{"ticker": {"uuid": "7b6b0c49-d664-4ef1-928e-b2ed59271fc3", "symbol": "APCOTEXIND", "name": "Apcotex Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APCOTEXIND rose 35.90%, moving from 352.90 to 479.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 30.50 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 40.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "479.60"}, {"label": "12-Week Change", "value": "35.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.50"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 506.25, "high": 533.900024, "low": 477.0, "close": 479.600006, "volume": 421082}, "trend_line": 388.758327, "activity_lines": {"activity_5": 486.273334, "activity_10": 453.058182, "activity_20": 414.884076, "activity_30": 400.404752}, "trend_signal": 1, "fair_value": 413.320711, "relative_strength": 30.502255, "rate_of_change": 1.1019615095041397, "market_dynamics": 1.464869, "expectation": {"probability": 40.5268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 478.264722, "high": 522.143951, "low": 475.198911, "close": 510.886719, "volume": 579722}, "trend_line": 449.043488, "activity_lines": {"activity_5": 485.603475, "activity_10": 483.733515, "activity_20": 468.108863, "activity_30": 457.064784}, "trend_signal": 1, "fair_value": 343.900708, "relative_strength": -0.935553, "rate_of_change": 0.2776526481760398, "market_dynamics": 0.918341, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 510.163431, "high": 567.062689, "low": 505.341471, "close": 556.936462, "volume": 689173}, "trend_line": 452.180912, "activity_lines": {"activity_5": 511.405841, "activity_10": 497.094212, "activity_20": 478.283316, "activity_30": 464.025621}, "trend_signal": 1, "fair_value": 346.796075, "relative_strength": 7.001978, "rate_of_change": 0.6986904573482987, "market_dynamics": 1.166062, "expectation": {"probability": 54.0144, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 556.93654, "high": 558.96174, "low": 514.455062, "close": 517.782227, "volume": 289291}, "trend_line": 453.948047, "activity_lines": {"activity_5": 518.279692, "activity_10": 501.646885, "activity_20": 484.041567, "activity_30": 468.257964}, "trend_signal": 1, "fair_value": 349.364753, "relative_strength": 0.952296, "rate_of_change": 0.39080265289924404, "market_dynamics": 1.131892, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 517.733963, "high": 539.095209, "low": 509.247278, "close": 512.478027, "volume": 176835}, "trend_line": 455.514543, "activity_lines": {"activity_5": 519.83443, "activity_10": 504.813657, "activity_20": 488.714657, "activity_30": 472.034091}, "trend_signal": 1, "fair_value": 351.83595, "relative_strength": -2.182638, "rate_of_change": 0.3450826609680357, "market_dynamics": 1.163574, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 517.541016, "high": 548.73913, "low": 506.40224, "close": 521.061096, "volume": 343332}, "trend_line": 457.443409, "activity_lines": {"activity_5": 522.221594, "activity_10": 509.589571, "activity_20": 493.649001, "activity_30": 476.262901}, "trend_signal": 1, "fair_value": 354.39644, "relative_strength": -0.808541, "rate_of_change": 0.42344773172257877, "market_dynamics": 0.993554, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 522.652316, "high": 550.667907, "low": 513.924676, "close": 545.556641, "volume": 319887}, "trend_line": 460.803718, "activity_lines": {"activity_5": 529.464172, "activity_10": 518.09249, "activity_20": 500.325129, "activity_30": 481.947626}, "trend_signal": 1, "fair_value": 357.163127, "relative_strength": 2.869385, "rate_of_change": 0.7345846358013718, "market_dynamics": 0.838633, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 551.487622, "high": 552.93421, "low": 524.147184, "close": 529.161926, "volume": 186989}, "trend_line": 464.383412, "activity_lines": {"activity_5": 528.930518, "activity_10": 522.458999, "activity_20": 504.797556, "activity_30": 486.357833}, "trend_signal": 1, "fair_value": 359.831873, "relative_strength": -0.854933, "rate_of_change": 0.7768370480031624, "market_dynamics": 0.71972, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 529.451405, "high": 535.237759, "low": 458.134475, "close": 461.606293, "volume": 600242}, "trend_line": 464.959677, "activity_lines": {"activity_5": 507.729954, "activity_10": 513.444811, "activity_20": 502.329593, "activity_30": 486.178664}, "trend_signal": 1, "fair_value": 362.116149, "relative_strength": -12.569605, "rate_of_change": 0.1240925031146414, "market_dynamics": 0.513712, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 460.979428, "high": 500.181999, "low": 459.195297, "close": 487.066223, "volume": 390951}, "trend_line": 466.673795, "activity_lines": {"activity_5": 498.761096, "activity_10": 509.112614, "activity_20": 502.160869, "activity_30": 487.604893}, "trend_signal": 1, "fair_value": 364.512666, "relative_strength": -6.859644, "rate_of_change": 0.36865949560610717, "market_dynamics": 0.262843, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 489.959402, "high": 490.055847, "low": 462.040315, "close": 464.885254, "volume": 206130}, "trend_line": 467.346646, "activity_lines": {"activity_5": 484.092702, "activity_10": 500.656293, "activity_20": 499.512019, "activity_30": 487.489503}, "trend_signal": 1, "fair_value": 366.711862, "relative_strength": -10.345284, "rate_of_change": 0.14418015479100063, "market_dynamics": -0.221027, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.933458, "high": 523.230971, "low": 461.46164, "close": 509.536591, "volume": 561546}, "trend_line": 470.272162, "activity_lines": {"activity_5": 488.053143, "activity_10": 500.437112, "activity_20": 500.9052, "activity_30": 490.211435}, "trend_signal": 1, "fair_value": 369.001778, "relative_strength": -0.825819, "rate_of_change": 