{"ticker": {"uuid": "7b6a7535-c8d6-4d60-8059-c2a3f9364070", "symbol": "002838", "name": "Shandong Dawn Polymer Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002838 rose 29.72%, moving from 26.01 to 33.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.56 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.74"}, {"label": "12-Week Change", "value": "29.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.56"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.139999, "high": 37.220001, "low": 33.619999, "close": 33.740002, "volume": 30829400}, "trend_line": 27.132333, "activity_lines": {"activity_5": 34.670667, "activity_10": 32.448182, "activity_20": 30.107333, "activity_30": 28.85086}, "trend_signal": 1, "fair_value": 16.849898, "relative_strength": 11.559484, "rate_of_change": 0.9149630036941023, "market_dynamics": 1.283866, "expectation": {"probability": 49.1872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.552227, "high": 17.807319, "low": 16.708469, "close": 17.051859, "volume": 17698684}, "trend_line": 18.082688, "activity_lines": {"activity_5": 17.098953, "activity_10": 17.033842, "activity_20": 17.281768, "activity_30": 17.659351}, "trend_signal": 0, "fair_value": 20.359983, "relative_strength": -8.47252, "rate_of_change": -0.39451788583536285, "market_dynamics": -0.385479, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.983181, "high": 17.238272, "low": 16.8262, "close": 16.943935, "volume": 11132577}, "trend_line": 18.006488, "activity_lines": {"activity_5": 17.080639, "activity_10": 16.998879, "activity_20": 17.237851, "activity_30": 17.585883}, "trend_signal": 0, "fair_value": 20.267036, "relative_strength": -7.604682, "rate_of_change": -0.42139752673938763, "market_dynamics": -0.377106, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.924315, "high": 16.992993, "low": 16.168851, "close": 16.953749, "volume": 17507850}, "trend_line": 18.01401, "activity_lines": {"activity_5": 17.044665, "activity_10": 16.977473, "activity_20": 17.196785, "activity_30": 17.517965}, "trend_signal": 0, "fair_value": 20.182724, "relative_strength": -8.36803, "rate_of_change": 0.04177383174330292, "market_dynamics": -0.222532, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.012614, "high": 17.630719, "low": 16.708469, "close": 16.72809, "volume": 16229817}, "trend_line": 17.967897, "activity_lines": {"activity_5": 16.929547, "activity_10": 16.946434, "activity_20": 17.137403, "activity_30": 17.435002}, "trend_signal": 0, "fair_value": 20.116681, "relative_strength": -7.893896, "rate_of_change": -0.25598409238142034, "market_dynamics": -0.285536, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.698656, "high": 18.087182, "low": 16.531866, "close": 17.949261, "volume": 21817466}, "trend_line": 17.975245, "activity_lines": {"activity_5": 17.230643, "activity_10": 17.136177, "activity_20": 17.194371, "activity_30": 17.4338}, "trend_signal": 0, "fair_value": 20.061812, "relative_strength": -5.817351, "rate_of_change": 0.040895158737833115, "market_dynamics": 0.132143, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.900005, "high": 17.900005, "low": 16.550361, "close": 16.570065, "volume": 19570677}, "trend_line": 17.868922, "activity_lines": {"activity_5": 17.045538, "activity_10": 17.052598, "activity_20": 17.115293, "activity_30": 17.343143}, "trend_signal": 0, "fair_value": 20.000007, "relative_strength": -11.110968, "rate_of_change": -0.5914968057459007, "market_dynamics": 0.265369, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.53066, "high": 16.885311, "low": 16.146454, "close": 16.55036, "volume": 19535674}, "trend_line": 17.767175, "activity_lines": {"activity_5": 16.885985, "activity_10": 16.968309, "activity_20": 17.040884, "activity_30": 17.258074}, "trend_signal": 0, "fair_value": 19.926638, "relative_strength": -10.952601, "rate_of_change": -0.5694076005256477, "market_dynamics": 0.25028, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.550361, "high": 16.658727, "low": 15.14161, "close": 15.368193, "volume": 22752098}, "trend_line": 17.602803, "activity_lines": {"activity_5": 16.358614, "activity_10": 16.670528, "activity_20": 16.864405, "activity_30": 17.103301}, "trend_signal": 0, "fair_value": 19.845874, "relative_strength": -15.810204, "rate_of_change": -0.9251442618199021, "market_dynamics": 0.173439, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.387895, "high": 15.978979, "low": 15.309084, "close": 15.91002, "volume": 17373254}, "trend_line": 17.460089, "activity_lines": {"activity_5": 16.117556, "activity_10": 16.499019, "activity_20": 16.752452, "activity_30": 16.99409}, "trend_signal": 0, "fair_value": 19.771413, "relative_strength": -14.00965, "rate_of_change": -0.8107458795056761, "market_dynamics": -0.228676, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.900168, "high": 16.136602, "low": 15.722843, "close": 15.870616, "volume": 10975017}, "trend_line": 17.194403, "activity_lines": {"activity_5": 15.917902, "activity_10": 16.337717, "activity_20": 16.646668, "activity_30": 16.891543}, "trend_signal": 0, "fair_value": 19.694178, "relative_strength": -11.479998, "rate_of_change": -1.521676092258171, "market_dynamics": -0.437624, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.811506, "high": 15.880467, "low": 15.338638, "close": 15.4273, "volume": 9124654}, "trend_line": 17.079094, "activity_lines": {"activity_5": 15.709051, "activity_10": 16.126387, "activity_20": 16.507279, "activity_30": 16.777536}, "trend_signal": 0, "fair_value": 19.55303, "relative_strength": -15.646472, "rate_of_change": -0.6706193870179725, "market_dynamics": -0.668983, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.476558, "high": 15.84106, "low": 15.397747, "close": 15.437153, "volume": 10366998}, "trend_line": 17.01546, "activity_lines": {"activity_5": 15.57967, "activity_10": 15.946386, "activity_20": 16.379227, "activity_30": 16.671605}, "trend_signal": 0, "fair_value": 19.448354, "relative_strength": -16.064475, "rate_of_change": -0.37258416634980995, "market_dynamics": -0.839677, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.447005, "high": 15.496261, "low": 14.373201, "close": 14.402755, "volume": 13871719}, "trend_line": 16.908188, "activity_lines": {"activity_5": 15.179703, "activity_10": 15.605709, "activity_20": 16.16292, "activity_30": 16.503043}, "trend_signal": 0, "fair_value": 19.357958, "relative_strength": -17.832484, "rate_of_change": -0.6304384365747491, "market_dynamics": -1.103001, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.353498, "high": 14.412607, "low": 14.01855, "close": 14.057956, "volume": 11421104}, "trend_line": 16.818856, "activity_lines": {"activity_5": 14.729165, "activity_10": 15.248722, "activity_20": 15.934145, "activity_30": 16.319157}, "trend_signal": 0, "fair_value": 19.248501, "relative_strength": -16.384089, "rate_of_change": -0.5283357388739637, "market_dynamics": -1.313941, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.988996, "high": 14.176173, "low": 12.728016, "close": 12.816679, "volume": 15667475}, "trend_line": 16.680627, "activity_lines": {"activity_5": 13.988339, "activity_10": 14.714597, "activity_20": 15.599541, "activity_30": 16.060952}, "trend_signal": 0, "fair_value": 19.135883, "relative_strength": -20.473749, "rate_of_change": -0.821869216312923, "market_dynamics": -1.377147, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.397912, "high": 13.742711, "low": 12.974301, "close": 13.516129, "volume": 15725461}, "trend_line": 16.533009, "activity_lines": {"activity_5": 13.684259, "activity_10": 14.400964, "activity_20": 15.350083, "activity_30": 15.856791}, "trend_signal": 0, "fair_value": 19.040234, "relative_strength": -18.057104, "rate_of_change": -0.8849667341641375, "market_dynamics": -1.405419, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.525979, "high": 13.988997, "low": 13.476723, "close": 13.713157, "volume": 10678844}, "trend_line": 16.364814, "activity_lines": {"activity_5": 13.573267, "activity_10": 14.178681, "activity_20": 15.134686, "activity_30": 15.674865}, "trend_signal": 0, "fair_value": 18.942957, "relative_strength": -14.860929, "rate_of_change": -1.0173284246080116, "market_dynamics": -1.382982, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.742711, "high": 14.038253, "low": 13.407763, "close": 13.545683, "volume": 9521082}, "trend_line": 16.213602, "activity_lines": {"activity_5": 13.521383, "activity_10": 13.977533, "activity_20": 14.917228, "activity_30": 