -106605.0, -82938.0, -117438.0, -151438.0, -428754.0, -299292.0, -378292.0, -445410.0, -472839.0, 61161.0, -115039.0, -430039.0, 1730772.0, 1552772.0, 121272.0, -165443.0, -377943.0, 284599.0, -40336.0, -40335.0, 1194665.0, -916688.0, -849862.0, -1098090.0, -3243530.0, -3466530.0, -3479673.0, -3611673.0, -3674305.0, -3904591.0, -3816106.0, -3767560.0, -3721560.0, -3730791.0, -3552291.0, -3538402.0, -3892562.0, -4186720.0, -4228320.0, -4106987.0, -4251416.0, -4448559.0, -4540515.0, -4493682.0, -4540057.0, -4827307.0, -4649895.0, -4834562.0, -4762639.0, -4738639.0, -4427275.0, 87725.0, -3869025.0, 7782975.0, 13308645.0, 10878868.0, 11492124.0, 10298017.0, 4164797.0, 680146.0, 2888841.0, -4851890.0, -5866925.0, -6424282.0, -6885982.0, -7295073.0, -7064629.0, -7313629.0, -7489504.0, -7283868.0, -7362757.0, -7375378.0, -7179212.0, -7179212.0, -7301667.0, -7409002.0, -7431764.0, -7496648.0, -7364337.0, -7196942.0, -7928122.0, -7942562.0, -7287417.0, -6799148.0, -7141876.0, -6971957.0, -7187578.0, -7251630.0, -8279303.0, -8492945.0, -8669569.0, -8615059.0, -9165233.0, -9266825.0, -9280765.0, -9263475.0, -9214355.0, -9465999.0, -9682714.0, -7188139.0, -7861119.0, -8070693.0, -8213219.0, -8224355.0, -8263675.0, -8284446.0, -8325263.0, -8429570.0, -8487476.0, -8412061.0, -8464894.0, -8586450.0, -8676910.0, -8589216.0, -8595703.0, -8478513.0, -8506978.0, -8558050.0, -8478508.0, -8580827.0, -8580827.0, -8474248.0, -8689245.0, -9152933.0, -9058129.0, -9046190.0, -8851552.0, -7522394.0, -8006964.0, -7916982.0, -7750397.0, -7782151.0, -7762413.0, -7866799.0, -7507657.0, -10047606.0, -10551179.0, -10180504.0, -10484239.0, -10375877.0, -10494107.0, -10601868.0, -10966153.0, -10928136.0, -11043486.0, -11374115.0, -11431336.0, -11388365.0, -11488269.0, -11643844.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 86488.0, 129900.0, 142174.0, 137834.0, 132300.0, 128900.0, 317900.0, 401900.0, 426300.0, 913300.0, 977700.0, 1216100.0, 1264300.0, 1290400.0, 1340354.2, 1477854.2, 1393654.2, 1429054.2, 1673654.2, 1293354.2, 1268254.2, 1225754.2, 1181154.2, 1156354.2, 1112100.0, 992000.0, 920700.0, 855600.0, 597300.0, 497500.0, 463400.0, 279100.0, 269300.0, 306700.0, 346800.0, 343800.0, 376300.0, 351600.0, 361400.0, 389900.0, 406000.0, 383600.0, 409400.0, 400500.0, 393800.0, 391700.0, 340500.0, 375300.0, 1573200.0, 2209200.0, 3346300.0, 5268300.0, 5568800.0, 5706900.0, 7350800.0, 8310100.0, 8645900.0, 8831400.0, 8549632.5, 7994432.5, 6915932.5, 5005432.5, 4716632.5, 4644532.5, 2970132.5, 2012232.5, 1692532.5, 1452732.5, 525408.3, 421924.9, 393277.1, 356922.6, 317656.1, 226854.8, 216229.3, 266065.6, 247895.0, 332404.4, 339099.4, 384997.3, 382747.3, 473320.4, 484433.7, 502338.0, 505449.0, 582961.5, 593341.9, 512294.9, 505544.6, 525612.8, 492160.8, 401887.9, 395602.0, 376260.3, 504828.2, 465736.9, 843670.3, 978051.8, 1018283.9, 968332.7, 989411.8, 992594.4, 985341.8, 981227.5, 855187.3, 760341.3, 367581.2, 224342.8, 199014.9, 175821.7, 151183.9, 145185.8, 154177.0, 166755.3, 162163.7, 164560.6, 162632.8, 178607.5, 179324.0, 191968.7, 219546.0, 219296.2, 215129.5, 221155.9, 398264.6, 474864.8, 485432.1, 493968.7, 487398.1, 491922.2, 465734.7, 492168.5, 760489.8, 784895.4, 639098.4, 578750.0, 599576.4, 583994.2, 575998.6, 825678.3, 877731.4, 868732.2, 622177.9, 600430.7, 582158.1, 561653.4, 571555.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.631, 1.43, 1.369, 1.342, 1.291, 1.145, 1.049, 0.955, 0.664, 0.552, 0.513, 0.308, 0.298, 0.334, 0.372, 0.367, 0.42, 0.4, 0.412, 0.536, 0.57, 0.609, 0.66, 0.645, 0.638, 0.68, 0.624, 0.711, 1.864, 2.14, 2.381, 2.665, 2.674, 2.669, 2.725, 2.756, 2.77, 2.772, 2.446, 2.264, 1.945, 1.409, 1.323, 1.296, 0.832, 0.563, 0.475, 0.409, 0.148, 0.119, 0.111, 0.101, 0.09, 0.064, 0.062, 0.075, 0.07, 0.094, 0.108, 0.131, 0.149, 0.243, 0.263, 0.28, 0.411, 0.611, 0.703, 0.669, 1.107, 1.183, 1.164, 0.979, 0.991, 1.021, 1.235, 1.063, 1.502, 1.61, 1.64, 1.546, 1.592, 1.594, 1.585, 1.583, 1.375, 1.261, 0.611, 0.393, 0.347, 0.316, 0.278, 0.283, 0.301, 0.328, 0.32, 0.355, 0.355, 0.388, 0.385, 0.431, 0.484, 0.485, 0.476, 0.485, 0.844, 1.018, 1.434, 1.652, 1.689, 1.717, 1.67, 1.724, 2.019, 2.008, 1.598, 1.425, 1.442, 1.394, 1.39, 1.641, 1.685, 1.649, 1.168, 1.121, 1.078, 1.043, 1.035], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.57, 200.82, 133.92, 97.98, 113.96, 107.64, 109.07, 145.78, 122.48, 98.0, 97.82, 83.17, 30.19, -6.83, -14.36, -66.97, -133.19, -99.24, -135.68, -105.59, -71.39, -15.19, -24.6, -2.28, -3.31, -7.84, 59.43, 55.8, 69.97, 79.73, 71.15, 47.17, -4.69, -92.13, 4.53, -11.99, -18.95, 74.14, 385.04, 324.08, 317.47, 335.33, 206.3, 161.43, 166.78, 116.11, 48.7, 21.65, 28.36, -13.46, -37.24, -53.3, -82.83, -74.57, -89.95, -96.53, -86.38, -83.09, -80.43, -72.63, -49.13, -50.01, -57.85, -61.27, -68.81, -30.96, -45.47, -186.68, -191.78, -132.43, -83.94, -59.45, -41.84, -24.37, -19.3, -33.16, -76.83, -89.4, -98.56, -64.55, -82.07, -79.85, -66.97, -59.44, 10.58, 79.87, 349.11, 350.15, 199.6, 108.1, 40.15, 15.06, 15.62, 0.67, -30.81, -38.56, -38.64, -45.98, -20.44, -68.02, -80.4, -65.01, -45.33, -55.37, -59.51, -63.4, -63.58, -79.73, -64.86, -36.23, -171.49, -189.57, -143.47, -103.88, 290.98, 327.69, 208.11, 192.48, 163.93, 112.76, 71.58, 61.17, 124.96, 38.94, 23.84, 30.91, 38.13, 17.86, 16.62, 51.17, 27.94, -19.99, -159.46, -311.42, -282.01, -209.59, -156.