0.6259841650815996, "market_dynamics": -0.30185, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 511.127858, "high": 516.383807, "low": 496.758353, "close": 498.976501, "volume": 203807}, "trend_line": 473.150753, "activity_lines": {"activity_5": 490.894891, "activity_10": 498.322463, "activity_20": 501.090595, "activity_30": 492.063328}, "trend_signal": 1, "fair_value": 371.245756, "relative_strength": -2.103681, "rate_of_change": 0.6121117158536016, "market_dynamics": -0.379305, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 503.412759, "high": 537.021805, "low": 496.662013, "close": 528.004761, "volume": 284963}, "trend_line": 477.551496, "activity_lines": {"activity_5": 505.425088, "activity_10": 502.539496, "activity_20": 503.87421, "activity_30": 495.602296}, "trend_signal": 1, "fair_value": 373.727074, "relative_strength": 3.057961, "rate_of_change": 0.9300932043534077, "market_dynamics": -0.343756, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 529.595961, "high": 534.273239, "low": 481.520968, "close": 491.598877, "volume": 205044}, "trend_line": 480.748801, "activity_lines": {"activity_5": 503.393425, "activity_10": 499.951413, "activity_20": 503.031526, "activity_30": 496.508579}, "trend_signal": 1, "fair_value": 375.997373, "relative_strength": -5.362531, "rate_of_change": 0.6695204657049234, "market_dynamics": -0.277845, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 495.986918, "high": 510.115275, "low": 467.392694, "close": 495.022491, "volume": 430258}, "trend_line": 484.01871, "activity_lines": {"activity_5": 502.200789, "activity_10": 498.365427, "activity_20": 502.62705, "activity_30": 497.429462}, "trend_signal": 1, "fair_value": 378.274121, "relative_strength": -5.923009, "rate_of_change": 0.6801699750885045, "market_dynamics": -0.418672, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 496.661927, "high": 500.519565, "low": 478.386752, "close": 483.932007, "volume": 147255}, "trend_line": 486.460663, "activity_lines": {"activity_5": 495.302177, "activity_10": 495.236418, "activity_20": 501.099996, "activity_30": 497.423868}, "trend_signal": 1, "fair_value": 380.542363, "relative_strength": -4.9292, "rate_of_change": 0.5045162407048298, "market_dynamics": -0.553253, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 484.124862, "high": 500.374893, "low": 479.302901, "close": 491.357849, "volume": 156626}, "trend_line": 488.746161, "activity_lines": {"activity_5": 492.585817, "activity_10": 494.57801, "activity_20": 500.270971, "activity_30": 497.739816}, "trend_signal": 1, "fair_value": 382.827211, "relative_strength": -2.829925, "rate_of_change": 0.46982175000652854, "market_dynamics": -0.740558, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 494.684995, "high": 494.684995, "low": 479.640445, "close": 482.774719, "volume": 105088}, "trend_line": 490.330394, "activity_lines": {"activity_5": 487.516325, "activity_10": 493.04638, "activity_20": 498.516992, "activity_30": 497.354561}, "trend_signal": 0, "fair_value": 385.076411, "relative_strength": -4.110704, "rate_of_change": 0.32414229029617697, "market_dynamics": -0.817102, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 482.244283, "high": 518.842953, "low": 472.455709, "close": 505.775452, "volume": 448946}, "trend_line": 493.527607, "activity_lines": {"activity_5": 493.129079, "activity_10": 495.311821, "activity_20": 498.866614, "activity_30": 498.351017}, "trend_signal": 0, "fair_value": 387.520438, "relative_strength": 0.442144, "rate_of_change": 0.6520527870846156, "market_dynamics": -0.717157, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 508.28282, "high": 519.759197, "low": 489.04325, "close": 493.045471, "volume": 114474}, "trend_line": 495.939617, "activity_lines": {"activity_5": 493.553402, "activity_10": 494.922552, "activity_20": 497.890875, "activity_30": 498.319911}, "trend_signal": 0, "fair_value": 389.758882, "relative_strength": -0.740117, "rate_of_change": 0.4887284856589612, "market_dynamics": -0.666132, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 496.565564, "high": 496.565564, "low": 458.664899, "close": 472.696808, "volume": 221760}, "trend_line": 496.126066, "activity_lines": {"activity_5": 487.326638, "activity_10": 490.321522, "activity_20": 494.874163, "activity_30": 496.820375}, "trend_signal": 0, "fair_value": 391.891325, "relative_strength": -2.232969, "rate_of_change": 0.03759510101811082, "market_dynamics": -0.746809, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 480.267277, "high": 481.23173, "low": 462.908261, "close": 476.313324, "volume": 114931}, "trend_line": 496.53526, "activity_lines": {"activity_5": 483.054393, "activity_10": 487.047855, "activity_20": 492.383738, "activity_30": 495.542134}, "trend_signal": 0, "fair_value": 394.054699, "relative_strength": -2.249001, "rate_of_change": 0.08247782731899711, "market_dynamics": -0.752186, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 476.988387, "high": 482.147847, "low": 461.992028, "close": 473.468384, "volume": 152817}, "trend_line": 495.830883, "activity_lines": {"activity_5": 478.836802, "activity_10": 483.668984, "activity_20": 490.006287, "activity_30": 494.053948}, "trend_signal": 0, "fair_value": 396.09344, "relative_strength": -3.702111, "rate_of_change": -0.14185840498014626, "market_dynamics": -1.0744, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 489.621939, "high": 534.27327, "low": 478.820734, "close": 525.834839, "volume": 536048}, "trend_line": 496.187041, "activity_lines": {"activity_5": 492.695119, "activity_10": 490.802857, "activity_20": 492.827135, "activity_30": 495.989687}, "trend_signal": 0, "fair_value": 398.39872, "relative_strength": 5.178183, "rate_of_change": 