15.492986}, "trend_signal": 0, "fair_value": 18.84596, "relative_strength": -14.179279, "rate_of_change": -0.9240068356413795, "market_dynamics": -1.32554, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.614642, "high": 14.284539, "low": 13.161477, "close": 13.604791, "volume": 14964880}, "trend_line": 16.067304, "activity_lines": {"activity_5": 13.54634, "activity_10": 13.820268, "activity_20": 14.721348, "activity_30": 15.324675}, "trend_signal": 0, "fair_value": 18.742392, "relative_strength": -13.497075, "rate_of_change": -0.9023164624369192, "market_dynamics": -1.293993, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.604792, "high": 13.74271, "low": 13.053112, "close": 13.348655, "volume": 9926375}, "trend_line": 15.922933, "activity_lines": {"activity_5": 13.516129, "activity_10": 13.658347, "activity_20": 14.516601, "activity_30": 15.149278}, "trend_signal": 0, "fair_value": 18.652927, "relative_strength": -13.917908, "rate_of_change": -0.8985390455050802, "market_dynamics": -1.339921, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.348655, "high": 13.476723, "low": 13.053113, "close": 13.338803, "volume": 11067062}, "trend_line": 15.780524, "activity_lines": {"activity_5": 13.447169, "activity_10": 13.540489, "activity_20": 14.330932, "activity_30": 14.98256}, "trend_signal": 0, "fair_value": 18.561061, "relative_strength": -13.135111, "rate_of_change": -0.8943641224892466, "market_dynamics": -1.317968, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.348655, "high": 13.407763, "low": 12.146784, "close": 12.215743, "volume": 15130367}, "trend_line": 15.601332, "activity_lines": {"activity_5": 13.015677, "activity_10": 13.25641, "activity_20": 14.055987, "activity_30": 14.752575}, "trend_signal": 0, "fair_value": 18.461651, "relative_strength": -15.855253, "rate_of_change": -1.1355262981127905, "market_dynamics": -1.258102, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.176337, "high": 13.092518, "low": 11.733024, "close": 13.043261, "volume": 16369696}, "trend_line": 15.413424, "activity_lines": {"activity_5": 12.959852, "activity_10": 13.18136, "activity_20": 13.882368, "activity_30": 14.587538}, "trend_signal": 0, "fair_value": 18.3717, "relative_strength": -11.559648, "rate_of_change": -1.2044356212661855, "market_dynamics": -1.090506, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.994003, "high": 13.506278, "low": 12.994003, "close": 13.466872, "volume": 11346862}, "trend_line": 15.307006, "activity_lines": {"activity_5": 13.078726, "activity_10": 13.208048, "activity_20": 13.767715, "activity_30": 14.461954}, "trend_signal": 0, "fair_value": 18.28186, "relative_strength": -8.99955, "rate_of_change": -0.6904241393735726, "market_dynamics": -0.769965, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.476724, "high": 13.594941, "low": 13.151627, "close": 13.299397, "volume": 10490410}, "trend_line": 15.19337, "activity_lines": {"activity_5": 13.15097, "activity_10": 13.215034, "activity_20": 13.652641, "activity_30": 14.332431}, "trend_signal": 0, "fair_value": 18.174514, "relative_strength": -10.93981, "rate_of_change": -0.7423790125907027, "market_dynamics": -0.457884, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.358507, "high": 13.693453, "low": 13.250141, "close": 13.407763, "volume": 9697874}, "trend_line": 15.082693, "activity_lines": {"activity_5": 13.262619, "activity_10": 13.232945, "activity_20": 13.57003, "activity_30": 14.21723}, "trend_signal": 0, "fair_value": 18.084792, "relative_strength": -9.905629, "rate_of_change": -0.7284558988558761, "market_dynamics": -0.160767, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.427466, "high": 13.59494, "low": 13.240289, "close": 13.289546, "volume": 10420888}, "trend_line": 14.971345, "activity_lines": {"activity_5": 13.330265, "activity_10": 13.231333, "activity_20": 13.491219, "activity_30": 14.101543}, "trend_signal": 0, "fair_value": 18.001442, "relative_strength": -9.145649, "rate_of_change": -0.7382501254915241, "market_dynamics": 0.062733, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.240289, "high": 13.437318, "low": 12.875788, "close": 12.984154, "volume": 10990924}, "trend_line": 14.840987, "activity_lines": {"activity_5": 13.224527, "activity_10": 13.181897, "activity_20": 13.39885, "activity_30": 13.973337}, "trend_signal": 0, "fair_value": 17.916445, "relative_strength": -9.642746, "rate_of_change": -0.8707166924548149, "market_dynamics": 0.185343, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.122071, "high": 13.161477, "low": 12.599949, "close": 12.6098, "volume": 10940816}, "trend_line": 14.699133, "activity_lines": {"activity_5": 12.997945, "activity_10": 13.074607, "activity_20": 13.282181, "activity_30": 13.82939}, "trend_signal": 0, "fair_value": 17.834195, "relative_strength": -10.15873, "rate_of_change": -0.9558259164299542, "market_dynamics": 0.255936, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.708313, "high": 12.836381, "low": 12.471879, "close": 12.511285, "volume": 10895006}, "trend_line": 14.531101, "activity_lines": {"activity_5": 12.795663, "activity_10": 12.967495, "activity_20": 13.171846, "activity_30": 13.688238}, "trend_signal": 0, "fair_value": 17.75739, "relative_strength": -8.690243, "rate_of_change": -1.143142251995408, "market_dynamics": 0.227769, "expectation": {"probability": 44.0119, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.511285, "high": 12.668906, "low": 12.136932, "close": 12.314257, "volume": 11323081}, "trend_line": 14.373181, "activity_lines": {"activity_5": 12.580245, "activity_10": 12.839785, "activity_20": 13.058742, "activity_30": 13.545216}, "trend_signal": 0, "fair_value": 17.694948, "relative_strength": -8.020618, "rate_of_change": -1.086772433830024, "market_dynamics": 0.093494, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.274851, "high": 12.639353, "low": 11.880797, "close": 12.619651, "volume": 10341732}, "trend_line": 14.229038, "activity_lines": {"activity_5": 12.539526, "activity_10": 12.786229, "activity_20": 12.989548, "activity_30": 13.432085}, "trend_signal": 0, "fair_value": 17.625287, "relative_strength": -7.782039, "rate_of_change": -1.0028608141788617, "market_dynamics": 0.021909, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.599948, "high": 12.806827, "low": 12.412771, "close": 12.452177, "volume": 8509783}, "trend_line": 14.078986, "activity_lines": {"activity_5": 12.487642, "activity_10": 12.69488, "activity_20": 12.91782, "activity_30": 13.317449}, "trend_signal": 0, "fair_value": 17.562489, "relative_strength": -4.451579, "rate_of_change": -1.054547749468367, "market_dynamics": -0.085642, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.580245, "high": 12.580245, "low": 11.851241, "close": 11.999013, "volume": 10665125}, "trend_line": 13.92135, "activity_lines": {"activity_5": 12.320168, "activity_10": 12.531884, "activity_20": 12.812222, "activity_30": 13.183257}, "trend_signal": 0, "fair_value": 17.499143, "relative_strength": -6.395543, "rate_of_change": -1.119654497845229, "market_dynamics": -0.160171, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.018715, "high": 12.087676, "low": 10.875951, "close": 11.161642, "volume": 14394101}, "trend_line": 13.695096, "activity_lines": {"activity_5": 11.91429, "activity_10": 12.243327, "activity_20": 12.63668, "activity_30": 13.005212}, "trend_signal": 0, "fair_value": 17.413191, "relative_strength": -10.51653, "rate_of_change": -1.6252303117154647, "market_dynamics": -0.190504, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.161642, "high": 11.260156, "low": 10.087841, "close": 11.043427, "volume": 16713447}, "trend_line": 13.510875, "activity_lines": {"activity_5": 11.558983, "activity_10": 11.972145, "activity_20": 12.457759, "activity_30": 12.834136}, "trend_signal": 0, "fair_value": 17.324372, "relative_strength": -10.994979, "rate_of_change": -1.345160340606587, "market_dynamics": -0.242033, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.191197, "high": 11.191197, "low": 8.945076, "close": 9.358835, "volume": 19147895}, "trend_line": 13.271157, "activity_lines": {"activity_5": 10.726867, "activity_10": 11.437661, "activity_20": 12.130177, "activity_30": 12.566263}, "trend_signal": 0, "fair_value": 17.222709, "relative_strength": -17.672176, "rate_of_change": -1.7742596241916226, "market_dynamics": -0.449527, "expectation": {"probability": 41.4848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.211064, "high": 9.782446, "low": 7.861422, "close": 