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6246, 9.7375, 6.3114, 0.0, 22.4409, 21.9512, 24.4898, 22.449, 22.5941, 33.1933, 26.2295, 22.9572, 38.247, 27.7778, 31.0757, 15.4386, 14.652, 15.2091, -3.537, -0.6667, -4.918, -9.6667, -2.0478, -11.6719, -7.7922, -8.5443, -12.3919, -6.8323, -9.1185, -8.2067, -3.1949, 5.9406, 4.6667, 4.698, 8.9655, 16.2362, 7.3171, 5.0, 2.1127, 3.4602, -1.3158, -0.3333, 6.3545, 29.1391, 24.7525, 48.2866, 78.3439, 57.0513, 63.9241, 76.5079, 62.3377, 43.1973, 48.2759, 35.7859, 22.0, 17.0569, 2.8302, -23.8462, -14.5503, -38.4454, -48.3929, -35.9184, -40.9266, -45.3237, -38.0, -21.8527, -25.814, -25.3695, -17.7596, -16.2857, -2.1407, 6.3973, -26.3158, -12.9693, -2.0761, -8.9172, -8.4967, -4.6053, -7.7419, -12.1581, -12.2257, -10.231, -11.9601, -9.215, -16.875, -16.4557, 10.9244, 4.3137, -5.6537, -2.7972, 2.8571, 28.2759, 30.7692, 21.1073, 17.8571, 13.9706, 13.2075, 13.1579, 10.9023, 6.0606, 5.303, 5.6391, 3.3708, 2.518, -7.6389, -27.6882, -27.0054, -17.4286, -15.7576, -10.9677, -7.6667, -10.6312, -8.8136, -2.1429, -1.7986, -11.032, -6.5217, -9.1228, 0.0, 24.1636, 19.4139, 13.4948, 21.9425, 22.4638, 19.1336, 16.3569, 21.9331, 23.7226, 9.8901, 28.0, 17.4419, 24.3243, 15.4135, -7.485, -0.6135, -2.1342, -9.1445, -18.0473, -21.2121, -19.8083, -25.0, -26.2537], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -88.0, -88.0, -88.0, -28.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -96.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6718, 2.0537, 1.803, 1.6125, 1.0775, -0.0075, 0.6175, 0.0125, 0.02, 0.045, 0.5675, 0.195, 0.03, 0.0575, -0.0075, 0.795, 0.48, 0.345, 0.5025, 0.52, 0.1975, -0.5, -0.7, -0.265, -0.1775, -0.215, 0.7225, 4.405, 3.83, 8.7625, 12.9975, 9.51, 10.9325, 12.8575, 10.055, 6.08, 6.46, 5.1825, 2.9075, 1.8725, 0.255, -1.885, -1.06, -3.1075, -3.9425, -3.185, -3.835, -4.225, -4.16, -3.335, -3.9225, -4.77, -4.8775, -5.36, -3.995, -4.1675, -8.105, -7.225, -5.61, -5.29, -5.2225, -4.12, -3.8525, -3.16, -2.9525, -2.9025, -2.99, -2.46, -2.0825, -1.975, -1.815, -1.5975, -1.53, -0.8875, -0.3775, 3.845, 4.05, 2.9525, 2.0475, 1.1575, 0.82, 1.0075, 0.8, 0.135, 0.0725, 0.3025, -0.0875, 0.0225, -1.165, -1.1325, -0.9925, -0.2425, -0.82, -0.9425, -0.87, -1.265, -1.2875, -1.065, -1.1625, -2.3125, -1.925, -1.8975, -1.605, 1.7675, 1.3725, 1.5, 2.3075, 2.52, 2.31, 1.6025, 2.5025, 3.1575, 1.3125, 2.385, 1.4, 2.23, 1.3625, 1.305, 1.9225, 1.6125, 0.8525, -0.835, -1.81, -2.315, -2.675, -2.54], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.156194, 121.632773, 67.24734, 45.654767, 33.910148, 26.533774, 21.456186, 17.742706, 14.967672, 12.791723, 11.061309, 9.696846, 8.553054, 7.590148, 6.767762, 6.042586, 5.388763, 4.80113, 4.274597, 3.79505, 3.346865, 2.9478, 2.587822, 2.267975, 1.98896, 1.755234, 1.555966, 1.383361, 1.235147, 1.108006, 1.010146, 0.930546, 0.860357, 0.802714, 0.752834, 0.703338, 0.645025, 0.58155, 0.519883, 0.464024, 0.411706, 0.375793, 0.4003, 0.4544, 0.588927, 0.823435, 1.06339, 1.308819, 1.564749, 1.771449, 1.882359, 1.924872, 1.904294, 1.815725, 1.675759, 1.496322, 1.278223, 1.060134, 0.833121, 0.60664, 0.402715, 0.217942, 0.050978, -0.093773, -0.208338, -0.301742, -0.387181, -0.462043, -0.532386, -0.580576, -0.612886, -0.674863, -0.744801, -0.800341, -0.841702, -0.873083, -0.890087, -0.896906, -0.893762, -0.886872, -0.881533, -0.879633, -0.878227, -0.877334, -0.873848, -0.869571, -0.861932, -0.848893, -0.825746, -0.787597, -0.685986, -0.541718, -0.388193, -0.248663, -0.135363, -0.05234, 0.008057, 0.04565, 0.057036, 0.049627, 0.030834, 0.00201, -0.026133, -0.065015, -0.107311, -0.14771, -0.174153, -0.196685, -0.217319, -0.234026, -0.25288, -0.271192, -0.286242, -0.295949, -0.318764, -0.343165, -0.365049, -0.380931, -0.344149, -0.276968, -0.192387, -0.08972, 0.018942, 0.12205, 0.204569, 0.278961, 0.351391, 0.393236, 0.423529, 0.434147, 0.442563, 0.437197, 0.425092, 0.41652, 0.408722, 0.392952, 0.349931, 0.280702, 0.190157, 0.084944, -0.021881], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8312, 105.7915, 98.0827, 87.5971, 76.8597, 66.7945, 57.7269, 49.73, 42.7776, 36.7804, 31.6366, 27.2486, 23.5095, 20.3256, 17.6141, 15.2998, 13.3176, 11.6143, 10.1463, 8.8761, 7.7702, 6.8058, 5.9622, 5.2233, 4.5765, 4.0122, 3.521, 3.0934, 2.7218, 2.399, 2.1213, 1.8831, 1.6786, 1.5034, 1.3533, 1.2233, 1.1076, 1.0024, 0.9059, 0.8175, 0.7364, 0.6643, 0.6115, 0.5801, 0.5818, 0.6301, 0.7168, 0.8352, 0.9811, 1.1392, 1.2878, 1.4152, 1.513, 1.5736, 1.594, 1.5745, 1.5152, 1.4242, 1.306, 1.1661, 1.0134, 0.8543, 0.6937, 0.5362, 0.3873, 0.2495, 0.1221, 0.0053, -0.1022, -0.1979, -0.2809, -0.3597, -0.4367, -0.5094, -0.5759, -0.6353, -0.6863, -0.7284, -0.7615, -0.7866, -0.8056, -0.8204, -0.8319, -0.841, -0.8476, -0.852, -0.854, -0.853, -0.8475, -0.8355, -0.8056, -0.7528, -0.6799, -0.5937, -0.502, -0.4121, -0.328, -0.2533, -0.1912, -0.1431, -0.1083, -0.0862, -0.0742, -0.0724, -0.0794, -0.093, -0.1093, -0.1267, -0.1449, -0.1627, -0.1807, -0.1988, -0.2163, -0.2322, -0.2495, -0.2683, -0.2876, -0.3063, -0.3139, -0.3065, -0.2837, -0.2449, -0.1921, -0.1293, -0.0625, 0.0058, 0.0749, 0.1386, 0.1956, 0.2433, 0.2831, 0.3139, 0.3362, 0.3522, 0.3635, 0.3694, 0.3655, 0.3486, 0.3169, 0.2705, 0.212], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8213, 12.7154, 4.2357, -1.0607, -8.6539, -12.7822, -15.7345, -17.7951, -17.5097, -16.6606, -15.1589, -12.4062, -6.5706, -0.7219, 3.254, 7.9525, 12.867, 14.5005, 13.3032, 11.3421, 10.0644, 7.598, 5.199, 4.4185, 12.6261, 18.7555, 34.0857, 58.5115, 73.0823, 89.9311, 109.3225, 118.687, 117.2906, 115.9014, 107.731, 90.7199, 73.1286, 50.2291, 22.9881, 3.1787, -19.2444, -39.7623, -51.9359, -60.3748, -67.0592, -68.8728, -63.8806, -58.6243, -52.8986, -44.9027, -39.1582, -28.5015, -18.1509, -21.463, -21.3004, -18.2008, -17.4542, -18.2097, -17.4078, -16.889, -16.9336, -17.2437, -18.6801, -19.8932, -15.9413, -15.3221, -16.5666, -12.8924, -10.4148, -10.5188, -9.1658, -6.5309, 6.4139, 19.0859, 27.2628, 32.4708, 34.6146, 35.1155, 35.2468, 33.8956, 29.9237, 24.6283, 18.9013, 9.5649, 2.0881, -5.9186, -15.2304, -21.833, -23.9949, -25.698, -25.4901, -23.1905, -21.5685, -19.4933, -15.7305, -12.8738, -12.4899, -11.4654, -11.6178, -10.7505, -0.6611, 7.0739, 12.9452, 20.904, 27.78, 32.1758, 34.186, 39.345, 43.706, 41.4607, 42.7086, 36.5856, 33.7124, 28.4382, 19.264, 13.3669, 8.2565, 2.729, -5.7923, -14.6862, -20.7803, -27.518, -32.436], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.73, 26.59, 15.55, 0.0, 38.78, 36.0, 38.96, 34.59, 33.75, 43.17, 34.41, 32.6, 46.6, 30.43, 33.05, 21.78, 19.42, 19.42, -6.83, -1.32, -9.68, -17.16, -3.37, -22.98, -15.38, -17.65, -31.39, -18.97, -27.27, -23.89, -10.2, 16.98, 12.73, 12.73, 24.53, 50.0, 26.58, 16.28, 6.98, 11.11, -5.26, -1.37, 20.88, 55.0, 43.86, 61.75, 75.0, 44.95, 48.1, 52.74, 37.94, 22.24, 24.31, 18.1, 10.48, 7.91, 1.39, -15.32, -8.86, -33.09, -57.29, -41.12, -51.96, -67.74, -59.01, -35.11, -42.21, -40.39, -29.95, -27.27, -3.29, 10.16, -35.56, -16.81, -2.4, -12.28, -11.5, -5.98, -10.34, -18.52, -18.14, -14.98, -16.98, -13.17, -30.34, -29.55, 26.53, 13.25, -28.57, -12.5, 11.76, 57.75, 62.86, 37.89, 29.07, 20.65, 18.72, 18.72, 15.03, 7.77, 6.73, 7.18, 4.23, 3.32, -10.0, -74.1, -71.63, -45.86, -41.94, -32.08, -23.71, -30.77, -26.53, -6.82, -5.75, -28.97, -16.36, -25.49, 0.0, 41.94, 33.33, 26.9, 42.07, 43.06, 35.1, 27.5, 33.71, 35.91, 12.33, 32.41, 20.0, 25.93, 16.33, -13.51, -1.04, -3.63, -15.9, -27.11, -29.91, -27.43, -37.96, -42.