0.07183053984962255, "market_dynamics": -0.656976, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 525.834905, "high": 543.290383, "low": 503.509094, "close": 508.331055, "volume": 334587}, "trend_line": 497.095043, "activity_lines": {"activity_5": 499.381549, "activity_10": 494.131751, "activity_20": 493.917352, "activity_30": 496.773172}, "trend_signal": 0, "fair_value": 400.629945, "relative_strength": 1.309767, "rate_of_change": 0.18299591181784886, "market_dynamics": -0.313344, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 508.716858, "high": 525.015109, "low": 494.82962, "close": 507.945374, "volume": 134325}, "trend_line": 497.959849, "activity_lines": {"activity_5": 504.92038, "activity_10": 497.148548, "activity_20": 495.031457, "activity_30": 497.473193}, "trend_signal": 0, "fair_value": 402.85065, "relative_strength": -1.142933, "rate_of_change": 0.17397196213844446, "market_dynamics": -0.048209, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 509.150853, "high": 521.25399, "low": 482.196111, "close": 485.909027, "volume": 248897}, "trend_line": 498.53082, "activity_lines": {"activity_5": 500.763857, "activity_10": 495.72213, "activity_20": 494.225963, "activity_30": 496.695721}, "trend_signal": 0, "fair_value": 404.951257, "relative_strength": -8.465484, "rate_of_change": 0.11466205581566595, "market_dynamics": 0.16652, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 491.840022, "high": 506.305855, "low": 487.789563, "close": 502.351929, "volume": 199678}, "trend_line": 499.791999, "activity_lines": {"activity_5": 501.448588, "activity_10": 497.3844, "activity_20": 495.192426, "activity_30": 496.942244}, "trend_signal": 0, "fair_value": 407.190944, "relative_strength": -7.451442, "rate_of_change": 0.25297914379696124, "market_dynamics": 0.021962, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 506.305869, "high": 515.949824, "low": 476.409731, "close": 481.810333, "volume": 315226}, "trend_line": 499.784041, "activity_lines": {"activity_5": 493.360551, "activity_10": 494.955884, "activity_20": 494.00852, "activity_30": 495.782137}, "trend_signal": 0, "fair_value": 409.334718, "relative_strength": -10.714029, "rate_of_change": -0.0015922623843311482, "market_dynamics": -0.065613, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 487.934256, "high": 507.559611, "low": 481.81036, "close": 491.55069, "volume": 166328}, "trend_line": 500.455245, "activity_lines": {"activity_5": 491.454266, "activity_10": 494.734073, "activity_20": 493.777295, "activity_30": 495.250953}, "trend_signal": 0, "fair_value": 411.499802, "relative_strength": -10.379215, "rate_of_change": 0.13429880607171865, "market_dynamics": -0.11528, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 497.529964, "high": 497.529964, "low": 480.267305, "close": 485.571442, "volume": 168138}, "trend_line": 499.611402, "activity_lines": {"activity_5": 488.67359, "activity_10": 493.452303, "activity_20": 492.84964, "activity_30": 494.290707}, "trend_signal": 0, "fair_value": 413.620895, "relative_strength": -11.248266, "rate_of_change": -0.16861507765794173, "market_dynamics": -0.100929, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 485.571458, "high": 493.479473, "low": 472.648622, "close": 485.667908, "volume": 170457}, "trend_line": 497.235784, "activity_lines": {"activity_5": 487.416665, "activity_10": 491.953988, "activity_20": 492.045291, "activity_30": 493.391127}, "trend_signal": 0, "fair_value": 415.683001, "relative_strength": -11.801771, "rate_of_change": -0.4754931513752712, "market_dynamics": -0.25833, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 491.791826, "high": 510.163482, "low": 474.72206, "close": 507.463196, "volume": 271101}, "trend_line": 496.891816, "activity_lines": {"activity_5": 493.44091, "activity_10": 494.248369, "activity_20": 493.380059, "activity_30": 494.05096}, "trend_signal": 0, "fair_value": 417.840712, "relative_strength": -6.689026, "rate_of_change": -0.06917603500556148, "market_dynamics": -0.130818, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 511.802958, "high": 517.782202, "low": 463.197536, "close": 471.202026, "volume": 344790}, "trend_line": 495.51595, "activity_lines": {"activity_5": 487.037347, "activity_10": 489.331723, "activity_20": 491.359199, "activity_30": 492.393554}, "trend_signal": 0, "fair_value": 419.787139, "relative_strength": -12.169796, "rate_of_change": -0.2768944779722495, "market_dynamics": -0.238443, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 472.50397, "high": 473.564778, "low": 445.838502, "close": 458.038086, "volume": 304264}, "trend_line": 493.415183, "activity_lines": {"activity_5": 476.953025, "activity_10": 483.014958, "activity_20": 488.181758, "activity_30": 489.975627}, "trend_signal": 0, "fair_value": 421.638751, "relative_strength": -16.503606, "rate_of_change": -0.42395547509620274, "market_dynamics": -0.398791, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 464.865798, "high": 464.865798, "low": 446.174303, "close": 454.260986, "volume": 231481}, "trend_line": 490.371994, "activity_lines": {"activity_5": 467.843843, "activity_10": 476.925864, "activity_20": 484.820709, "activity_30": 487.44955}, "trend_signal": 0, "fair_value": 423.448627, "relative_strength": -16.837974, "rate_of_change": -0.6167603075157176, "market_dynamics": -0.666311, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 456.488502, "high": 464.62363, "low": 437.264344, "close": 462.05719, "volume": 162180}, "trend_line": 488.13517, "activity_lines": {"activity_5": 463.42076, "activity_10": 473.230342, "activity_20": 482.343447, "activity_30": 485.622789}, "trend_signal": 0, "fair_value": 425.32291, "relative_strength": -16.327464, "rate_of_change": -0.45614839904579785, "market_dynamics": -1.102969, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 