9.782446, "volume": 25559253}, "trend_line": 13.084966, "activity_lines": {"activity_5": 10.253343, "activity_10": 11.051665, "activity_20": 11.863673, "activity_30": 12.341184}, "trend_signal": 0, "fair_value": 17.113343, "relative_strength": -20.998778, "rate_of_change": -1.4029748875700956, "market_dynamics": -0.6173, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.068136, "high": 10.146948, "low": 9.546011, "close": 10.087839, "volume": 21257185}, "trend_line": 12.890893, "activity_lines": {"activity_5": 10.059599, "activity_10": 10.779408, "activity_20": 11.644174, "activity_30": 12.147821}, "trend_signal": 0, "fair_value": 17.002153, "relative_strength": -20.271722, "rate_of_change": -1.4831754243763378, "market_dynamics": -0.746959, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.166651, "high": 10.895655, "low": 9.861257, "close": 10.393233, "volume": 20138522}, "trend_line": 12.708313, "activity_lines": {"activity_5": 10.095064, "activity_10": 10.608531, "activity_20": 11.470508, "activity_30": 11.986682}, "trend_signal": 0, "fair_value": 16.92318, "relative_strength": -20.554927, "rate_of_change": -1.4163487354987723, "market_dynamics": -0.851053, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.491747, "high": 10.501599, "low": 9.851405, "close": 9.979473, "volume": 11627201}, "trend_line": 12.526719, "activity_lines": {"activity_5": 10.043836, "activity_10": 10.400935, "activity_20": 11.271509, "activity_30": 11.810628}, "trend_signal": 0, "fair_value": 16.849741, "relative_strength": -22.68806, "rate_of_change": -1.4289386797445143, "market_dynamics": -0.871205, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.979474, "high": 10.806993, "low": 9.930217, "close": 10.688775, "volume": 17449853}, "trend_line": 12.36844, "activity_lines": {"activity_5": 10.299973, "activity_10": 10.364753, "activity_20": 11.15606, "activity_30": 11.692051}, "trend_signal": 0, "fair_value": 16.776011, "relative_strength": -18.862209, "rate_of_change": -1.2635311768388855, "market_dynamics": -0.675537, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.688776, "high": 11.181346, "low": 10.688776, "close": 10.836546, "volume": 16551955}, "trend_line": 12.249566, "activity_lines": {"activity_5": 10.516704, "activity_10": 10.390546, "activity_20": 11.061956, "activity_30": 11.593219}, "trend_signal": 0, "fair_value": 16.698144, "relative_strength": -16.860752, "rate_of_change": -0.961107463835374, "market_dynamics": -0.447918, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.826695, "high": 11.309414, "low": 10.186355, "close": 10.78729, "volume": 18334755}, "trend_line": 12.140544, "activity_lines": {"activity_5": 10.646743, "activity_10": 10.436758, "activity_20": 10.973668, "activity_30": 11.498879}, "trend_signal": 0, "fair_value": 16.623124, "relative_strength": -15.295708, "rate_of_change": -0.890007041882133, "market_dynamics": -0.218832, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.777437, "high": 11.526144, "low": 10.64937, "close": 11.181345, "volume": 24058171}, "trend_line": 12.086033, "activity_lines": {"activity_5": 10.861503, "activity_10": 10.576648, "activity_20": 10.93567, "activity_30": 11.436995}, "trend_signal": 0, "fair_value": 16.552614, "relative_strength": -12.989056, "rate_of_change": -0.44899964943910053, "market_dynamics": 0.290313, "expectation": {"probability": 41.1053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.161642, "high": 11.614807, "low": 10.767587, "close": 11.230602, "volume": 25239646}, "trend_line": 12.009849, "activity_lines": {"activity_5": 11.040142, "activity_10": 10.725136, "activity_20": 10.912449, "activity_30": 11.381806}, "trend_signal": 0, "fair_value": 16.495751, "relative_strength": -9.344262, "rate_of_change": -0.630347443201583, "market_dynamics": 0.591979, "expectation": {"probability": 41.7374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.161643, "high": 11.270008, "low": 9.910514, "close": 10.353827, "volume": 21499571}, "trend_line": 11.897871, "activity_lines": {"activity_5": 10.843114, "activity_10": 10.710806, "activity_20": 10.816093, "activity_30": 11.274966}, "trend_signal": 0, "fair_value": 16.43302, "relative_strength": -16.548034, "rate_of_change": -0.9323847452203651, "market_dynamics": 0.704069, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.235612, "high": 10.915357, "low": 10.1568, "close": 10.738032, "volume": 15170869}, "trend_line": 11.804283, "activity_lines": {"activity_5": 10.796484, "activity_10": 10.748242, "activity_20": 10.770307, "activity_30": 11.200137}, "trend_signal": 0, "fair_value": 16.373682, "relative_strength": -14.791328, "rate_of_change": -0.7865945092193423, "market_dynamics": 0.729968, "expectation": {"probability": 41.8801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.718329, "high": 11.023723, "low": 10.678923, "close": 10.935061, "volume": 7078360}, "trend_line": 11.715292, "activity_lines": {"activity_5": 10.822098, "activity_10": 10.804126, "activity_20": 10.753982, "activity_30": 11.144058}, "trend_signal": 0, "fair_value": 16.317468, "relative_strength": -13.95563, "rate_of_change": -0.7538873813852145, "market_dynamics": 0.62818, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.00402, "high": 12.393068, "low": 10.984316, "close": 11.742875, "volume": 53664906}, "trend_line": 11.661766, "activity_lines": {"activity_5": 11.107131, "activity_10": 10.991482, "activity_20": 10.822567, "activity_30": 11.145838}, "trend_signal": 0, "fair_value": 16.266989, "relative_strength": -8.591985, "rate_of_change": -0.4568900203255688, "market_dynamics": 0.72757, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.723173, "high": 11.880795, "low": 11.398076, "close": 11.792132, "volume": 32039688}, "trend_line": 11.61021, "activity_lines": {"activity_5": 11.371149, "activity_10": 11.163254, "activity_20": 10.899501, "activity_30": 11.154249}, "trend_signal": 0, "fair_value": 16.223834, "relative_strength": -7.606693, "rate_of_change": -0.4420942762871396, "market_dynamics": 0.932844, "expectation": {"probability": 43.1554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.792132, "high": 11.97931, "low": 11.102534, "close": 11.161642, "volume": 25045062}, "trend_line": 11.575073, "activity_lines": {"activity_5": 11.387568, "activity_10": 11.187435, "activity_20": 10.918876, "activity_30": 11.125309}, "trend_signal": 0, "fair_value": 16.175769, "relative_strength": -9.359195, "rate_of_change": -0.3026387980923742, "market_dynamics": 1.069722, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.092683, "high": 11.526145, "low": 10.885804, "close": 11.161642, "volume": 15172331}, "trend_line": 11.512353, "activity_lines": {"activity_5": 11.350132, "activity_10": 11.203018, "activity_20": 10.945193, "activity_30": 11.098636}, "trend_signal": 0, "fair_value": 16.12913, "relative_strength": -8.310278, "rate_of_change": -0.5418540340955134, "market_dynamics": 1.114928, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.161642, "high": 11.161642, "low": 9.920365, "close": 10.314422, "volume": 18314392}, "trend_line": 11.407271, "activity_lines": {"activity_5": 11.00205, "activity_10": 11.05865, "activity_20": 10.896968, "activity_30": 11.02135}, "trend_signal": 0, "fair_value": 16.079664, "relative_strength": -13.714854, "rate_of_change": -0.9127760415268665, "market_dynamics": 0.802507, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.353827, "high": 10.531154, "low": 9.999176, "close": 10.107542, "volume": 9921002}, "trend_line": 11.300876, "activity_lines": {"activity_5": 10.626383, "activity_10": 10.885266, "activity_20": 10.837062, "activity_30": 10.937497}, "trend_signal": 0, "fair_value": 16.03129, "relative_strength": -14.844746, "rate_of_change": -0.9326945945265886, "market_dynamics": 0.416222, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.068137, "high": 10.117395, "low": 9.368686, "close": 9.447497, "volume": 14785186}, "trend_line": 11.168867, "activity_lines": {"activity_5": 10.139723, "activity_10": 10.611396, "activity_20": 10.719314, "activity_30": 10.817924}, "trend_signal": 0, "fair_value": 15.981972, "relative_strength": -18.137162, "rate_of_change": -1.1681306829665243, "market_dynamics": 0.016191, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.417943, "high": 9.417943, "low": 8.807156, "close": 8.989444, "volume": 15599239}, "trend_line": 11.02553, "activity_lines": {"activity_5": 9.656688, "activity_10": 10.286665, "activity_20": 10.565542, "activity_30": 