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5759, 0.6651, 0.2629, 2.4682, 1.4942, 0.9093, 3.1365, 2.1956, 2.8034, 1.5315, 1.2341, 1.5292, 1.8751, 1.6358, 2.3021, 3.1518, 1.473, 1.4197, 2.4526, 0.7094, -0.2206, 0.1538, -0.1253, -0.336, 0.1549, -0.5672, -0.3362, 0.1475, 0.8193, 0.4308, 1.255, 0.9614, 0.5669, 1.7502, 1.0573, 1.292, 1.2074, 0.6421, 0.4861, 0.4809, -0.2092, 0.3207, 0.0892, 0.0621, 1.1461, 5.1824, 5.492, 6.4646, 11.9411, 9.0852, 6.0445, 11.1596, 7.7225, 3.0693, -0.2192, 2.705, -0.2672, -1.9933, -1.73, -2.94, -1.6414, -2.2926, -2.5008, -1.215, -1.1129, -0.9396, -1.1482, 0.9801, -0.0742, -0.3279, -0.5953, -0.8817, 0.8085, -0.0213, -1.0968, -1.3758, -0.7078, -0.4282, 0.733, -0.0931, 0.5559, 0.5265, 0.9084, -0.1642, -0.205, -0.6258, 0.4851, -0.2557, -0.312, -0.196, -0.1966, 1.0672, 1.5148, 5.1269, 5.8231, 3.9269, 1.9731, 0.9341, 0.0149, 0.1271, -0.2268, -0.3372, -0.5605, -0.7304, -0.4832, 0.8787, -0.1826, -0.6422, -0.1505, 0.4639, 0.5119, 0.1673, -0.0923, 0.2495, -0.2719, 0.0098, 0.4441, 0.1378, -0.6533, -0.2671, -0.0432, 3.5415, 3.6499, 2.2927, 2.3509, 2.1651, 1.8272, 1.3376, 0.8465, 3.147, 1.6046, 0.5039, 1.2819, 1.1131, 0.7112, 0.6882, 1.8042, 1.2036, 0.7031, 0.2669, -1.3355, -1.4733, -1.4271, -0.7089], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0259, -0.1849, -0.0871, -0.2818, 0.2442, 0.2093, -0.0635, 0.9956, 1.0034, 0.8315, 0.4341, 0.0292, 0.3251, 0.6358, 0.9521, 0.6018, 0.623, 0.7697, -0.0474, -0.3406, -0.5706, -0.5962, -1.0753, -1.736, -1.4951, -1.1172, -0.7862, -0.5025, -0.1807, -0.0192, 0.005, 0.0114, 0.0669, -0.0498, 0.3573, 0.242, 0.0574, 0.0421, -0.3139, -0.7191, -1.9092, -0.4293, -0.5608, -0.3879, -0.5039, 0.4324, 1.892, 0.7646, 4.1411, 4.1352, 3.8945, 1.9096, 1.8225, -0.9307, -2.5192, -1.745, -3.1172, -3.3933, -3.73, -4.59, -4.3414, -3.5926, -3.3008, -3.415, -2.0129, -2.2396, -1.8482, -1.3199, -0.5742, -1.1779, -1.4453, -1.4317, -1.0415, -1.4213, -3.7968, -2.9758, -2.3078, -1.2282, -1.367, -0.5431, -0.4441, -0.4235, -0.7416, -0.8642, -0.955, -1.0758, -0.9149, -0.8057, -0.762, -0.646, -0.5466, -0.3828, 0.0148, -0.0231, 2.7731, 1.2269, 0.4731, -1.0159, -0.7851, -0.6729, -0.6768, -1.3872, -1.2605, -0.9304, -0.9832, -0.9213, -1.2826, -1.3922, -0.9005, -1.0861, -0.8881, -0.5827, -0.6923, -0.6505, -0.6719, -0.5902, -0.2559, -1.1622, -1.1533, -0.8171, -0.8432, -1.3085, 1.5499, 0.8427, 1.1509, 1.3651, 0.3272, -0.1124, -0.8035, 1.097, -0.6454, -1.4461, -0.5181, -0.7369, -0.4888, -0.3618, -0.4958, -0.6964, -0.6969, -1.6331, -2.5855, -3.1233, -2.1271, -2.1089], "thermo_temp": [null, 0.3891, 0.5836, 0.6522, 0.5, 0.5, 0.2, 0.45, 0.4, 0.4, 1.9, 0.75, 0.55, 0.85, 0.35, 2.75, 1.25, 0.7, 3.3, 1.2, 1.8, 0.7, 0.8, 1.5, 1.55, 1.0, 1.55, 2.55, 0.85, 0.65, 2.5, 1.05, 0.35, 0.75, 0.95, 1.4, 1.65, 0.7, 0.45, 0.65, 1.1, 0.45, 1.25, 0.95, 0.5, 1.8, 0.7, 1.05, 1.15, 0.6, 0.8, 1.2, 1.7, 0.95, 0.65, 0.45, 1.65, 5.1, 3.6, 5.7, 7.8, 4.95, 2.15, 9.25, 5.9, 4.0, 2.3, 4.45, 2.85, 1.4, 2.0, 1.65, 2.7, 1.5, 0.8, 2.2, 0.9, 1.3, 0.7, 2.3, 0.5, 0.85, 0.85, 0.55, 2.1, 1.5, 4.25, 1.7, 1.6, 0.8, 2.1, 0.55, 1.0, 0.95, 1.65, 0.7, 0.75, 0.45, 1.4, 0.55, 0.45, 0.45, 0.35, 1.45, 1.5, 5.2, 3.05, 2.7, 1.5, 1.95, 0.8, 0.8, 0.45, 1.05, 0.7, 0.2, 0.5, 1.8, 1.1, 0.75, 0.75, 1.55, 1.4, 0.75, 0.6, 0.9, 0.4, 0.6, 0.7, 1.3, 0.5, 0.55, 0.8, 4.85, 2.1, 1.45, 1.2, 0.8, 1.5, 1.45, 1.65, 2.5, 2.25, 1.95, 1.8, 1.85, 1.2, 1.05, 2.3, 1.9, 1.4, 1.9, 1.35, 1.65, 0.7, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4075, 0.6789, 0.6918, 0.666, 0.6995, 0.6359, 1.0203, 1.0621, 0.9962, 1.4151, 1.376, 1.4531, 1.3162, 1.2223, 1.2728, 1.3232, 1.2644, 1.3164, 1.5407, 1.4151, 1.276, 1.4985, 1.417, 1.223, 1.137, 1.103, 1.157, 1.2466, 1.1472, 1.0205, 0.9531, 0.9798, 0.8835, 0.9501, 0.9501, 0.8683, 1.0377, 0.9763, 0.9897, 1.0188, 0.9427, 0.9167, 0.9682, 1.1013, 1.0738, 0.9967, 0.8973, 1.0342, 1.7734, 2.1055, 2.7591, 3.6756, 3.9073, 3.5878, 4.6173, 4.8505, 4.6959, 4.2603, 4.2948, 4.0321, 3.5535, 3.2711, 2.9763, 2.9261, 2.6668, 2.3274, 2.3042, 2.0489, 1.9127, 1.6922, 1.8027, 1.5659, 1.4357, 1.3292, 1.1875, 1.3534, 1.3801, 1.9019, 1.8652, 1.817, 1.6321, 1.7171, 1.5049, 1.4131, 1.3289, 1.3873, 1.2623, 1.1692, 1.0384, 1.1042, 1.0034, 0.9028, 0.8205, 0.7349, 0.8649, 0.9804, 1.7476, 1.9844, 2.1145, 2.0028, 1.9932, 1.7762, 1.5987, 1.3899, 1.3281, 1.2139, 1.0295, 0.9333, 1.0909, 1.0925, 1.0302, 0.9793, 1.0831, 1.1407, 1.0696, 0.9843, 0.9689, 0.8655, 0.8172, 0.7959, 0.8876, 0.8171, 0.7685, 0.7743, 1.5153, 1.6216, 1.5904, 1.5194, 1.3886, 1.4089, 1.4163, 1.4588, 1.6481, 1.7576, 1.7926, 1.7939, 1.8041, 1.6943, 1.5771, 1.7086, 1.7434, 1.6809, 1.7208, 1.6534, 1.6527, 1.4795, 1.4651], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948, 0.9505, 1.031, 1.0435, 1.0279, 1.1429, 1.1411, 1.1568, 1.1416, 1.1277, 1.1551, 1.1585, 1.1632, 1.15, 1.1512, 1.1804, 1.0993, 1.081, 1.0776, 1.0, 0.9493, 0.8997, 0.929, 0.94, 0.9238, 0.9065, 0.891, 0.9037, 0.8957, 0.8803, 0.9344, 0.9691, 1.0301, 1.0331, 1.0688, 1.1462, 1.1152, 1.0632, 0.946, 1.0176, 0.9855, 0.9818, 0.9788, 1.0464, 1.1238, 1.1008, 1.2145, 1.2149, 1.2292, 1.1643, 1.1626, 1.1096, 1.1019, 1.0837, 1.0524, 1.036, 1.0203, 0.9733, 0.9361, 0.931, 0.8083, 0.7683, 0.7721, 0.732, 0.6765, 0.7819, 0.8574, 0.7714, 0.8193, 0.8431, 