464.623668, "high": 473.582019, "low": 456.149533, "close": 460.846649, "volume": 178177}, "trend_line": 488.109848, "activity_lines": {"activity_5": 460.168211, "activity_10": 469.748391, "activity_20": 479.890422, "activity_30": 483.862239}, "trend_signal": 0, "fair_value": 427.219493, "relative_strength": -17.016703, "rate_of_change": -0.005187497553191453, "market_dynamics": -1.370862, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 460.84661, "high": 462.541433, "low": 443.026795, "close": 457.360138, "volume": 120480}, "trend_line": 487.119645, "activity_lines": {"activity_5": 458.861261, "activity_10": 466.38717, "activity_20": 477.209767, "activity_30": 481.878387}, "trend_signal": 0, "fair_value": 429.071783, "relative_strength": -17.884599, "rate_of_change": -0.2028647862888454, "market_dynamics": -1.51377, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 454.261004, "high": 455.084209, "low": 429.855573, "close": 434.891602, "volume": 105450}, "trend_line": 486.119857, "activity_lines": {"activity_5": 450.987592, "activity_10": 459.385311, "activity_20": 472.619801, "activity_30": 478.508836}, "trend_signal": 0, "fair_value": 430.792368, "relative_strength": -22.115899, "rate_of_change": -0.20524485314074467, "market_dynamics": -1.58908, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 431.114593, "high": 435.47271, "low": 388.889269, "close": 415.134827, "volume": 314987}, "trend_line": 482.973131, "activity_lines": {"activity_5": 438.07143, "activity_10": 449.821475, "activity_20": 466.425161, "activity_30": 473.929156}, "trend_signal": 0, "fair_value": 432.375786, "relative_strength": -23.764526, "rate_of_change": -0.6473148452357915, "market_dynamics": -1.576282, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.888208, "high": 415.183244, "low": 399.590889, "close": 412.907318, "volume": 180473}, "trend_line": 480.104159, "activity_lines": {"activity_5": 427.021175, "activity_10": 441.133304, "activity_20": 460.292482, "activity_30": 469.408781}, "trend_signal": 0, "fair_value": 433.959355, "relative_strength": -24.062823, "rate_of_change": -0.594023107260607, "market_dynamics": -1.592977, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 410.631462, "high": 432.906266, "low": 387.388124, "close": 424.335297, "volume": 333948}, "trend_line": 476.64851, "activity_lines": {"activity_5": 423.056905, "activity_10": 435.845866, "activity_20": 455.550115, "activity_30": 465.81079}, "trend_signal": 0, "fair_value": 435.574394, "relative_strength": -22.285664, "rate_of_change": -0.7197706862606025, "market_dynamics": -1.474958, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 421.333028, "high": 450.33874, "low": 419.638205, "close": 444.479462, "volume": 255687}, "trend_line": 475.077863, "activity_lines": {"activity_5": 428.241447, "activity_10": 435.732421, "activity_20": 452.960207, "activity_30": 463.735368}, "trend_signal": 0, "fair_value": 437.320367, "relative_strength": -18.849077, "rate_of_change": -0.3295189153114122, "market_dynamics": -1.228873, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 446.464849, "high": 460.023402, "low": 442.348837, "close": 444.237366, "volume": 94300}, "trend_line": 473.385025, "activity_lines": {"activity_5": 434.204002, "activity_10": 436.060823, "activity_20": 450.734649, "activity_30": 461.745658}, "trend_signal": 0, "fair_value": 439.083425, "relative_strength": -18.396741, "rate_of_change": -0.35632853724442953, "market_dynamics": -1.121577, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 440.653997, "high": 468.739665, "low": 426.126942, "close": 447.336456, "volume": 187162}, "trend_line": 472.165173, "activity_lines": {"activity_5": 440.576536, "activity_10": 437.203618, "activity_20": 449.10945, "activity_30": 460.065105}, "trend_signal": 0, "fair_value": 440.740693, "relative_strength": -15.841085, "rate_of_change": -0.25768706984341194, "market_dynamics": -0.815768, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 447.384882, "high": 457.069586, "low": 430.969334, "close": 432.083069, "volume": 130755}, "trend_line": 470.189347, "activity_lines": {"activity_5": 439.717833, "activity_10": 435.69897, "activity_20": 446.320162, "activity_30": 457.479163}, "trend_signal": 0, "fair_value": 442.110796, "relative_strength": -19.224116, "rate_of_change": -0.41846076605908067, "market_dynamics": -0.814228, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 433.923139, "high": 443.172047, "low": 423.221553, "close": 430.146118, "volume": 139136}, "trend_line": 468.435061, "activity_lines": {"activity_5": 436.935095, "activity_10": 434.387134, "activity_20": 443.602716, "activity_30": 454.895729}, "trend_signal": 0, "fair_value": 443.101732, "relative_strength": -19.295916, "rate_of_change": -0.37310203031885775, "market_dynamics": -0.786049, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 426.126973, "high": 432.857854, "low": 390.293581, "close": 395.523315, "volume": 222594}, "trend_line": 464.75999, "activity_lines": {"activity_5": 422.224035, "activity_10": 427.338434, "activity_20": 437.931698, "activity_30": 450.191745}, "trend_signal": 0, "fair_value": 443.767016, "relative_strength": -23.903664, "rate_of_change": -0.7845422569682509, "market_dynamics": -0.809993, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 396.346498, "high": 412.519958, "low": 386.855501, "close": 391.794708, "volume": 220913}, "trend_line": 461.384964, "activity_lines": {"activity_5": 409.53385, "activity_10": 420.736111, "activity_20": 432.316465, "activity_30": 445.484308}, "trend_signal": 0, "fair_value": 444.102072, "relative_strength": -25.508615, "rate_of_change": -0.7261868647514153, "market_dynamics": -0.959564, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 