10.677316}, "trend_signal": 0, "fair_value": 15.920091, "relative_strength": -19.508576, "rate_of_change": -1.283362045586188, "market_dynamics": -0.37628, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.009287, "high": 9.306951, "low": 8.681857, "close": 8.8803, "volume": 10496042}, "trend_line": 10.888735, "activity_lines": {"activity_5": 9.282085, "activity_10": 9.966896, "activity_20": 10.403134, "activity_30": 10.538914}, "trend_signal": 0, "fair_value": 15.85845, "relative_strength": -18.492849, "rate_of_change": -1.2407113308838609, "market_dynamics": -0.680117, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.840611, "high": 9.217651, "low": 8.423881, "close": 9.019209, "volume": 10517658}, "trend_line": 10.769049, "activity_lines": {"activity_5": 9.105874, "activity_10": 9.70616, "activity_20": 10.258251, "activity_30": 10.418299}, "trend_signal": 0, "fair_value": 15.80121, "relative_strength": -18.093767, "rate_of_change": -1.09917267708324, "market_dynamics": -0.881523, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.098586, "high": 9.098586, "low": 8.384193, "close": 8.671934, "volume": 9593960}, "trend_line": 10.64107, "activity_lines": {"activity_5": 8.900253, "activity_10": 9.417117, "activity_20": 10.085384, "activity_30": 10.283002}, "trend_signal": 0, "fair_value": 15.744755, "relative_strength": -21.148944, "rate_of_change": -1.188396487006435, "market_dynamics": -0.986924, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.74139, "high": 8.74139, "low": 8.04684, "close": 8.503259, "volume": 10087773}, "trend_line": 10.514037, "activity_lines": {"activity_5": 8.734113, "activity_10": 9.153241, "activity_20": 9.904648, "activity_30": 10.145078}, "trend_signal": 0, "fair_value": 15.685399, "relative_strength": -19.369282, "rate_of_change": -1.1937991198253473, "market_dynamics": -1.011557, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.552869, "high": 8.969598, "low": 8.294894, "close": 8.662012, "volume": 10791305}, "trend_line": 10.382116, "activity_lines": {"activity_5": 8.683841, "activity_10": 8.978027, "activity_20": 9.746062, "activity_30": 10.025593}, "trend_signal": 0, "fair_value": 15.630949, "relative_strength": -16.85139, "rate_of_change": -1.2547131040151387, "market_dynamics": -0.969828, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.582635, "high": 8.781078, "low": 8.433804, "close": 8.582635, "volume": 11056413}, "trend_line": 10.253131, "activity_lines": {"activity_5": 8.628938, "activity_10": 8.833829, "activity_20": 9.589567, "activity_30": 9.909497}, "trend_signal": 0, "fair_value": 15.578184, "relative_strength": -15.554642, "rate_of_change": -1.2423767948653253, "market_dynamics": -0.943299, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.562792, "high": 8.890221, "low": 8.413959, "close": 8.433804, "volume": 16480231}, "trend_line": 10.134291, "activity_lines": {"activity_5": 8.54427, "activity_10": 8.709461, "activity_20": 9.429631, "activity_30": 9.792121}, "trend_signal": 0, "fair_value": 15.532868, "relative_strength": -16.098921, "rate_of_change": -1.1590605835427295, "market_dynamics": -0.893363, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.503258, "high": 8.582635, "low": 8.017075, "close": 8.056764, "volume": 9532259}, "trend_line": 10.030795, "activity_lines": {"activity_5": 8.372948, "activity_10": 8.550734, "activity_20": 9.244993, "activity_30": 9.658087}, "trend_signal": 0, "fair_value": 15.488332, "relative_strength": -17.747574, "rate_of_change": -1.0212455908361011, "market_dynamics": -0.977602, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.017075, "high": 8.582635, "low": 8.017075, "close": 8.443726, "volume": 10772557}, "trend_line": 9.944138, "activity_lines": {"activity_5": 8.371625, "activity_10": 8.499651, "activity_20": 9.112088, "activity_30": 9.555696}, "trend_signal": 0, "fair_value": 15.437623, "relative_strength": -15.062863, "rate_of_change": -0.8639095904163018, "market_dynamics": -0.976389, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.433805, "high": 8.92991, "low": 8.27505, "close": 8.751311, "volume": 17956564}, "trend_line": 9.923887, "activity_lines": {"activity_5": 8.4768, "activity_10": 8.522742, "activity_20": 9.021747, "activity_30": 9.478739}, "trend_signal": 0, "fair_value": 15.390141, "relative_strength": -9.335165, "rate_of_change": -0.20364761631425488, "market_dynamics": -0.770708, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.761235, "high": 8.860455, "low": 8.453649, "close": 8.60248, "volume": 12874052}, "trend_line": 9.884555, "activity_lines": {"activity_5": 8.52641, "activity_10": 8.523103, "activity_20": 8.924863, "activity_30": 9.393487}, "trend_signal": 0, "fair_value": 15.339949, "relative_strength": -8.917586, "rate_of_change": -0.3963366370455439, "market_dynamics": -0.5811, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.701701, "high": 8.751311, "low": 8.334582, "close": 8.592558, "volume": 5591068}, "trend_line": 9.834712, "activity_lines": {"activity_5": 8.571391, "activity_10": 8.526711, "activity_20": 8.837204, "activity_30": 9.310132}, "trend_signal": 0, "fair_value": 15.298722, "relative_strength": -9.658539, "rate_of_change": -0.504251329473112, "market_dynamics": -0.293406, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.592558, "high": 10.199941, "low": 8.443726, "close": 9.9122, "volume": 33823501}, "trend_line": 9.818678, "activity_lines": {"activity_5": 9.045668, "activity_10": 8.778011, "activity_20": 8.886379, "activity_30": 9.315132}, "trend_signal": 0, "fair_value": 15.268588, "relative_strength": -11.127272, "rate_of_change": -0.1630347690913515, "market_dynamics": 0.290283, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.229709, "high": 10.904412, "low": 9.922122, "close": 10.904412, "volume": 17964823}, "trend_line": 9.849509, "activity_lines": {"activity_5": 9.726987, "activity_10": 9.187163, "activity_20": 9.038768, "activity_30": 9.385179}, "trend_signal": 0, "fair_value": 15.246005, "relative_strength": -11.216012, "rate_of_change": 0.31400357563410436, "market_dynamics": 0.677432, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.96608, "high": 11.985924, "low": 9.852668, "close": 9.951889, "volume": 42021210}, "trend_line": 9.824946, "activity_lines": {"activity_5": 9.926753, "activity_10": 9.379472, "activity_20": 9.104668, "activity_30": 9.391784}, "trend_signal": 0, "fair_value": 15.216063, "relative_strength": -14.728363, "rate_of_change": -0.24938298954799454, "market_dynamics": 1.048906, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.971734, "high": 10.963945, "low": 9.832824, "close": 10.735736, "volume": 29634588}, "trend_line": 9.821586, "activity_lines": {"activity_5": 10.307762, "activity_10": 9.690847, "activity_20": 9.250981, "activity_30": 9.450545}, "trend_signal": 0, "fair_value": 15.18406, "relative_strength": -10.220076, "rate_of_change": -0.03419866124455743, "market_dynamics": 1.441767, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.735736, "high": 12.0653, "low": 10.606748, "close": 11.995846, "volume": 40931662}, "trend_line": 9.861871, "activity_lines": {"activity_5": 10.966591, "activity_10": 10.192184, "activity_20": 9.519332, "activity_30": 9.59082}, "trend_signal": 0, "fair_value": 15.164273, "relative_strength": -1.918744, "rate_of_change": 0.410167970834861, "market_dynamics": 1.496252, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.995847, "high": 13.196424, "low": 11.995847, "close": 13.196424, "volume": 20462648}, "trend_line": 9.929041, "activity_lines": {"activity_5": 11.798727, "activity_10": 10.847045, "activity_20": 9.894017, "activity_30": 9.805952}, "trend_signal": 0, "fair_value": 15.154627, "relative_strength": 9.726865, "rate_of_change": 0.6811080777673837, "market_dynamics": 1.483975, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.196424, "high": 13.196424, "low": 13.196424, "close": 13.196424, "volume": 0}, "trend_line": 9.994568, "activity_lines": {"activity_5": 12.411914, "activity_10": 11.408457, "activity_20": 10.253994, "activity_30": 10.016751}, "trend_signal": 1, "fair_value": 15.143476, "relative_strength": 3.102237, "rate_of_change": 0.6599529602103511, "market_dynamics": 1.409978, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.196424, "high": 15.964695, "low": 12.700317, "close": 12.779694, "volume": 84286953}, "trend_line": 10.07543, "activity_lines": {"activity_5": 12.733391, "activity_10": 11.807687, "activity_20": 10.55643, "activity_30": 10.196436}, "trend_signal": 