0.9021, 0.96, 0.7759, 0.7976, 0.8427, 0.902, 0.8436, 0.8968, 0.891, 0.8575, 0.8142, 0.8399, 0.849, 0.8458, 0.8351, 0.8537, 1.0853, 1.0709, 1.037, 0.9727, 1.0328, 1.0178, 1.1931, 1.1186, 1.1098, 1.046, 1.0642, 1.0767, 1.0731, 1.03, 1.0296, 1.0369, 1.0252, 1.0158, 0.9679, 0.9107, 0.6977, 0.7482, 0.8007, 0.9206, 0.8952, 0.888, 0.8876, 0.9625, 0.9917, 0.8931, 0.9008, 0.9114, 0.9524, 0.9808, 1.1471, 1.1331, 1.1647, 1.1791, 1.1303, 1.1071, 1.0771, 1.1452, 1.0415, 1.0552, 1.0905, 1.0707, 1.0791, 1.0967, 0.9542, 0.9658, 0.9364, 0.8704, 0.8513, 0.8323, 0.8761, 0.7863], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0503, 0.8087, 0.8937, 0.9351, 0.7561, 0.7841, 0.7387, 0.8047, 0.8121, 0.7908, 0.8421, 0.8115, 0.7642, 0.7405, 0.7977, 0.8969, 0.8111, 0.8738, 1.0582, 1.0028, 1.0776, 1.0372, 1.0027, 1.0743, 1.1006, 1.0717, 1.0994, 1.2148, 1.0396, 1.0634, 1.1885, 0.9344, 0.906, 0.9081, 0.8804, 0.8769, 0.9136, 0.8696, 0.9496, 0.9331, 1.0109, 0.9891, 0.9647, 0.6858, 0.6799, 0.7016, 0.5324, 0.6474, 0.7145, 0.6235, 0.716, 0.818, 0.8669, 0.8404, 0.8994, 0.937, 0.9626, 1.0802, 1.0797, 1.1446, 1.3355, 1.2862, 1.2482, 1.4904, 1.4904, 1.2662, 1.198, 1.3764, 1.2621, 1.1809, 1.0582, 0.9947, 1.0419, 1.0171, 0.9554, 0.9925, 0.9336, 0.9631, 0.9153, 1.0207, 0.9487, 0.9852, 0.9728, 0.9751, 1.0232, 1.0298, 1.041, 1.0, 1.0494, 0.9609, 1.0, 0.6973, 0.6931, 0.7918, 0.8927, 0.892, 0.9289, 0.9029, 0.967, 0.9424, 0.9544, 0.97, 0.9634, 0.964, 1.0459, 1.3429, 1.4551, 1.3345, 1.2065, 1.1746, 1.121, 1.104, 1.1165, 1.075, 1.0083, 1.0229, 1.0992, 1.1941, 1.0736, 0.7572, 0.7735, 0.8728, 0.8473, 0.8179, 0.8187, 0.8626, 0.8586, 0.7869, 0.8908, 0.9172, 0.8571, 0.8795, 0.9058, 1.0703, 1.037, 1.015, 1.0551, 1.085, 1.1548, 1.1556, 1.1597, 1.2379], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15404.41, 14368.06, 11858.34, 485678.58, 340781.64, 269598.55, 1924455.9, 1593590.77, 1468184.94, 1234551.38, 1041186.9, 1006024.54, 769799.61, 723599.66, 893692.57, 272986.49, 290788.58, 249247.35, -64988.33, -71632.85, -63371.02, -57460.87, -62852.18, -108566.15, -26313.84, -31454.72, -23018.33, -15444.29, 50512.04, 39724.61, 30721.09, 39639.51, 35462.43, 123996.27, 89432.56, 72713.63, 74411.68, 61774.3, 34399.4, -8814.8, -18326.97, 19905.45, 18397.53, 14226.45, 105158.39, 6392707.19, 4898063.31, 12354738.31, 22344378.49, 17458324.42, 15315878.08, 17740278.78, 11293954.64, 7663774.89, 6732235.99, 4152659.5, 3207708.14, 2650378.53, 2191910.17, 1771637.29, 1711131.96, 1413327.39, 1205680.62, 1100761.96, 935395.97, 799423.93, 693627.63, 673323.18, 568387.35, 474922.3, 405233.58, 339186.22, 425608.19, 359227.19, -242043.35, -179411.72, -22752.47, -7544.51, -50531.83, -27708.14, -32550.69, -24175.13, -115510.06, -116099.93, -108345.43, -91699.44, -78599.52, -70563.9, -60483.34, -49619.88, -41712.66, 78923.96, 145047.32, 2571385.48, 2225765.47, 1810795.86, 1501208.6, 1224708.37, 1038515.53, 890749.62, 760350.96, 630393.82, 538407.35, 464724.11, 395190.13, 358828.31, 290686.57, 253186.67, 219797.2, 208168.46, 162774.51, 137332.21, 118849.64, 94353.8, 80874.69, 80740.34, 67414.36, -18393.57, -10348.55, -7932.13, 6176.88, 939956.2, 752814.42, 648658.48, 582170.52, 497188.76, 409243.45, 326274.24, 318143.13, 493837.02, 283007.75, 309197.07, 225974.39, 254151.69, 198842.95, 172923.6, 447456.49, 368055.12, 290483.36, 171707.61, 112437.11, 78142.79, 62816.86, 69400.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4484, 1.6019, 1.3015, 0.9062, 2.0387, 1.5213, 1.8338, 3.0688, 1.4725, 1.71, 1.5963, 0.585, 0.015, -0.1963, -0.3788, -0.84, -1.935, -1.1525, -1.5488, -1.315, -1.0513, -0.3, -0.5, -0.5575, -0.3888, -0.3325, 0.5612, 0.2525, 0.2525, 0.4688, 0.4363, 0.3925, -0.2962, -0.4837, -0.035, 0.0025, -0.0825, 0.8288, 3.2413, 2.3363, 6.49, 8.62, 4.8825, 6.0088, 7.1037, 4.0575, -0.0175, 0.2875, -1.03, -3.0925, -3.9362, -5.11, -6.6137, -5.6675, -7.16, -7.3212, -5.99, -6.375, -6.3675, -5.9825, -4.8487, -5.0475, -5.6137, -5.4425, -4.7762, -2.0012, -1.9075, -4.955, -3.0538, -0.9875, -0.67, -0.7363, -0.2275, -0.3813, -0.2263, -0.665, -1.0125, -1.3113, -1.2138, -1.1588, -0.965, -0.8963, -0.75, -0.6575, -0.0887, 0.6638, 3.8688, 3.3613, 1.905, 0.7337, -0.2963, -0.8213, -0.785, -1.0963, -1.835, -1.9325, -1.7938, -2.0575, -1.6313, -2.5813, -2.4125, -2.2238, -1.4525, -2.0163, -2.1138, -2.05, -2.3213, -1.8025, -1.0075, -0.7237, -1.4612, -0.9837, -0.8687, -0.4825, 2.3625, 1.79, 1.8313, 2.3025, 2.1862, 1.7062, 0.8012, 1.4825, 1.72, -0.2575, 0.6875, -0.195, 0.6887, -0.1088, -0.0525, 0.6338, 0.395, -0.3675, -1.94, -2.7575, -2.8788, -3.0288, -2.7313], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -52641.7275, -139810.1889, -121567.6891, -128189.6038, -140600.5836, -141623.204, 40742.3789, 55578.992, -43631.3929, 607279.5749, 761717.7367, 300172.6451, -7156.951, -199845.6994, -49696.3055, -87142.2707, -94538.6948, 303984.4675, -232412.399, -409456.1982, -523641.7394, -1205390.2117, -1445660.9312, -1416711.5954, -1318076.722, -1177829.1652, -1086652.5133, -922412.1117, -755920.9291, -604454.4517, -490477.5511, -342466.3143, -246363.7697, -297339.6302, -384758.2097, -398778.7004, -329655.7932, -317364.1648, -346211.7563, -355798.141, -312473.0432, -281098.1811, -334106.3573, -268969.0173, -276627.7706, -231728.3023, -184657.7652, -49544.3188, 1446824.3019, 668479.7101, 3996749.6763, 6753141.474, 6493723.611, 5992386.292, 4862588.4241, 2006865.892, -452579.4298, -714805.7695, -3220057.8576, -4275166.9132, -4495491.8074, -4323848.0361, -3990718.3248, -3418322.3303, -2952631.0298, -2549660.177, -2087591.5078, -1733883.3798, -1435574.8558, -1120616.291, -889895.2364, -753572.7381, -663449.8763, -573510.3932, -505224.5978, -389260.7439, -253171.6452, -407131.6454, -437697.7204, -201956.0946, 68201.7041, 63470.6183, 109830.4311, 50204.5425, 867.9526, -346381.1108, -524925.1721, -606443.9997, -567317.2474, -674792.0763, -689738.9869, -637585.4364, -552786.2523, -452213.3359, -450028.0464, -477177.1965, 348824.4594, 440892.8497, 371793.2453, 264376.8087, 192856.2827, 133554.3486, 90544.2871, 