397.992926, "high": 399.0098, "low": 387.436534, "close": 389.22821, "volume": 118076}, "trend_line": 458.602677, "activity_lines": {"activity_5": 399.484342, "activity_10": 414.450732, "activity_20": 426.931831, "activity_30": 440.829033}, "trend_signal": 0, "fair_value": 444.502142, "relative_strength": -27.033737, "rate_of_change": -0.6030294043132269, "market_dynamics": -1.062209, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 389.179826, "high": 397.072884, "low": 385.548054, "close": 393.78009, "volume": 134512}, "trend_line": 455.85157, "activity_lines": {"activity_5": 394.826011, "activity_10": 409.463997, "activity_20": 422.439488, "activity_30": 436.646931}, "trend_signal": 0, "fair_value": 445.050736, "relative_strength": -24.284721, "rate_of_change": -0.5998889971590914, "market_dynamics": -1.215969, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 399.058161, "high": 401.430925, "low": 370.924185, "close": 395.862244, "volume": 433561}, "trend_line": 453.264698, "activity_lines": {"activity_5": 393.415263, "activity_10": 405.203604, "activity_20": 418.583006, "activity_30": 432.776652}, "trend_signal": 0, "fair_value": 445.666186, "relative_strength": -25.715051, "rate_of_change": -0.5674812088504974, "market_dynamics": -1.08396, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 395.184341, "high": 452.081945, "low": 395.184341, "close": 424.093201, "volume": 437523}, "trend_line": 449.87331, "activity_lines": {"activity_5": 403.700425, "activity_10": 406.593803, "activity_20": 417.94662, "activity_30": 430.89462}, "trend_signal": 0, "fair_value": 446.570524, "relative_strength": -20.240833, "rate_of_change": -0.7482135747531802, "market_dynamics": -0.641343, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 430.339844, "high": 444.188928, "low": 419.735081, "close": 435.860077, "volume": 142448}, "trend_line": 447.457611, "activity_lines": {"activity_5": 416.003221, "activity_10": 410.494094, "activity_20": 418.655216, "activity_30": 429.99054}, "trend_signal": 0, "fair_value": 447.497984, "relative_strength": -17.508013, "rate_of_change": -0.536973175848111, "market_dynamics": -0.112057, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 435.860062, "high": 452.275654, "low": 406.805963, "close": 421.720428, "volume": 213971}, "trend_line": 444.583446, "activity_lines": {"activity_5": 420.655109, "activity_10": 411.975854, "activity_20": 418.122788, "activity_30": 428.330077}, "trend_signal": 0, "fair_value": 448.284411, "relative_strength": -21.262029, "rate_of_change": -0.6423323526840189, "market_dynamics": 0.36007, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 423.22157, "high": 447.917523, "low": 419.928752, "close": 433.777863, "volume": 145529}, "trend_line": 442.845741, "activity_lines": {"activity_5": 427.159994, "activity_10": 416.115621, "activity_20": 418.893643, "activity_30": 427.632942}, "trend_signal": 0, "fair_value": 449.123022, "relative_strength": -19.420272, "rate_of_change": -0.39086138173484886, "market_dynamics": 0.65179, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 429.032377, "high": 447.433289, "low": 422.25306, "close": 432.470428, "volume": 185945}, "trend_line": 440.516357, "activity_lines": {"activity_5": 430.562549, "activity_10": 419.986857, "activity_20": 419.674644, "activity_30": 426.963567}, "trend_signal": 0, "fair_value": 449.95779, "relative_strength": -19.532126, "rate_of_change": -0.5260034780372761, "market_dynamics": 0.637172, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 432.470465, "high": 448.886051, "low": 417.846585, "close": 431.183075, "volume": 174112}, "trend_line": 438.828782, "activity_lines": {"activity_5": 431.095441, "activity_10": 423.58177, "activity_20": 420.468164, "activity_30": 426.36142}, "trend_signal": 0, "fair_value": 450.740141, "relative_strength": -19.212453, "rate_of_change": -0.3830902015745213, "market_dynamics": 0.643332, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 430.79257, "high": 467.594957, "low": 410.975958, "close": 456.124725, "volume": 278274}, "trend_line": 437.647917, "activity_lines": {"activity_5": 439.469558, "activity_10": 431.063169, "activity_20": 423.761732, "activity_30": 427.477287}, "trend_signal": 0, "fair_value": 451.609474, "relative_strength": -15.200769, "rate_of_change": -0.26909470126779034, "market_dynamics": 0.814445, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 464.373565, "high": 478.333069, "low": 439.285471, "close": 440.798553, "volume": 314253}, "trend_line": 436.155487, "activity_lines": {"activity_5": 441.383974, "activity_10": 434.588354, "activity_20": 425.494555, "activity_30": 427.680554}, "trend_signal": 0, "fair_value": 452.321574, "relative_strength": -17.137646, "rate_of_change": -0.34101156249762593, "market_dynamics": 0.926858, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 434.062816, "high": 436.161618, "low": 413.855727, "close": 432.647369, "volume": 122631}, "trend_line": 434.388136, "activity_lines": {"activity_5": 439.309454, "activity_10": 435.693863, "activity_20": 426.328866, "activity_30": 427.454224}, "trend_signal": 0, "fair_value": 453.020446, "relative_strength": -17.043491, "rate_of_change": -0.40521122688524597, "market_dynamics": 0.887073, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 432.647382, "high": 435.283076, "low": 407.022388, "close": 409.706909, "volume": 153231}, "trend_line": 431.129593, "activity_lines": {"activity_5": 429.66348, "activity_10": 431.921702, "activity_20": 424.884372, "activity_30": 425.861887}, "trend_signal": 0, "fair_value": 453.721091, "relative_strength": -21.312739, "rate_of_change": -0.7501454873988489, "market_dynamics": 0.814832, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 