1, "fair_value": 15.134545, "relative_strength": 3.930963, "rate_of_change": 0.8090594811101545, "market_dynamics": 1.443931, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.978136, "high": 13.841361, "low": 12.541563, "close": 12.809461, "volume": 51510855}, "trend_line": 10.144478, "activity_lines": {"activity_5": 12.87627, "activity_10": 12.139086, "activity_20": 10.843652, "activity_30": 10.372826}, "trend_signal": 1, "fair_value": 15.123296, "relative_strength": 7.479482, "rate_of_change": 0.6853107013794811, "market_dynamics": 1.398975, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.789616, "high": 13.74214, "low": 12.114912, "close": 12.333199, "volume": 34167300}, "trend_line": 10.191082, "activity_lines": {"activity_5": 12.722146, "activity_10": 12.307401, "activity_20": 11.066805, "activity_30": 10.514033}, "trend_signal": 1, "fair_value": 15.111001, "relative_strength": 2.120355, "rate_of_change": 0.45940264250166757, "market_dynamics": 1.316754, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.402653, "high": 13.265878, "low": 12.382808, "close": 12.819382, "volume": 26949075}, "trend_line": 10.226966, "activity_lines": {"activity_5": 12.707593, "activity_10": 12.496102, "activity_20": 11.32048, "activity_30": 10.683601}, "trend_signal": 1, "fair_value": 15.097058, "relative_strength": 4.640571, "rate_of_change": 0.3521117777287962, "market_dynamics": 1.306459, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.799537, "high": 13.444476, "low": 12.759849, "close": 12.779694, "volume": 22881156}, "trend_line": 10.259885, "activity_lines": {"activity_5": 12.704947, "activity_10": 12.624729, "activity_20": 11.550626, "activity_30": 10.848293}, "trend_signal": 1, "fair_value": 15.081793, "relative_strength": 5.305202, "rate_of_change": 0.32188432033509723, "market_dynamics": 1.141419, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.740006, "high": 13.117046, "low": 11.995846, "close": 12.224054, "volume": 20068977}, "trend_line": 10.295298, "activity_lines": {"activity_5": 12.54487, "activity_10": 12.618234, "activity_20": 11.70749, "activity_30": 10.975014}, "trend_signal": 1, "fair_value": 15.063156, "relative_strength": 1.67454, "rate_of_change": 0.3451598141694584, "market_dynamics": 0.896783, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.233978, "high": 12.313354, "low": 11.360829, "close": 12.104989, "volume": 16685105}, "trend_line": 10.326743, "activity_lines": {"activity_5": 12.382147, "activity_10": 12.548779, "activity_20": 11.836053, "activity_30": 11.091768}, "trend_signal": 1, "fair_value": 15.039178, "relative_strength": 0.901438, "rate_of_change": 0.30543069272982404, "market_dynamics": 0.678828, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.085145, "high": 12.184365, "low": 10.954023, "close": 10.973867, "volume": 13657334}, "trend_line": 10.348725, "activity_lines": {"activity_5": 11.889348, "activity_10": 12.24877, "activity_20": 11.840116, "activity_30": 11.133518}, "trend_signal": 1, "fair_value": 15.002995, "relative_strength": -1.111169, "rate_of_change": 0.2128647919290671, "market_dynamics": 0.302676, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.914335, "high": 11.767637, "low": 10.636516, "close": 10.89449, "volume": 16411665}, "trend_line": 10.374956, "activity_lines": {"activity_5": 11.460712, "activity_10": 11.95291, "activity_20": 11.824524, "activity_30": 11.168729}, "trend_signal": 1, "fair_value": 14.961414, "relative_strength": -0.378872, "rate_of_change": 0.2534708381950359, "market_dynamics": -0.075499, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.785348, "high": 11.400518, "low": 10.616671, "close": 11.28677, "volume": 10273952}, "trend_line": 10.436266, "activity_lines": {"activity_5": 11.291163, "activity_10": 11.770227, "activity_20": 11.832779, "activity_30": 11.227555}, "trend_signal": 1, "fair_value": 14.924541, "relative_strength": -0.119229, "rate_of_change": 0.5909422652009382, "market_dynamics": -0.341354, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.406206, "high": 11.774469, "low": 11.276817, "close": 11.655033, "volume": 11732840}, "trend_line": 10.525119, "activity_lines": {"activity_5": 11.343896, "activity_10": 11.689222, "activity_20": 11.862569, "activity_30": 11.306185}, "trend_signal": 1, "fair_value": 14.897491, "relative_strength": 2.06622, "rate_of_change": 0.8513868849260866, "market_dynamics": -0.529482, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.655033, "high": 11.973531, "low": 11.655033, "close": 11.704799, "volume": 2843600}, "trend_line": 10.619269, "activity_lines": {"activity_5": 11.451152, "activity_10": 11.637714, "activity_20": 11.88327, "activity_30": 11.382294}, "trend_signal": 1, "fair_value": 14.869693, "relative_strength": 4.075845, "rate_of_change": 0.8945267032135129, "market_dynamics": -0.588844, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.74461, "high": 12.262169, "low": 11.446018, "close": 12.172591, "volume": 13619503}, "trend_line": 10.724381, "activity_lines": {"activity_5": 11.741019, "activity_10": 11.691344, "activity_20": 11.933751, "activity_30": 11.482508}, "trend_signal": 1, "fair_value": 14.844895, "relative_strength": 3.957224, "rate_of_change": 0.9898233108135794, "market_dynamics": -0.569429, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.371654, "high": 12.371654, "low": 11.874001, "close": 11.943671, "volume": 21156925}, "trend_line": 10.833439, "activity_lines": {"activity_5": 11.874663, "activity_10": 11.706272, "activity_20": 11.945382, "activity_30": 11.561172}, "trend_signal": 1, "fair_value": 14.810477, "relative_strength": 0.352642, "rate_of_change": 1.0169165008218284, "market_dynamics": -0.558519, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.033249, "high": 14.292594, "low": 11.51569, "close": 14.292594, "volume": 44918713}, "trend_line": 11.026417, "activity_lines": {"activity_5": 12.721337, "activity_10": 12.164199, "activity_20": 12.171046, "activity_30": 11.784343}, "trend_signal": 1, "fair_value": 14.807545, "relative_strength": 17.063259, "rate_of_change": 1.7813180099135657, "market_dynamics": -0.230365, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.685457, "high": 14.820106, "low": 13.267428, "close": 14.431936, "volume": 151720970}, "trend_line": 11.218748, "activity_lines": {"activity_5": 13.41407, "activity_10": 12.619954, "activity_20": 12.393846, "activity_30": 12.004054}, "trend_signal": 1, "fair_value": 14.812152, "relative_strength": 21.893574, "rate_of_change": 1.744274681430961, "market_dynamics": 0.194519, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.342359, "high": 15.068933, "low": 13.3371, "close": 14.28264, "volume": 101307883}, "trend_line": 11.408748, "activity_lines": {"activity_5": 13.871911, "activity_10": 13.00842, "activity_20": 12.581095, "activity_30": 12.201725}, "trend_signal": 1, "fair_value": 14.815802, "relative_strength": 17.535781, "rate_of_change": 1.6935936166852086, "market_dynamics": 0.580872, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.143297, "high": 15.178416, "low": 13.536162, "close": 15.178416, "volume": 69623622}, "trend_line": 11.633568, "activity_lines": {"activity_5": 14.456487, "activity_10": 13.520161, "activity_20": 12.836765, "activity_30": 12.444929}, "trend_signal": 1, "fair_value": 14.817105, "relative_strength": 22.805913, "rate_of_change": 1.9705930922481691, "market_dynamics": 0.988837, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.486961, "high": 17.915509, "low": 14.800199, "close": 15.805459, "volume": 146448096}, "trend_line": 11.891858, "activity_lines": {"activity_5": 15.04969, "activity_10": 14.069464, "activity_20": 13.136998, "activity_30": 12.714083}, "trend_signal": 1, "fair_value": 14.818541, "relative_strength": 30.586326, "rate_of_change": 2.22021309369575, "market_dynamics": 1.16368, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.626304, "high": 17.46762, "low": 14.92959, "close": 16.969967, "volume": 107784256}, "trend_line": 12.176066, "activity_lines": {"activity_5": 15.773609, "activity_10": 14.741205, "activity_20": 13.535714, "activity_30": 13.041703}, "trend_signal": 1, "fair_value": 14.829323, "relative_strength": 40.191083, "rate_of_change": 2.389937720413424, "market_dynamics": 1.322772, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.681328, "high": 17.915509, "low": 15.238135, "close": 15.556633, "volume": 98974249}, "trend_line": 12.40291, "activity_lines": {"activity_5": 15.847925, "activity_10": 