51730.8418, -2038.8562, -42274.973, -30896.1824, -40242.9787, -79085.0539, -116568.2864, -93402.6887, -77498.6817, -26659.3836, -12494.8632, -21814.5718, 1664.7811, -21437.4182, -28939.4617, 4533.8806, -50592.8321, -216082.4116, -233973.9295, -216224.0857, -127375.8578, 343464.6341, 350675.861, 350377.0088, 371406.5166, 336141.8762, 297437.307, 221350.1262, 284373.268, -523862.2083, -967107.9296, -942574.9294, -943493.0974, -823617.5607, -737322.0933, -669277.6007, -696506.5679, -632230.6114, -585162.6645, -617911.3435, -593341.1992, -515677.1537, -468813.4848, -456523.667], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.71, 80.54, 66.36, 60.23, 82.84, 84.61, 88.47, 84.34, 82.58, 83.73, 84.9, 85.85, 86.92, 74.4, 70.31, 68.38, 62.66, 62.8, 51.75, 50.33, 38.98, 39.84, 43.19, 39.79, 33.01, 26.56, 20.86, 29.37, 40.18, 31.72, 50.46, 61.1, 57.86, 58.45, 64.58, 65.54, 56.7, 54.33, 49.67, 53.43, 46.51, 49.63, 51.72, 89.49, 93.31, 95.7, 98.02, 91.42, 88.28, 91.59, 80.41, 77.61, 75.92, 77.89, 77.22, 76.69, 76.33, 73.54, 72.04, 67.95, 54.41, 58.58, 60.95, 33.42, 53.95, 67.25, 78.44, 35.38, 44.55, 53.05, 66.25, 70.76, 49.47, 54.77, 62.95, 64.04, 69.39, 72.59, 73.06, 70.66, 56.78, 55.39, 55.15, 55.12, 55.35, 55.37, 61.94, 61.56, 58.11, 63.65, 64.06, 79.02, 81.75, 77.32, 83.83, 82.63, 82.64, 83.74, 82.11, 82.18, 82.07, 82.07, 81.33, 79.44, 76.23, 50.44, 20.23, 30.74, 33.54, 38.67, 38.9, 34.1, 31.76, 43.05, 50.83, 40.55, 40.57, 36.02, 43.22, 70.61, 75.77, 71.47, 75.72, 78.78, 76.41, 75.22, 73.32, 82.03, 77.03, 76.37, 77.8, 78.59, 76.68, 71.6, 77.11, 73.46, 70.63, 67.66, 68.13, 68.0, 70.75, 59.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6025, 2946.9966, 619.7712, 44.2704, 4939.7959, 947.0588, 6882.9268, 842.2535, 392.7536, 874.3265, 200.4175, 496.7914, 1463.2911, 1593.865, 1675.0, -76.4556, 176.731, -29.2063, -98.1373, -69.1011, -91.687, -39.7608, 71.7647, -73.1338, -90.41, -89.2473, -51.8219, -95.4727, -58.9789, 34.7072, -91.4684, 226.4574, 266.3043, 25.4545, 77.7311, -30.273, -36.4726, 115.1685, 173.1884, 361.6667, -68.5714, 72.8, 46.9957, 1873.43, 3161.0577, 1500.5495, 5713.3531, 1127.5362, 315.6028, 5947.331, 2536.1186, 833.1593, 573.7401, 1603.4883, 558.2888, 301.3889, -29.0511, -95.92, -84.7118, -97.863, -98.974, -88.8725, -91.9226, -99.0344, -97.9942, -83.7571, -95.1789, -98.8627, -89.5218, -83.5358, 43.9019, -60.9412, -4.8125, -7.2157, 225.9428, 48.0164, 624.0746, 33.1448, 57.0252, -70.052, 1104.106, 178.6584, 36.9316, 14.5609, 22.3724, 14.4439, -87.2903, -32.6464, -82.5057, 161.5549, 5.3871, 1766.8327, 393.6009, 225.473, -75.8347, 45.2009, -10.9504, -49.194, -91.4153, -10.9037, 7.6983, -3.0705, -23.1719, -78.5841, -88.5211, -95.3925, -93.6004, -69.4275, -44.0795, -64.7206, 1.1451, 58.3393, 237.2832, 60.5654, 85.6419, 207.4222, 7.6645, -57.9847, 108.6435, 924.0284, 850.7369, 37.1288, 67.2085, 65.7993, 86.1099, 53.4081, 44.931, 780.2675, 100.7627, 0.5704, 239.2283, 239.2194, -31.6631, -90.9539, 201.9036, 204.4961, -19.2149, 37.384, -3.3674, 40.5296, -67.5463, -80.6536], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.88, 38.08, 38.29, 39.87, 39.7, 39.16, 41.05, 43.48, 43.02, 42.98, 44.17, 44.2, 44.0, 44.06, 44.38, 41.15, 41.6, 41.34, 31.27, 31.0, 31.97, 31.93, 31.7, 29.05, 28.72, 29.91, 25.82, 23.11, 22.93, 22.93, 21.82, 22.45, 22.5, 23.04, 22.59, 19.5, 19.8, 36.47, 37.24, 50.43, 54.79, 60.28, 60.28, 60.58, 64.19, 70.95, 70.71, 71.57, 73.89, 74.33, 75.11, 76.36, 77.42, 78.94, 78.96, 80.08, 79.58, 71.91, 72.01, 61.4, 53.61, 50.89, 49.28, 46.55, 48.48, 41.68, 58.88, 60.65, 62.26, 62.13, 61.43, 59.96, 58.3, 56.33, 56.51, 54.87, 54.87, 54.9, 54.74, 53.61, 53.53, 53.13, 53.15, 53.51, 51.8, 66.05, 45.2, 46.57, 45.56, 46.87, 47.07, 46.78, 46.84, 47.56, 47.32, 47.1, 46.99, 47.23, 48.59, 48.6, 48.65, 49.42, 49.88, 49.49, 49.14, 24.48, 24.37, 23.49, 22.21, 24.08, 24.66, 24.67, 25.14, 43.38, 43.63, 43.62, 43.58, 43.47, 41.93, 43.11, 43.54, 43.02, 47.17, 48.07, 49.05, 49.48, 50.27, 50.23, 50.62, 48.16, 48.77, 52.02, 52.89, 37.1, 37.08, 37.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2036, 1.0672, 0.9066, 1.2271, 1.0046, 1.0764, 1.4596, 0.9695, 1.026, 0.9858, 0.7018, 0.5512, 0.507, 0.4786, 0.3686, 0.1209, 0.3806, 0.294, 0.3644, 0.4469, 0.6675, 0.5969, 0.5721, 0.6095, 0.6167, 0.8624, 0.7302, 0.6786, 0.7191, 0.6875, 0.5658, 0.3498, 0.3108, 0.4587, 0.4767, 0.4631, 0.7474, 1.5709, 1.2492, 2.0283, 2.3281, 1.5087, 1.6173, 1.5979, 1.0973, 0.5751, 0.62, 0.4718, 0.2531, 0.1802, 0.0749, -0.0675, 0.1396, -0.012, -0.0043, 0.1966, 0.1653, 0.1772, 0.2381, 0.3923, 0.3281, 0.2233, 0.227, 0.1815, 0.4221, 0.3974, -0.1638, 0.021, 0.2729, 0.3114, 0.2837, 0.3772, 0.3534, 0.3893, 0.3234, 0.2655, 0.2189, 0.2453, 0.268, 0.2636, 0.2782, 0.3129, 0.3348, 0.4697, 0.5802, 1.3599, 1.262, 0.9577, 0.7399, 0.5399, 0.4469, 0.46, 0.4048, 0.2658, 0.2621, 0.3065, 0.2647, 0.3865, 0.1907, 0.2467, 0.3109, 0.51, 0.3857, 0.3714, 0.3922, 0.3053, 0.3176, 0.3942, 0.3893, 0.1038, 0.2372, 0.2696, 0.3853, 1.2131, 1.0337, 1.0033, 1.0832, 1.0266, 0.8802, 0.6467, 0.8012, 0.8806, 0.4229, 0.6385, 0.4499, 0.6472, 0.4815, 0.5037, 0.6542, 0.6079, 0.4684, 0.1667, 0.0283, -0.0138, -0.0285, 0.0611], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5266, 5.6345, 12.2817, 12.0461, 12.0461, 18.4232, 17.5814, 16.6494, 15.6821, 14.4927, 14.3762, 13.0143, 11.9912, 16.9433, 15.4028, 13.5829, 12.7912, 11.7468, 10.3738, 10.6316, 10.6851, 11.0896, 12.0058, 12.1736, 13.0187, 13.565, 14.0807, 10.3021, 10.5527, 10.8304, 6.9032, 4.7131, 8.9518, 8.7987, 8.6204, 8.2355, 7.1234, 6.6258, 6.1075, 5.8714, 5.5434, 5.6377, 5.6641, 5.3655, 20.6812, 19.8203, 32.5559, 40.4881, 38.8633, 37.1318, 35.2433, 33.2512, 31.4403, 29.3418, 27.5644, 26.2973, 25.2356, 25.042, 26.8108, 27.7725, 30.2921, 32.5429, 34.4135, 36.4056, 32.1122, 23.9641, 24.7664, 21.6119, 14.6911, 11.829, 7.5141, 7.5478, 7.1643, 10.2828, 11.5464, 11.693, 12.1426, 12.641, 12.8728, 13.2487, 11.6589, 12.1278, 12.6941, 13.4061, 13.9634, 13.6972, 7.704, 6.4905, 6.051, 6.379, 6.4636, 6.4002, 25.719, 25.3259, 