410.585477, "high": 430.987843, "low": 409.511662, "close": 429.328308, "volume": 113441}, "trend_line": 429.733802, "activity_lines": {"activity_5": 428.075541, "activity_10": 431.465346, "activity_20": 425.378241, "activity_30": 425.745675}, "trend_signal": 0, "fair_value": 454.578066, "relative_strength": -17.840281, "rate_of_change": -0.323752074240001, "market_dynamics": 0.634185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 429.328286, "high": 462.421137, "low": 423.568771, "close": 453.635437, "volume": 453245}, "trend_line": 429.587047, "activity_lines": {"activity_5": 434.713629, "activity_10": 435.333285, "activity_20": 428.259223, "activity_30": 427.287716}, "trend_signal": 0, "fair_value": 455.529147, "relative_strength": -13.885451, "rate_of_change": -0.03415021097177771, "market_dynamics": 0.72034, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 455.78304, "high": 457.784247, "low": 426.155677, "close": 427.180695, "volume": 328025}, "trend_line": 428.684371, "activity_lines": {"activity_5": 432.699422, "activity_10": 434.068082, "activity_20": 428.575953, "activity_30": 427.132467}, "trend_signal": 0, "fair_value": 455.925571, "relative_strength": -17.073516, "rate_of_change": -0.21012644731813468, "market_dynamics": 0.776463, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 426.692602, "high": 438.162829, "low": 418.394984, "close": 431.573547, "volume": 207485}, "trend_line": 427.668249, "activity_lines": {"activity_5": 433.057357, "activity_10": 433.502303, "activity_20": 429.40703, "activity_30": 427.318866}, "trend_signal": 0, "fair_value": 456.252449, "relative_strength": -17.312159, "rate_of_change": -0.23703266756137367, "market_dynamics": 0.828351, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 431.573549, "high": 433.330679, "low": 410.097401, "close": 427.912842, "volume": 183400}, "trend_line": 426.570456, "activity_lines": {"activity_5": 432.266644, "activity_10": 432.311018, "activity_20": 429.891894, "activity_30": 427.334646}, "trend_signal": 1, "fair_value": 456.550717, "relative_strength": -18.787174, "rate_of_change": -0.2566926589867148, "market_dynamics": 0.711202, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 427.912837, "high": 431.671174, "low": 418.785481, "close": 422.202148, "volume": 107110}, "trend_line": 425.398523, "activity_lines": {"activity_5": 428.358638, "activity_10": 430.164292, "activity_20": 429.843518, "activity_30": 427.05282}, "trend_signal": 1, "fair_value": 456.679281, "relative_strength": -20.392203, "rate_of_change": -0.27473374761799424, "market_dynamics": 0.251878, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 420.786657, "high": 422.592614, "low": 403.459286, "close": 407.510498, "volume": 112977}, "trend_line": 424.485819, "activity_lines": {"activity_5": 420.028493, "activity_10": 425.509645, "activity_20": 428.268894, "activity_30": 425.898754}, "trend_signal": 0, "fair_value": 456.651354, "relative_strength": -18.949283, "rate_of_change": -0.21455269603745647, "market_dynamics": -0.110495, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 408.047372, "high": 419.908067, "low": 400.237853, "close": 411.317627, "volume": 89582}, "trend_line": 424.358579, "activity_lines": {"activity_5": 416.042387, "activity_10": 422.431099, "activity_20": 426.982018, "activity_30": 425.049193}, "trend_signal": 0, "fair_value": 456.751285, "relative_strength": -17.304608, "rate_of_change": -0.029975088519970567, "market_dynamics": -0.437879, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 412.92832, "high": 418.785467, "low": 402.190205, "close": 405.118774, "volume": 87334}, "trend_line": 424.098961, "activity_lines": {"activity_5": 411.047534, "activity_10": 418.761506, "activity_20": 424.999586, "activity_30": 423.807915}, "trend_signal": 0, "fair_value": 457.062853, "relative_strength": -17.478535, "rate_of_change": -0.06117892104640256, "market_dynamics": -0.691709, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 403.166418, "high": 445.142586, "low": 375.881902, "close": 383.203308, "volume": 334254}, "trend_line": 422.727895, "activity_lines": {"activity_5": 400.511177, "activity_10": 411.607802, "activity_20": 420.875974, "activity_30": 421.169486}, "trend_signal": 0, "fair_value": 457.146819, "relative_strength": -19.062539, "rate_of_change": -0.32328916740731767, "market_dynamics": -0.789779, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 383.203334, "high": 388.084252, "low": 371.977151, "close": 386.912842, "volume": 83709}, "trend_line": 420.809008, "activity_lines": {"activity_5": 394.191968, "activity_10": 405.610442, "activity_20": 417.165931, "activity_30": 418.858837}, "trend_signal": 0, "fair_value": 457.231876, "relative_strength": -17.981615, "rate_of_change": -0.4539295898606322, "market_dynamics": -0.936548, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 385.595005, "high": 397.358076, "low": 377.59026, "close": 388.035461, "volume": 68530}, "trend_line": 418.935611, "activity_lines": {"activity_5": 390.599585, "activity_10": 400.588386, "activity_20": 413.739854, "activity_30": 416.744415}, "trend_signal": 0, "fair_value": 457.303258, "relative_strength": -16.524887, "rate_of_change": -0.44518937674452336, "market_dynamics": -1.03851, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 382.812832, "high": 386.766418, "low": 367.096214, "close": 370.464081, "volume": 49917}, "trend_line": 416.373198, "activity_lines": {"activity_5": 382.448411, "activity_10": 393.56426, "activity_20": 408.868048, "activity_30": 413.617219}, "trend_signal": 0, "fair_value": 457.288925, "relative_strength": -17.319589, "rate_of_change": -0.611648409139416, "market_dynamics": -1.155438, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 