15.052646, "activity_20": 13.781856, "activity_30": 13.259804}, "trend_signal": 1, "fair_value": 14.826655, "relative_strength": 30.78494, "rate_of_change": 1.8630319513708269, "market_dynamics": 1.371095, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.003955, "high": 16.044334, "low": 12.660293, "close": 16.044334, "volume": 86907841}, "trend_line": 12.650972, "activity_lines": {"activity_5": 16.009829, "activity_10": 15.381821, "activity_20": 14.061223, "activity_30": 13.494735}, "trend_signal": 1, "fair_value": 14.822913, "relative_strength": 41.191319, "rate_of_change": 2.000030637971243, "market_dynamics": 1.395731, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.502174, "high": 17.368091, "low": 15.67607, "close": 15.785553, "volume": 85597722}, "trend_line": 12.890739, "activity_lines": {"activity_5": 15.968026, "activity_10": 15.585044, "activity_20": 14.30054, "activity_30": 13.696966}, "trend_signal": 1, "fair_value": 14.817952, "relative_strength": 38.515643, "rate_of_change": 1.8952456775653326, "market_dynamics": 1.274861, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.636257, "high": 16.472313, "low": 15.188369, "close": 15.297853, "volume": 56913818}, "trend_line": 13.07026, "activity_lines": {"activity_5": 15.723181, "activity_10": 15.633905, "activity_20": 14.476969, "activity_30": 13.852264}, "trend_signal": 1, "fair_value": 14.809425, "relative_strength": 31.51767, "rate_of_change": 1.39263544161432, "market_dynamics": 0.999262, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.397383, "high": 15.904989, "low": 15.068932, "close": 15.536726, "volume": 28164853}, "trend_line": 13.224671, "activity_lines": {"activity_5": 15.5918, "activity_10": 15.665211, "activity_20": 14.664346, "activity_30": 14.01139}, "trend_signal": 1, "fair_value": 14.801739, "relative_strength": 32.869755, "rate_of_change": 1.1813919539473692, "market_dynamics": 0.779941, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.676069, "high": 17.387996, "low": 15.477008, "close": 17.119265, "volume": 60296607}, "trend_line": 13.463583, "activity_lines": {"activity_5": 16.083482, "activity_10": 15.961632, "activity_20": 14.989313, "activity_30": 14.262655}, "trend_signal": 1, "fair_value": 14.812098, "relative_strength": 42.003244, "rate_of_change": 1.806562900506176, "market_dynamics": 0.688413, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.089404, "high": 18.701799, "low": 16.78086, "close": 18.293722, "volume": 74445454}, "trend_line": 13.715516, "activity_lines": {"activity_5": 16.862474, "activity_10": 16.42273, "activity_20": 15.402822, "activity_30": 14.574276}, "trend_signal": 1, "fair_value": 14.834375, "relative_strength": 49.551201, "rate_of_change": 1.8712180851115139, "market_dynamics": 0.709764, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.333536, "high": 19.567714, "low": 17.815976, "close": 18.622173, "volume": 74677423}, "trend_line": 13.936394, "activity_lines": {"activity_5": 17.60099, "activity_10": 16.870617, "activity_20": 15.818141, "activity_30": 14.890835}, "trend_signal": 1, "fair_value": 14.858757, "relative_strength": 51.362136, "rate_of_change": 1.6104242815217509, "market_dynamics": 0.920906, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.592315, "high": 18.890906, "low": 17.860424, "close": 18.080183, "volume": 36988281}, "trend_line": 14.099186, "activity_lines": {"activity_5": 17.969735, "activity_10": 17.157347, "activity_20": 16.145422, "activity_30": 15.158176}, "trend_signal": 1, "fair_value": 14.878348, "relative_strength": 46.883912, "rate_of_change": 1.1681070440459678, "market_dynamics": 1.042507, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.080183, "high": 18.949229, "low": 17.880401, "close": 18.309931, "volume": 34395220}, "trend_line": 14.269636, "activity_lines": {"activity_5": 18.229574, "activity_10": 17.444491, "activity_20": 16.460367, "activity_30": 15.429837}, "trend_signal": 1, "fair_value": 14.889192, "relative_strength": 45.104648, "rate_of_change": 1.208935040647032, "market_dynamics": 1.030572, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.259987, "high": 19.488638, "low": 17.600709, "close": 17.960314, "volume": 49131362}, "trend_line": 14.442323, "activity_lines": {"activity_5": 18.187994, "activity_10": 17.643705, "activity_20": 16.70857, "activity_30": 15.667945}, "trend_signal": 1, "fair_value": 14.89629, "relative_strength": 41.700325, "rate_of_change": 1.2101710232832836, "market_dynamics": 0.921876, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.69061, "high": 18.439788, "low": 16.791595, "close": 17.031332, "volume": 24747780}, "trend_line": 14.583052, "activity_lines": {"activity_5": 17.780683, "activity_10": 17.630309, "activity_20": 16.838275, "activity_30": 15.834978}, "trend_signal": 1, "fair_value": 14.895364, "relative_strength": 34.579189, "rate_of_change": 0.9744208047417326, "market_dynamics": 0.482793, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.861517, "high": 17.890391, "low": 16.781605, "close": 17.770523, "volume": 18448296}, "trend_line": 14.764296, "activity_lines": {"activity_5": 17.703929, "activity_10": 17.733367, "activity_20": 17.013014, "activity_30": 16.040622}, "trend_signal": 1, "fair_value": 14.902487, "relative_strength": 33.948443, "rate_of_change": 1.2428399761586224, "market_dynamics": 0.203507, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.980292, "high": 18.709492, "low": 17.720576, "close": 17.860422, "volume": 25475523}, "trend_line": 14.932331, "activity_lines": {"activity_5": 17.713917, "activity_10": 17.81668, "activity_20": 17.169657, "activity_30": 16.240372}, "trend_signal": 1, "fair_value": 14.901821, "relative_strength": 31.614851, "rate_of_change": 1.1381172525936876, "market_dynamics": -0.097139, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.970303, "high": 18.999175, "low": 17.7905, "close": 18.709492, "volume": 27521703}, "trend_line": 15.129991, "activity_lines": {"activity_5": 18.02158, "activity_10": 18.007777, "activity_20": 17.37899, "activity_30": 16.484059}, "trend_signal": 1, "fair_value": 14.902635, "relative_strength": 33.999094, "rate_of_change": 1.3237049192118822, "market_dynamics": -0.224146, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.689514, "high": 23.354401, "low": 18.429801, "close": 22.385464, "volume": 65037850}, "trend_line": 15.468705, "activity_lines": {"activity_5": 19.527929, "activity_10": 18.809546, "activity_20": 17.917383, "activity_30": 16.952154}, "trend_signal": 1, "fair_value": 14.892863, "relative_strength": 54.673779, "rate_of_change": 2.238692673379644, "market_dynamics": 0.189252, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.185682, "high": 23.574162, "low": 22.185682, "close": 23.224545, "volume": 62104032}, "trend_line": 15.839357, "activity_lines": {"activity_5": 21.018962, "activity_10": 19.668125, "activity_20": 18.497813, "activity_30": 17.452531}, "trend_signal": 1, "fair_value": 14.894885, "relative_strength": 54.376245, "rate_of_change": 2.396141112006466, "market_dynamics": 0.660149, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.114665, "high": 25.212366, "low": 22.685135, "close": 22.944851, "volume": 66999735}, "trend_line": 16.238389, "activity_lines": {"activity_5": 22.003882, "activity_10": 20.386201, "activity_20": 19.009026, "activity_30": 17.91095}, "trend_signal": 1, "fair_value": 14.872536, "relative_strength": 52.628588, "rate_of_change": 2.5192436788943, "market_dynamics": 1.158573, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.255607, "high": 24.732891, "low": 22.205661, "close": 23.843866, "volume": 40502089}, "trend_line": 16.670035, "activity_lines": {"activity_5": 22.943519, "activity_10": 21.189139, "activity_20": 19.568877, "activity_30": 18.401626}, "trend_signal": 1, "fair_value": 14.869597, "relative_strength": 54.222517, "rate_of_change": 2.658182409597387, "market_dynamics": 1.462609, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.78393, "high": 25.102486, "low": 23.314446, "close": 24.792826, "volume": 43773585}, "trend_line": 17.120237, "activity_lines": {"activity_5": 23.80058, "activity_10": 22.059821, "activity_20": 20.180826, "activity_30": 18.925677}, "trend_signal": 1, "fair_value": 14.87381, "relative_strength": 51.042668, "rate_of_change": 2.700666195361923, "market_dynamics": 1.486196, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.962639, "high": 28.588665, "low": 23.074708, "close": 28.588665, "volume": 65233924}, "trend_line": 