24.6464, 23.9209, 23.2379, 22.5231, 21.7931, 21.1482, 20.7504, 20.3925, 20.0114, 19.7746, 19.6067, 20.1548, 21.5057, 17.7475, 13.7105, 9.2063, 7.2238, 7.531, 6.3146, 4.9543, 5.077, 5.1895, 6.2762, 6.7945, 7.3297, 7.3297, 18.6542, 18.0157, 17.6587, 18.1019, 17.4073, 16.7221, 15.9177, 14.9556, 14.0502, 13.4085, 11.5239, 10.0038, 7.8799, 5.9443, 6.3854, 6.4126, 6.5102, 6.9539, 8.4995, 10.5133, 12.4282, 14.4037, 13.0451], "mkt_dynamics": [-0.830026, -0.887431, -1.113378, -0.854565, -0.796132, -0.859376, -1.028893, -1.464372, -1.557251, -1.555449, -1.329279, -0.846074, -0.487404, -0.015752, 0.229323, 0.524041, 0.91981, 1.032727, 1.359544, 1.286423, 1.312976, 1.392051, 1.218961, 1.205282, 1.113015, 1.106458, 1.200996, 1.195366, 1.124907, 1.020242, 0.851242, 0.474499, 0.04344, -0.329733, -0.730426, -0.962739, -0.979301, -1.07476, -1.080062, -1.013284, -0.973106, -0.852475, -0.747434, -0.587221, -0.406973, 0.020234, 0.324939, 0.533643, 0.710031, 0.629899, 0.591461, 0.463784, 0.201682, 0.038891, -0.230028, -0.398299, -0.16631, 0.223782, 0.762859, 1.327236, 1.570883, 1.447886, 1.320591, 1.304028, 1.16978, 0.933064, 0.67881, 0.288437, -0.154074, -0.419868, -0.690531, -0.988425, -1.066211, -1.137384, -1.174986, -1.13458, -1.148617, -1.131322, -1.087953, -0.959855, -0.845048, -0.692258, -0.497629, -0.402114, -0.167124, 0.044001, 0.023505, -0.008405, -0.073616, -0.15341, -0.040699, 0.040254, 0.025118, 0.006341, 0.086844, 0.040438, -0.044048, -0.091153, -0.209612, -0.262895, -0.13721, -0.086673, -0.203774, 0.168141, 0.504357, 0.914966, 1.399522, 1.415071, 1.257368, 1.015454, 0.749486, 0.513235, 0.301432, 0.074688, -0.121025, -0.296325, -0.459458, -0.522214, -0.612443, -0.732574, -0.814994, -0.802298, -0.729665, -0.594427, -0.416517, -0.405989, -0.346179, -0.208986, -0.117697, -0.098147, -0.164085, -0.312714, -0.312127, 0.151825, 0.665224, 1.07536, 1.359038, 1.290786, 1.17761, 1.052895, 0.960554, 0.993511, 0.753187, 0.682207, 0.42191, 0.08434, -0.067798, -0.353898, -0.285498, -0.367356, -0.423068, -0.537666, -0.909126, -1.174912, -1.374806, -1.426739], "market_activity_top_line": [13.394282, 13.361963, 13.321173, 13.30187, 13.25475, 13.18432, 13.113813, 13.04677, 12.963313, 12.880427, 12.820798, 12.80605, 12.77318, 12.745518, 12.717028, 13.146667, 13.376667, 13.386667, 14.156667, 14.546667, 14.856667, 15.016667, 14.97, 15.223333, 15.306667, 15.496667, 16.166667, 16.263333, 16.38, 16.456667, 16.196667, 15.967273, 15.806364, 15.620909, 15.466429, 15.304048, 15.221191, 15.101667, 14.997143, 14.923011, 14.96086, 14.979355, 14.99, 15.01, 15.08, 15.403333, 15.553333, 15.623333, 15.716667, 15.746667, 15.62, 15.438182, 15.270909, 15.193636, 15.157381, 15.155476, 15.246667, 16.726667, 17.673333, 19.99, 23.12, 24.213333, 25.2, 26.393333, 26.06, 24.329999, 23.957272, 23.358181, 22.380909, 21.26909, 20.885952, 20.403095, 20.043333, 19.532857, 19.004762, 18.784408, 18.583441, 18.376882, 18.190537, 18.066129, 17.907957, 17.696989, 17.478602, 17.233226, 17.075591, 16.902903, 16.476774, 16.114086, 15.856237, 15.61828, 15.381398, 15.206882, 15.040968, 14.909677, 14.778065, 14.644301, 14.503979, 14.384624, 14.280323, 14.180323, 14.08957, 14.012043, 13.941075, 13.911613, 13.916022, 15.486667, 16.816667, 17.386667, 17.346667, 16.8, 16.154546, 16.040909, 15.840909, 15.479091, 15.108333, 15.045, 14.955714, 14.906667, 14.762619, 14.632857, 14.535806, 14.534624, 14.498065, 14.455914, 14.418387, 14.355376, 14.292688, 14.245699, 14.194624, 14.068602, 13.969892, 13.875054, 13.803548, 14.256667, 15.133333, 15.79, 16.396667, 16.72, 16.67, 16.35, 16.323333, 16.48, 16.238182, 16.17, 15.96, 15.943636, 15.796364, 15.769048, 15.849524, 15.903572, 15.87881, 15.694524, 15.425, 15.172473, 15.00129, 14.846344], "market_activity_min_gap": [-2.896983, -3.176897, -3.61621, -3.193556, -3.682203, -4.860634, -5.843307, -6.520716, -7.569917, -8.134347, -7.635374, -5.611429, -5.181812, -4.644627, -4.156981, -2.35654, -1.730252, -1.333331, -0.193587, 0.331753, 0.920315, 1.440576, 1.8274, 2.503432, 2.959135, 3.51511, 4.317978, 4.722726, 5.198598, 5.593663, 5.69237, 5.668195, 5.544109, 5.444638, 4.107354, 0.337403, -0.775735, -2.237083, -2.879429, -2.691604, -1.715614, -1.614041, -1.61147, -1.442341, -1.260692, -0.95743, -1.075588, -1.290043, -0.888173, -0.606211, -0.391027, -0.55265, -1.844772, -2.264027, -2.3098, -2.039921, -0.116052, 0.981793, 1.974173, 3.871453, 6.203631, 7.53633, 8.902969, 10.361368, 11.066554, 10.808258, 10.700955, 10.257901, 9.485763, 3.543273, -2.785317, -9.886931, -12.44697, -15.953024, -18.469608, -17.675808, -17.362557, -17.393273, -16.561829, -15.7932, -15.393344, -15.728478, -16.206319, -17.856496, -17.012451, -16.346933, -21.963168, -24.540782, -24.006299, -22.305009, -19.771386, -16.374055, -14.423579, -11.805711, -9.991876, -9.04376, -9.416944, -9.385475, -9.310732, -9.082613, -8.723135, -8.281433, -7.476206, -6.39927, -5.170335, -2.021721, -0.50066, 0.283957, 0.885167, 1.478849, 1.867959, 2.096222, 2.240064, 0.629935, -1.093341, -1.825743, -3.520479, -3.50837, -4.928202, -5.686001, -5.886414, -4.124426, -4.067422, -4.017893, -3.990929, -4.634235, -5.694809, -5.758802, -5.834869, -8.269806, -9.246415, -9.843838, -9.463216, -5.218393, -3.962987, -2.097108, -0.601649, 0.641279, 1.576154, 2.095096, 2.650385, 3.307228, 3.458101, 3.633037, 3.579745, 3.737428, 3.653342, 3.672524, 3.604678, 3.500598, 3.27655, 0.654463, -4.457039, -9.429336, -13.298291, -15.175972], "market_activity": [null, null, null, null, -7.52425, -8.403, -9.536475, -11.148637, -12.855944, -14.195222, -14.861736, -14.273193, -13.152946, -11.552298, -10.213474, 2.616438, 16.089794, 23.793972, 48.638236, 63.567868, 74.506959, 81.064329, 71.356665, 65.762482, 59.324666, 57.520133, 71.822567, 76.347808, 79.018454, 78.507002, 61.049776, 44.731663, 30.414582, 17.267316, 9.856208, 4.957304, 2.019552, -0.321949, -2.571975, -3.992662, -3.543506, -1.791028, 0.155211, 1.96303, 3.193215, 10.805858, 17.437479, 21.370264, 24.409207, 21.463654, 14.734777, 