370.952131, "high": 390.427141, "low": 360.946185, "close": 379.396179, "volume": 91584}, "trend_line": 414.616969, "activity_lines": {"activity_5": 379.998173, "activity_10": 389.195363, "activity_20": 405.090996, "activity_30": 411.231605}, "trend_signal": 0, "fair_value": 457.484608, "relative_strength": -15.818548, "rate_of_change": -0.4217920385932283, "market_dynamics": -1.226531, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 384.618798, "high": 387.547367, "low": 349.622397, "close": 363.533081, "volume": 187269}, "trend_line": 412.396534, "activity_lines": {"activity_5": 373.975075, "activity_10": 382.890946, "activity_20": 400.062133, "activity_30": 407.93587}, "trend_signal": 0, "fair_value": 457.592822, "relative_strength": -19.263211, "rate_of_change": -0.5355388626170795, "market_dynamics": -1.195563, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 364.118822, "high": 396.333121, "low": 356.846195, "close": 395.015259, "volume": 135128}, "trend_line": 412.379599, "activity_lines": {"activity_5": 379.757385, "activity_10": 383.481102, "activity_20": 398.359846, "activity_30": 406.814498}, "trend_signal": 0, "fair_value": 457.899517, "relative_strength": -13.576638, "rate_of_change": -0.004106484561286222, "market_dynamics": -1.082086, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 396.186681, "high": 396.186681, "low": 361.092629, "close": 378.078339, "volume": 173160}, "trend_line": 411.922387, "activity_lines": {"activity_5": 379.353894, "activity_10": 381.486125, "activity_20": 395.216747, "activity_30": 404.601513}, "trend_signal": 0, "fair_value": 458.226808, "relative_strength": -16.88125, "rate_of_change": -0.11087163407420889, "market_dynamics": -0.922364, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 380.0307, "high": 407.071175, "low": 366.168821, "close": 371.1474, "volume": 459447}, "trend_line": 411.319693, "activity_lines": {"activity_5": 377.303898, "activity_10": 378.766108, "activity_20": 391.785208, "activity_30": 401.970869}, "trend_signal": 0, "fair_value": 458.543246, "relative_strength": -13.702833, "rate_of_change": -0.14631251396395756, "market_dynamics": -0.850369, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 377.883086, "high": 385.5462, "low": 361.239057, "close": 363.191437, "volume": 152623}, "trend_line": 410.300071, "activity_lines": {"activity_5": 372.55636, "activity_10": 375.32992, "activity_20": 387.92763, "activity_30": 398.86582}, "trend_signal": 0, "fair_value": 458.696459, "relative_strength": -15.698709, "rate_of_change": -0.24789039215780262, "market_dynamics": -0.85929, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 357.724816, "high": 374.85691, "low": 355.284341, "close": 371.244995, "volume": 125595}, "trend_line": 409.479496, "activity_lines": {"activity_5": 371.573657, "activity_10": 374.12033, "activity_20": 385.1678, "activity_30": 396.346138}, "trend_signal": 0, "fair_value": 458.758823, "relative_strength": -13.88467, "rate_of_change": -0.19999387228963442, "market_dynamics": -0.86541, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 368.072377, "high": 374.612865, "low": 355.284314, "close": 357.77359, "volume": 114272}, "trend_line": 407.268843, "activity_lines": {"activity_5": 365.586359, "activity_10": 370.678818, "activity_20": 381.308131, "activity_30": 393.010273}, "trend_signal": 0, "fair_value": 458.646805, "relative_strength": -14.345106, "rate_of_change": -0.5398690341261873, "market_dynamics": -0.929882, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 352.50218, "high": 360.360497, "low": 351.428356, "close": 354.552185, "volume": 79803}, "trend_line": 404.558579, "activity_lines": {"activity_5": 361.008036, "activity_10": 367.1814, "activity_20": 377.482398, "activity_30": 389.609198}, "trend_signal": 0, "fair_value": 458.523817, "relative_strength": -13.517143, "rate_of_change": -0.6654729539426111, "market_dynamics": -1.043727, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 353.478354, "high": 360.165286, "low": 340.690263, "close": 346.498627, "volume": 110355}, "trend_line": 402.051186, "activity_lines": {"activity_5": 355.313605, "activity_10": 362.828486, "activity_20": 373.361485, "activity_30": 385.863395}, "trend_signal": 0, "fair_value": 458.439045, "relative_strength": -14.417432, "rate_of_change": -0.6197849038816294, "market_dynamics": -1.040153, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 345.47358, "high": 349.671197, "low": 325.998594, "close": 334.003357, "volume": 169956}, "trend_line": 398.725369, "activity_lines": {"activity_5": 347.097335, "activity_10": 356.63944, "activity_20": 368.434747, "activity_30": 381.473212}, "trend_signal": 0, "fair_value": 458.253606, "relative_strength": -18.359651, "rate_of_change": -0.8272123341031439, "market_dynamics": -1.130696, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.522408, "high": 356.309294, "low": 335.771136, "close": 338.961487, "volume": 170105}, "trend_line": 395.608405, "activity_lines": {"activity_5": 342.479647, "activity_10": 352.177196, "activity_20": 364.444831, "activity_30": 377.617478}, "trend_signal": 0, "fair_value": 458.215537, "relative_strength": -16.733959, "rate_of_change": -0.7817320497607956, "market_dynamics": -1.145593, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 343.329807, "high": 343.575231, "low": 314.518555, "close": 324.776733, "volume": 87393}, "trend_line": 392.061526, "activity_lines": {"activity_5": 335.285942, "activity_10": 345.582663, "activity_20": 359.527565, "activity_30": 373.047693}, "trend_signal": 0, "fair_value": 458.142192, "relative_strength": -17.398849, "rate_of_change": -0.8965631051241164, "market_dynamics": -1.212981, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 322.911634, "high": 