17.684692, "activity_lines": {"activity_5": 25.517365, "activity_10": 23.502785, "activity_20": 21.117032, "activity_30": 19.665576}, "trend_signal": 1, "fair_value": 14.891476, "relative_strength": 63.51754, "rate_of_change": 3.2970045917004467, "market_dynamics": 1.493558, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.918303, "high": 29.427743, "low": 26.351116, "close": 26.770657, "volume": 71268468}, "trend_line": 18.186887, "activity_lines": {"activity_5": 26.2146, "activity_10": 24.421959, "activity_20": 21.818038, "activity_30": 20.251767}, "trend_signal": 1, "fair_value": 14.899562, "relative_strength": 44.603039, "rate_of_change": 2.839715840117546, "market_dynamics": 1.453527, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.770657, "high": 27.37999, "low": 24.573066, "close": 26.22126, "volume": 39170100}, "trend_line": 18.655176, "activity_lines": {"activity_5": 26.492296, "activity_10": 25.064164, "activity_20": 22.415642, "activity_30": 20.770114}, "trend_signal": 1, "fair_value": 14.897901, "relative_strength": 40.952654, "rate_of_change": 2.5748716644030516, "market_dynamics": 1.387315, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.241239, "high": 26.53092, "low": 24.982618, "close": 25.761765, "volume": 28556400}, "trend_line": 19.115779, "activity_lines": {"activity_5": 26.398399, "activity_10": 25.469175, "activity_20": 22.91979, "activity_30": 21.228603}, "trend_signal": 1, "fair_value": 14.900904, "relative_strength": 33.31933, "rate_of_change": 2.469035939408982, "market_dynamics": 1.223383, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.961544, "high": 27.07033, "low": 24.682944, "close": 24.892715, "volume": 41089495}, "trend_line": 19.469116, "activity_lines": {"activity_5": 25.88696, "activity_10": 25.572516, "activity_20": 23.291344, "activity_30": 21.601309}, "trend_signal": 1, "fair_value": 14.917833, "relative_strength": 26.013716, "rate_of_change": 1.8484049224465287, "market_dynamics": 0.953057, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.93267, "high": 28.638609, "low": 24.423231, "close": 27.669672, "volume": 37703325}, "trend_line": 19.910374, "activity_lines": {"activity_5": 26.294513, "activity_10": 26.068337, "activity_20": 23.882818, "activity_30": 22.130377}, "trend_signal": 1, "fair_value": 14.953507, "relative_strength": 36.773922, "rate_of_change": 2.2664511321418046, "market_dynamics": 0.818578, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.719616, "high": 28.638609, "low": 27.150241, "close": 27.749584, "volume": 13556511}, "trend_line": 20.359272, "activity_lines": {"activity_5": 26.78997, "activity_10": 26.48261, "activity_20": 24.431662, "activity_30": 22.636132}, "trend_signal": 1, "fair_value": 14.987114, "relative_strength": 32.261979, "rate_of_change": 2.2545935098958956, "market_dynamics": 0.698176, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.169124, "high": 28.298981, "low": 27.090308, "close": 27.609737, "volume": 9905521}, "trend_line": 20.77365, "activity_lines": {"activity_5": 27.173549, "activity_10": 26.789183, "activity_20": 24.92216, "activity_30": 23.103904}, "trend_signal": 1, "fair_value": 15.026554, "relative_strength": 31.523181, "rate_of_change": 2.0353281787285873, "market_dynamics": 0.619143, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.701828, "high": 28.418851, "low": 25.631904, "close": 26.690744, "volume": 26365768}, "trend_line": 21.136492, "activity_lines": {"activity_5": 27.158232, "activity_10": 26.84385, "activity_20": 25.282336, "activity_30": 23.485652}, "trend_signal": 1, "fair_value": 15.072178, "relative_strength": 32.099233, "rate_of_change": 1.746645389712451, "market_dynamics": 0.454792, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.820604, "high": 27.619727, "low": 25.549999, "close": 26.360001, "volume": 20394775}, "trend_line": 21.449494, "activity_lines": {"activity_5": 26.970735, "activity_10": 26.78662, "activity_20": 25.570011, "activity_30": 23.822653}, "trend_signal": 1, "fair_value": 15.123355, "relative_strength": 23.297971, "rate_of_change": 1.4808606839772696, "market_dynamics": 0.072464, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.299999, "high": 27.25, "low": 24.129999, "close": 24.809999, "volume": 35339688}, "trend_line": 21.757939, "activity_lines": {"activity_5": 26.168753, "activity_10": 26.419078, "activity_20": 25.671732, "activity_30": 24.03946}, "trend_signal": 1, "fair_value": 15.159314, "relative_strength": 14.465091, "rate_of_change": 1.438005950163668, "market_dynamics": -0.283691, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.809999, "high": 25.49, "low": 23.65, "close": 24.799999, "volume": 21108182}, "trend_line": 22.049795, "activity_lines": {"activity_5": 25.554081, "activity_10": 26.118421, "activity_20": 25.739884, "activity_30": 24.235722}, "trend_signal": 1, "fair_value": 15.195019, "relative_strength": 13.300092, "rate_of_change": 1.3413770486257877, "market_dynamics": -0.642698, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.309999, "high": 25.950001, "low": 22.059999, "close": 22.35, "volume": 34052013}, "trend_line": 22.26861, "activity_lines": {"activity_5": 24.319383, "activity_10": 25.40814, "activity_20": 25.537709, "activity_30": 24.25509}, "trend_signal": 1, "fair_value": 15.231057, "relative_strength": 2.95099, "rate_of_change": 0.9923675027364169, "market_dynamics": -0.886073, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.379999, "high": 22.66, "low": 20.379999, "close": 20.389999, "volume": 22865031}, "trend_line": 22.438348, "activity_lines": {"activity_5": 22.781999, "activity_10": 24.411881, "activity_20": 25.12706, "activity_30": 24.133889}, "trend_signal": 1, "fair_value": 15.245663, "relative_strength": -1.45924, "rate_of_change": 0.7622298832302618, "market_dynamics": -1.067501, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.48, "high": 21.76, "low": 20.48, "close": 21.639999, "volume": 18171894}, "trend_line": 22.64179, "activity_lines": {"activity_5": 22.081333, "activity_10": 23.740564, "activity_20": 24.823413, "activity_30": 24.082383}, "trend_signal": 0, "fair_value": 15.270735, "relative_strength": 0.399177, "rate_of_change": 0.9066710258705276, "market_dynamics": -1.194295, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.639999, "high": 23.290001, "low": 21.17, "close": 23.01, "volume": 22916426}, "trend_line": 22.838148, "activity_lines": {"activity_5": 22.151999, "activity_10": 23.377478, "activity_20": 24.636288, "activity_30": 24.106138}, "trend_signal": 0, "fair_value": 15.29157, "relative_strength": 4.744769, "rate_of_change": 0.8672370868204327, "market_dynamics": -1.203109, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.9, "high": 26.049999, "low": 22.9, "close": 24.440001, "volume": 41132877}, "trend_line": 23.043024, "activity_lines": {"activity_5": 22.819333, "activity_10": 23.359113, "activity_20": 24.582379, "activity_30": 24.209484}, "trend_signal": 0, "fair_value": 15.322577, "relative_strength": 9.506011, "rate_of_change": 0.8970779942401579, "market_dynamics": -1.026344, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.940001, "high": 25.74, "low": 23.91, "close": 24.16, "volume": 25132180}, "trend_line": 23.227618, "activity_lines": {"activity_5": 23.417333, "activity_10": 23.350013, "activity_20": 24.496015, "activity_30": 24.281546}, "trend_signal": 1, "fair_value": 15.347325, "relative_strength": 8.369714, "rate_of_change": 0.8010840938237994, "market_dynamics": -0.857377, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.5, "high": 24.6, "low": 23.9, "close": 24.23, "volume": 15650966}, "trend_line": 23.432612, "activity_lines": {"activity_5": 23.918, "activity_10": 23.416364, "activity_20": 24.410532, "activity_30": 24.346216}, "trend_signal": 0, "fair_value": 15.373213, "relative_strength": 4.216716, "rate_of_change": 0.8825442195579385, "market_dynamics": -0.708747, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.290001, "high": 24.879999, "low": 24.030001, "close": 24.08, "volume": 9795726}, "trend_line": 23.624948, "activity_lines": {"activity_5": 24.112667, "activity_10": 23.500182, "activity_20": 24.308924, "activity_30": 24.387983}, "trend_signal": 0, "fair_value": 15.374744, "relative_strength": 3.394144, "rate_of_change": 0.8208047826678518, "market_dynamics": -0.698279, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.049999, "high": 27.309999, "low": 23.33, "close": 27.309999, "volume": 39693979}, "trend_line": 23.936604, "activity_lines": {"activity_5": 