6.176363, -3.297193, -9.988372, -12.298186, -10.660218, -4.794609, 33.624721, 62.730935, 81.365468, 90.682734, 95.341367, 97.670683, 98.835342, 99.417671, 75.79756, 51.75578, 35.856265, 27.906508, 20.483179, 13.576464, 6.555482, 0.030691, -6.921454, -14.160702, -19.338651, -23.330226, -25.123263, -23.649956, -22.976903, -23.530952, -25.639876, -27.430163, -29.899181, -31.218941, -31.515245, -34.475698, -37.678499, -39.627674, -40.602262, -41.089556, -39.032703, -36.901027, -34.469013, -31.864432, -30.058341, -28.863045, -27.302023, -25.647861, -24.003706, -22.372428, -21.213839, -19.962419, -18.30041, -15.912905, 25.944498, 59.541274, 79.770637, 89.885318, 84.663009, 48.241405, 22.867052, 8.393401, -2.045599, -9.695475, -12.939137, -14.636019, -12.167834, -8.839992, -9.155721, -10.279611, -10.132205, -8.689053, -6.845401, -5.327001, -6.083325, -7.537588, -8.923844, -10.434322, -13.181036, -15.993493, -18.974121, -21.479211, -10.030755, 19.194297, 46.955799, 67.233974, 80.680762, 84.870356, 68.921853, 51.165277, 40.862013, 30.719257, 27.667578, 21.190339, 14.77652, 10.87911, 8.82308, 11.62584, 13.672945, 15.650147, 12.895499, 4.345749, -6.195825, -14.664188, -19.762669], "market_activity_raw": [null, null, null, null, -7.52425, -9.28175, -10.66995, -12.7608, -14.56325, -15.5345, -15.52825, -13.68465, -12.0327, -9.95165, -8.87465, 15.44635, 29.56315, 31.49815, 73.4825, 78.4975, 85.44605, 87.6217, 61.649, 60.1683, 52.88685, 55.7156, 86.125, 80.87305, 81.6891, 77.99555, 43.59255, 28.41355, 16.0975, 4.12005, 2.4451, 0.0584, -0.9182, -2.66345, -4.822, -5.41335, -3.09435, -0.03855, 2.10145, 3.77085, 4.4234, 18.4185, 24.0691, 25.30305, 27.44815, 18.5181, 8.0059, -2.38205, -12.77075, -16.67955, -14.608, -9.02225, 1.071, 72.04405, 91.83715, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.17745, 27.714, 19.95675, 19.95675, 13.05985, 6.66975, -0.4655, -6.4941, -13.8736, -21.39995, -24.5166, -27.3218, -26.9163, -22.17665, -22.30385, -24.085, -27.7488, -29.22045, -32.3682, -32.5387, -31.81155, -37.43615, -40.8813, -41.57685, -41.57685, -41.57685, -36.97585, -34.76935, -32.037, -29.25985, -28.25225, -27.66775, -25.741, -23.9937, -22.35955, -20.74115, -20.05525, -18.711, -16.6384, -13.5254, 67.8019, 93.13805, 100.0, 100.0, 79.4407, 11.8198, -2.5073, -6.08025, -12.4846, -17.34535, -16.1828, -16.3329, -9.69965, -5.51215, -9.47145, -11.4035, -9.9848, -7.2459, -5.00175, -3.8086, -6.83965, -8.99185, -10.3101, -11.9448, -15.92775, -18.80595, -21.95475, -23.9843, 1.4177, 48.41935, 74.7173, 87.51215, 94.12755, 89.05995, 52.97335, 33.4087, 30.55875, 20.5765, 24.6159, 14.7131, 8.3627, 6.9817, 6.76705, 14.4286, 15.72005, 17.62735, 10.14085, -4.204, -16.7374, -23.13255, -24.86115], "market_activity_distance": [-0.683625, -0.815966, -0.951879, -0.956691, -1.022338, -1.18826, -1.319541, -1.486049, -1.679426, -1.857715, -1.971174, -1.940665, -1.961675, -1.89411, -1.893588, 1.243633, 2.980655, 3.181502, 8.523508, 11.024487, 12.865959, 13.655663, 12.952881, 14.209186, 14.228031, 14.980047, 18.755054, 18.589023, 18.525731, 18.148652, 15.518529, 13.299415, 11.587462, 9.825939, 8.283053, 6.834541, 5.73943, 4.485706, 3.226867, 2.119147, 1.682331, 1.314542, 0.840901, 0.412534, 0.299302, 2.042617, 2.571994, 2.481686, 3.037592, 3.065348, 2.202838, 1.079326, 0.016872, -0.293319, -0.444131, -0.271053, 0.649141, 9.599214, 15.185749, 28.236932, 44.5, 48.441805, 51.124438, 54.301859, 49.298195, 37.418803, 33.516287, 28.671583, 22.366916, 15.64526, 13.325838, 10.735929, 8.547701, 5.869144, 3.137279, 2.006017, 0.987813, -0.062273, -1.021834, -1.823411, -2.779821, -4.003314, -5.282141, -6.561216, -7.582948, -8.657644, -10.314214, -11.20085, -11.85266, -11.619656, -10.599256, -9.867342, -8.759672, -7.046901, -5.712046, -5.061258, -4.264165, -3.566769, -3.184251, -2.918832, -2.841722, -3.030844, -2.894767, -2.93095, -2.88889, 7.347504, 15.657957, 18.950969, 18.407283, 14.924185, 10.748713, 9.994807, 8.697914, 6.373318, 4.327306, 4.310148, 3.237784, 2.545288, 1.752689, 1.055642, 0.46635, 0.469749, 0.309493, 0.168012, -0.057394, -0.459663, -0.940129, -1.356962, -1.789961, -2.504491, -3.121415, -3.701185, -4.186388, -1.678159, 3.913939, 8.971705, 13.615891, 16.017113, 15.670172, 13.410402, 12.860106, 13.446533, 11.717798, 10.74078, 8.99158, 8.374095, 6.997275, 6.523632, 6.372644, 6.118138, 5.542107, 4.456067, 2.867623, 1.465493, 0.668536, -0.159085], "market_activity_roc": [null, null, null, null, -1.041728, -1.329468, -1.55662, -1.917775, -2.198736, -2.304958, -2.2344, -1.845054, -1.466701, -1.047395, -0.809388, 2.659813, 4.724642, 5.030388, 11.320562, 10.649087, 11.064042, 12.176295, 5.745229, 4.651691, 3.028943, 3.196448, 7.993768, 6.831618, 7.012193, 6.19488, 0.185567, -1.820414, -3.502051, -5.078537, -4.50857, -4.153652, -3.702135, -3.324019, -3.034223, -2.489779, -1.71032, -0.809924, -0.047629, 0.582919, 0.796345, 2.830416, 3.758059, 4.086163, 4.22193, 2.228959, 0.428635, -1.185093, -2.836212, -3.512051, -2.961709, -1.831213, -0.158746, 10.089955, 16.598857, 31.899519, 51.639699, 44.758863, 42.587705, 32.032681, 12.716263, 0.481825, -4.93146, -11.499692, -14.117771, -12.580802, -12.819991, -12.651182, -10.444509, -8.163175, -9.006963, -7.933537, -7.283679, -5.918105, -4.284321, -3.823804, -3.63487, -3.699719, -3.913766, -4.610301, -4.648023, -4.487125, -5.73174, -6.494083, -7.140918, -7.600014, -6.648, -5.629882, -5.14163, -4.53701, -3.922485, -3.699516, -3.570176, -3.521559, -3.368113, -3.168318, -2.857209, -2.590134, -2.375633, -1.89495, -1.231748, 10.523976, 20.626759, 24.979519, 24.652483, 8.480411, -3.93729, -7.740172, -8.680388, -7.862554, -6.476276, -6.208557, -5.588032, -3.698047, -2.288234, -2.739402, -2.807676, -2.495816, -1.792053, -1.209217, -0.807791, -1.233248, -1.416582, -1.45418, -1.551928, -1.997677, -2.25847, -2.601803, -2.755099, 1.336771, 8.328203, 13.801359, 18.785888, 17.278463, 10.154187, 3.546548, -0.447249, -1.435407, -2.59039, -1.100917, -2.225851, -3.254636, -2.720859, -2.479604, -0.692206, -0.251285, 