25.221333, "activity_10": 24.212727, "activity_20": 24.51833, "activity_30": 24.625728}, "trend_signal": 1, "fair_value": 15.42874, "relative_strength": 11.298982, "rate_of_change": 1.3191817395746195, "market_dynamics": -0.515224, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.02, "high": 28.870001, "low": 25.91, "close": 27.209999, "volume": 61101144}, "trend_line": 24.275893, "activity_lines": {"activity_5": 26.009999, "activity_10": 24.861636, "activity_20": 24.724301, "activity_30": 24.836915}, "trend_signal": 1, "fair_value": 15.49197, "relative_strength": 8.68617, "rate_of_change": 1.417448356500366, "market_dynamics": -0.209747, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.280001, "high": 30.790001, "low": 26.84, "close": 29.4, "volume": 56190322}, "trend_line": 24.663542, "activity_lines": {"activity_5": 27.344, "activity_10": 25.864909, "activity_20": 25.136751, "activity_30": 25.167503}, "trend_signal": 1, "fair_value": 15.567477, "relative_strength": 15.004007, "rate_of_change": 1.5968475392439723, "market_dynamics": 0.224126, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.450001, "high": 30.41, "low": 27.66, "close": 29.209999, "volume": 48927849}, "trend_line": 25.041861, "activity_lines": {"activity_5": 28.265333, "activity_10": 26.705454, "activity_20": 25.515969, "activity_30": 25.460823}, "trend_signal": 1, "fair_value": 15.647426, "relative_strength": 15.012065, "rate_of_change": 1.5339199860263428, "market_dynamics": 0.719327, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.5, "high": 29.540001, "low": 27.25, "close": 27.629999, "volume": 20684750}, "trend_line": 25.339212, "activity_lines": {"activity_5": 28.327999, "activity_10": 27.098363, "activity_20": 25.72829, "activity_30": 25.627799}, "trend_signal": 1, "fair_value": 15.715801, "relative_strength": 10.140967, "rate_of_change": 1.187415743582312, "market_dynamics": 0.727478, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.879999, "high": 29.0, "low": 27.450001, "close": 28.4, "volume": 22986853}, "trend_line": 25.539696, "activity_lines": {"activity_5": 28.410666, "activity_10": 27.522363, "activity_20": 26.000911, "activity_30": 25.825269}, "trend_signal": 1, "fair_value": 15.782822, "relative_strength": 10.592405, "rate_of_change": 0.7912006103425767, "market_dynamics": 0.70484, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.92, "high": 29.530001, "low": 28.41, "close": 29.16, "volume": 21331572}, "trend_line": 25.737545, "activity_lines": {"activity_5": 28.674, "activity_10": 27.986545, "activity_20": 26.342434, "activity_30": 26.058837}, "trend_signal": 1, "fair_value": 15.849495, "relative_strength": 9.634834, "rate_of_change": 0.774672494144024, "market_dynamics": 0.60267, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.66, "high": 28.940001, "low": 25.530001, "close": 26.469999, "volume": 22353602}, "trend_line": 25.855049, "activity_lines": {"activity_5": 27.910666, "activity_10": 27.875818, "activity_20": 26.421051, "activity_30": 26.106093}, "trend_signal": 1, "fair_value": 15.903264, "relative_strength": 1.246744, "rate_of_change": 0.4565470405199885, "market_dynamics": 0.426817, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.129999, "high": 27.200001, "low": 25.32, "close": 26.01, "volume": 14934456}, "trend_line": 25.927254, "activity_lines": {"activity_5": 27.189333, "activity_10": 27.639454, "activity_20": 26.461285, "activity_30": 26.116089}, "trend_signal": 1, "fair_value": 15.954651, "relative_strength": -1.782419, "rate_of_change": 0.2792684709280585, "market_dynamics": 0.317933, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.24, "high": 27.379999, "low": 25.0, "close": 25.02, "volume": 19677917}, "trend_line": 25.934826, "activity_lines": {"activity_5": 26.351333, "activity_10": 27.190727, "activity_20": 26.410476, "activity_30": 26.057557}, "trend_signal": 1, "fair_value": 16.001703, "relative_strength": -3.119791, "rate_of_change": 0.029204789678072697, "market_dynamics": 0.114012, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.84, "high": 25.120001, "low": 23.02, "close": 24.75, "volume": 16662885}, "trend_line": 25.806871, "activity_lines": {"activity_5": 25.597333, "activity_10": 26.675818, "activity_20": 26.340333, "activity_30": 25.981116}, "trend_signal": 0, "fair_value": 16.047466, "relative_strength": -3.746012, "rate_of_change": -0.4933713455413198, "market_dynamics": -0.195793, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.51, "high": 26.26, "low": 24.4, "close": 24.969999, "volume": 17723833}, "trend_line": 25.746849, "activity_lines": {"activity_5": 25.16, "activity_10": 26.247454, "activity_20": 26.291428, "activity_30": 25.927125}, "trend_signal": 0, "fair_value": 16.094764, "relative_strength": -0.204556, "rate_of_change": -0.23258147026038148, "market_dynamics": -0.420878, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.91, "high": 27.709999, "low": 24.559999, "close": 27.219999, "volume": 19691180}, "trend_line": 25.78014, "activity_lines": {"activity_5": 25.751999, "activity_10": 26.268909, "activity_20": 26.456, "activity_30": 26.022167}, "trend_signal": 0, "fair_value": 16.149504, "relative_strength": 1.098963, "rate_of_change": 0.12930125935021566, "market_dynamics": -0.474308, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.190001, "high": 28.639999, "low": 26.6, "close": 28.26, "volume": 31217467}, "trend_line": 25.863415, "activity_lines": {"activity_5": 26.640666, "activity_10": 26.519091, "activity_20": 26.696428, "activity_30": 26.182158}, "trend_signal": 1, "fair_value": 16.223867, "relative_strength": 0.625813, "rate_of_change": 0.3230199680839609, "market_dynamics": -0.380326, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.209999, "high": 29.18, "low": 27.07, "close": 28.51, "volume": 29328530}, "trend_line": 25.983991, "activity_lines": {"activity_5": 27.462666, "activity_10": 26.832, "activity_20": 26.92319, "activity_30": 26.352905}, "trend_signal": 1, "fair_value": 16.299518, "relative_strength": 0.840426, "rate_of_change": 0.4662029356912063, "market_dynamics": -0.270346, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.48, "high": 30.98, "low": 28.32, "close": 30.040001, "volume": 32519844}, "trend_line": 26.063002, "activity_lines": {"activity_5": 28.562, "activity_10": 27.407091, "activity_20": 27.262952, "activity_30": 26.614583}, "trend_signal": 1, "fair_value": 16.38485, "relative_strength": 4.601875, "rate_of_change": 0.30407569029715753, "market_dynamics": -0.030386, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.34, "high": 35.389999, "low": 30.0, "close": 34.529999, "volume": 35798122}, "trend_line": 26.289016, "activity_lines": {"activity_5": 30.805333, "activity_10": 28.768727, "activity_20": 27.996857, "activity_30": 27.160841}, "trend_signal": 1, "fair_value": 16.499594, "relative_strength": 15.95019, "rate_of_change": 0.8671832968435458, "market_dynamics": 0.332685, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.509998, "high": 38.189999, "low": 33.82, "close": 36.619999, "volume": 57160470}, "trend_line": 26.589358, "activity_lines": {"activity_5": 33.108, "activity_10": 30.412727, "activity_20": 28.881762, "activity_30": 27.827356}, "trend_signal": 1, "fair_value": 16.626037, "relative_strength": 22.173689, "rate_of_change": 1.1424619316295466, "market_dynamics": 0.716799, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.389999, "high": 38.299999, "low": 35.09, "close": 35.599998, "volume": 36594818}, "trend_line": 26.886333, "activity_lines": {"activity_5": 34.443999, "activity_10": 31.686727, "activity_20": 29.61019, "activity_30": 28.408688}, "trend_signal": 1, "fair_value": 16.74613, "relative_strength": 17.925671, "rate_of_change": 1.1168942100820929, "market_dynamics": 1.13434, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.139999, "high": 37.220001, "low": 33.619999, "close": 33.740002, "volume": 30829400}, "trend_line": 27.132333, "activity_lines": {"activity_5": 34.670667, "activity_10": 32.448182, "activity_20": 30.107333, "activity_30": 28.85086}, "trend_signal": 1, "fair_value": 16.849898, "relative_strength": 11.559484, "rate_of_change": 0.9149630036941023, "market_dynamics": 1.283866, "expectation": {"probability": 49.1872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b6a7535-c8d6-4d60-8059-c2a3f9364070/", "share_image": "https://sharemaestro.com/terminal/7b6a7535-c8d6-4d60-8059-c2a3f9364070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}