0.52193, -0.472597, -2.678465, -4.597074, -5.526359, -5.404305], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 17.6193, 8.3714, 2.3672, 16.3169, 9.6087, 9.5062, 6.15, 2.4614, 8.1305, 3.5018, 4.9502, 10.3742, 0.3156, 1.6862, 1.4614, -4.0115, -6.4839, -6.5121, -6.2591, -7.9119, -12.0917, -5.2794, -6.4822, -4.3179, -2.0868, 2.7847, 1.0528, 0.5657, 1.4956, 1.6516, 7.1947, 3.2541, 1.9708, 3.0687, 2.1829, -1.4275, -7.0525, -7.6202, -2.6348, -1.8502, -2.0541, 5.9677, 20.3127, 13.0197, 21.0251, 22.3471, 5.1888, 6.4469, 7.962, -1.9569, -11.3247, -8.9914, -10.4359, -13.1264, -12.9102, -13.3469, -14.2366, -9.0451, -10.5691, -9.5152, -4.8665, -5.0496, -4.593, -3.0533, 0.2572, -1.1031, -3.0534, -2.9063, -3.6194, 1.8118, 0.9463, -8.9819, -4.7423, 0.544, 0.9481, 0.0157, 1.7903, 0.9362, 1.4007, -0.3027, -1.6057, -2.5789, -1.9751, -1.7117, -1.8908, -1.6387, -0.7529, -0.3058, 3.5483, 6.2905, 22.1004, 19.4137, 10.0652, 3.8265, -1.0517, -2.9481, -2.3384, -3.3353, -6.0539, -5.6627, -4.0583, -4.6699, -1.3259, -5.6038, -3.912, -2.0817, 3.1185, -0.2613, -0.7638, -0.3153, -2.5786, -2.2348, 0.0652, -0.2901, -7.1068, -2.7792, -1.984, 1.2619, 19.285, 14.0876, 12.5993, 13.0774, 10.9611, 6.4662, -0.2459, 3.4529, 5.4278, -6.5279, -1.0988, -5.0343, -0.2464, -3.7149, -2.7689, 0.9369, 0.0234, -3.3338, -9.6493, -11.448, -11.4556, -10.7775, -8.0925], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915567, 0.933509, 0.868612, 0.743917, 0.830211, 0.777911, 0.786604, 0.871962, 0.778708, 0.75316, 0.71897, 0.578539, 0.427871, 0.311416, 0.134574, -0.040994, -0.233106, -0.300403, -0.396728, -0.444777, -0.438136, -0.359011, -0.321861, -0.294182, -0.247902, -0.208019, -0.069881, -0.015153, 0.009908, 0.068935, 0.107555, 0.078179, -0.045246, -0.15695, -0.160538, -0.151912, -0.165124, -0.013331, 0.327443, 0.571908, 0.740983, 0.842429, 0.899815, 0.9349, 0.958779, 0.934491, 0.803299, 0.685449, 0.513719, 0.283996, 0.106371, -0.083332, -0.233598, -0.297928, -0.414983, -0.511902, -0.54904, -0.588021, -0.636202, -0.65202, -0.625686, -0.599334, -0.596669, -0.586321, -0.590018, -0.499924, -0.434386, -0.521066, -0.582985, -0.562756, -0.519351, -0.488453, -0.414524, -0.369013, -0.307075, -0.280189, -0.282508, -0.312092, -0.279151, -0.246689, -0.231178, -0.234591, -0.219075, -0.193809, -0.086364, 0.03639, 0.369475, 0.58004, 0.676966, 0.653657, 0.576541, 0.466839, 0.379487, 0.287025, 0.141636, 0.020711, -0.113522, -0.239105, -0.282677, -0.382477, -0.436119, -0.448288, -0.377922, -0.369466, -0.369522, -0.35713, -0.379473, -0.390821, -0.3653, -0.347297, -0.397006, -0.427737, -0.442815, -0.394232, -0.007964, 0.25173, 0.466519, 0.642433, 0.742257, 0.753349, 0.656019, 0.641825, 0.689433, 0.539248, 0.462627, 0.321286, 0.296336, 0.211996, 0.159156, 0.206637, 0.225817, 0.166331, -0.037529, -0.19914, -0.320413, -0.407541, -0.460611], "smi": [null, null, null, 0.025, 0.0387, 0.0442, 0.043, 0.0365, 0.0318, 0.0282, 0.0282, 0.0348, 0.044, 0.0445, 0.0455, 0.071, 0.108, 0.141, 0.187, 0.24, 0.298, 0.3555, 0.415, 0.4785, 0.5475, 0.5965, 0.645, 0.696, 0.7325, 0.7605, 0.776, 0.774, 0.7505, 0.71, 0.6595, 0.603, 0.5365, 0.473, 0.4125, 0.355, 0.308, 0.277, 0.2655, 0.267, 0.275, 0.299, 0.3335, 0.375, 0.418, 0.4575, 0.4785, 0.482, 0.474, 0.462, 0.4525, 0.4315, 0.4175, 0.423, 0.4435, 0.477, 0.5275, 0.592, 0.666, 0.743, 0.8155, 0.874, 0.9065, 0.893, 0.846, 0.7775, 0.6995, 0.62, 0.54, 0.452, 0.36, 0.2795, 0.2085, 0.159, 0.1255, 0.1045, 0.091, 0.076, 0.059, 0.048, 0.054, 0.071, 0.0825, 0.087, 0.087, 0.0915, 0.1015, 0.121, 0.1465, 0.175, 0.181, 0.169, 0.157, 0.148, 0.143, 0.1315, 0.113, 0.09, 0.065, 0.044, 0.04, 0.0665, 0.1225, 0.197, 0.278, 0.3555, 0.427, 0.4925, 0.5485, 0.5905, 0.613, 0.5965, 0.5455, 0.475, 0.3955, 0.319, 0.248, 0.1845, 0.132, 0.0865, 0.061, 0.049, 0.045, 0.053, 0.061, 0.0665, 0.0695, 0.066, 0.061, 0.0835, 0.127, 0.193, 0.272, 0.345, 0.4245, 0.51, 0.6005, 0.689, 0.7515, 0.7705, 0.751, 0.71, 0.6585, 0.6045, 0.55, 0.495, 0.434, 0.3725, 0.323, 0.283, 0.25, 0.218], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.752504, -12.699057, -13.875901, -12.358341, -14.55331, -18.441153, -15.44733, -14.970615, -17.306335, -18.369518, -13.97391, -7.065607, -10.599003, -10.52192, -13.07334, -1.419429, -5.95223, -8.694764, 6.533532, 3.566542, 3.680549, 4.758356, 2.69242, 10.067709, 5.202874, 7.558105, 17.680475, 6.261972, 7.010033, 6.755345, -2.583944, -4.938382, -8.177469, -8.843782, -11.187098, -18.195944, -7.7217, -12.256306, -11.563578, -11.261149, -8.812542, -11.055362, -9.497593, -11.210199, -13.253386, -10.841165, -11.721596, -13.922917, -13.901329, -10.062798, -8.915762, -10.891544, -11.185477, -11.759886, -10.468654, -10.939245, -1.538076, 18.442894, 12.431916, 36.449618, 62.101892, 36.903508, 39.87643, 49.591707, 36.767105, 11.006392, 16.820166, 9.360868, 1.334225, -6.98033, -12.087266, -17.96643, -13.394514, -19.761114, -20.814139, -14.015513, -17.135171, -17.049168, -13.606337, -10.159533, -9.930041, -12.205211, -10.131363, -13.228413, -2.570887, -2.431348, -19.645873, -13.321308, -6.061603, -9.225864, -11.606293, -12.265838, -12.589682, -10.368495, -14.285747, -18.134092, -19.994963, -21.389795, -21.090314, -22.220071, -24.13467, -23.261678, -22.950489, -21.530631, -19.578928, 6.053492, 4.304313, -3.539033, -12.335963, -17.358733, -19.467773, -21.771778, -23.384189, -26.159398, -26.075055, -25.68254, -24.165474, -20.094605, -21.682811, -23.298331, -22.357642, -17.831245, -19.006694, -21.580707, -22.89108, -26.991468, -29.146865, -28.510385, -28.483127, -33.382789, -34.369437, -36.799469, -30.905304, -12.220451, -14.112146, -11.967873, -6.805093, -13.758854, -18.515993, -26.28004, -21.935267, -23.747223, -31.055325, -27.613745, -34.460645, -30.040933, -31.16325, -33.41932, -26.54963, -29.996714, -30.03265, -32.433419, -37.339943, -38.061042, -40.098463, -40.47689], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7b69fda3-42c3-4789-9684-237d58b1b765/", "share_image": "https://sharemaestro.com/terminal/7b69fda3-42c3-4789-9684-237d58b1b765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}