332.482658, "low": 305.291117, "close": 320.06485, "volume": 92449}, "trend_line": 387.526197, "activity_lines": {"activity_5": 328.721399, "activity_10": 339.408487, "activity_20": 354.625478, "activity_30": 368.402746}, "trend_signal": 0, "fair_value": 458.098248, "relative_strength": -17.500556, "rate_of_change": -1.156790120742424, "market_dynamics": -1.252027, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.984623, "high": 329.243192, "low": 307.794282, "close": 322.666199, "volume": 109588}, "trend_line": 383.588452, "activity_lines": {"activity_5": 325.323128, "activity_10": 334.762075, "activity_20": 350.387546, "activity_30": 364.21823}, "trend_signal": 0, "fair_value": 458.103825, "relative_strength": -13.732753, "rate_of_change": -1.0161235628671594, "market_dynamics": -1.325341, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 322.666199, "high": 326.838183, "low": 300.382906, "close": 313.929596, "volume": 233465}, "trend_line": 379.631193, "activity_lines": {"activity_5": 320.601485, "activity_10": 329.408666, "activity_20": 345.739707, "activity_30": 359.72411}, "trend_signal": 0, "fair_value": 457.917763, "relative_strength": -17.150403, "rate_of_change": -1.0316418493224142, "market_dynamics": -1.340219, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 313.929587, "high": 315.941974, "low": 284.578436, "close": 293.167816, "volume": 596828}, "trend_line": 375.746557, "activity_lines": {"activity_5": 310.2975, "activity_10": 321.176058, "activity_20": 339.548789, "activity_30": 354.145828}, "trend_signal": 0, "fair_value": 457.583406, "relative_strength": -21.576133, "rate_of_change": -1.0232657567735748, "market_dynamics": -1.306058, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.419625, "high": 323.94234, "low": 281.682615, "close": 312.60437, "volume": 525588}, "trend_line": 371.855759, "activity_lines": {"activity_5": 309.525277, "activity_10": 317.896953, "activity_20": 335.637712, "activity_30": 350.072138}, "trend_signal": 0, "fair_value": 457.336542, "relative_strength": -19.297689, "rate_of_change": -1.0354846711210233, "market_dynamics": -1.261258, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.60437, "high": 332.286311, "low": 301.364545, "close": 327.623505, "volume": 596233}, "trend_line": 367.655361, "activity_lines": {"activity_5": 314.570923, "activity_10": 318.169859, "activity_20": 333.510879, "activity_30": 347.218445}, "trend_signal": 0, "fair_value": 457.171357, "relative_strength": -15.530889, "rate_of_change": -1.1295772348116169, "market_dynamics": -0.994158, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 327.378097, "high": 333.562436, "low": 315.107554, "close": 327.623505, "volume": 118622}, "trend_line": 364.336788, "activity_lines": {"activity_5": 319.112659, "activity_10": 318.932378, "activity_20": 331.671722, "activity_30": 344.635744}, "trend_signal": 0, "fair_value": 456.846816, "relative_strength": -12.709591, "rate_of_change": -0.9026314728482946, "market_dynamics": -0.769042, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 318.05248, "high": 328.801514, "low": 299.401254, "close": 325.562073, "volume": 90109}, "trend_line": 360.803072, "activity_lines": {"activity_5": 322.636764, "activity_10": 319.663274, "activity_20": 329.840241, "activity_30": 342.13415}, "trend_signal": 0, "fair_value": 456.474089, "relative_strength": -12.408596, "rate_of_change": -0.969903703493161, "market_dynamics": -0.467572, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 324.923995, "high": 327.819856, "low": 320.60477, "close": 325.022186, "volume": 55869}, "trend_line": 357.373384, "activity_lines": {"activity_5": 325.205408, "activity_10": 320.449487, "activity_20": 328.213695, "activity_30": 339.825705}, "trend_signal": 0, "fair_value": 455.589424, "relative_strength": -15.650058, "rate_of_change": -0.9505706204186639, "market_dynamics": -0.13106, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 327.329034, "high": 330.666616, "low": 305.438373, "close": 308.432404, "volume": 157405}, "trend_line": 353.581059, "activity_lines": {"activity_5": 320.1205, "activity_10": 318.472818, "activity_20": 325.190555, "activity_30": 336.668223}, "trend_signal": 0, "fair_value": 453.971334, "relative_strength": -19.966709, "rate_of_change": -1.0611660436357524, "market_dynamics": -0.069467, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.432386, "high": 312.26079, "low": 296.505372, "close": 301.070038, "volume": 45897}, "trend_line": 350.033043, "activity_lines": {"activity_5": 312.859601, "activity_10": 315.454707, "activity_20": 321.878536, "activity_30": 333.280415}, "trend_signal": 0, "fair_value": 452.452024, "relative_strength": -22.231563, "rate_of_change": -1.0034519411289962, "market_dynamics": -0.100893, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.653041, "high": 343.575213, "low": 293.707737, "close": 321.684601, "volume": 362619}, "trend_line": 347.045276, "activity_lines": {"activity_5": 314.240454, "activity_10": 316.530058, "activity_20": 320.896516, "activity_30": 331.451483}, "trend_signal": 0, "fair_value": 451.213265, "relative_strength": -15.269778, "rate_of_change": -0.8535671302323361, "market_dynamics": 0.147098, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.218457, "high": 339.648616, "low": 323.353338, "close": 334.347748, "volume": 143960}, "trend_line": 344.686242, "activity_lines": {"activity_5": 320.238283, "activity_10": 319.925647, "activity_20": 321.356046, "activity_30": 330.632288}, "trend_signal": 0, "fair_value": 449.811782, "relative_strength": -15.074782, "rate_of_change": -0.679748195160567, "market_dynamics": 0.32487, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 333.807861, "high": 352.410004, "low": 332.973473, "close": 344.605927, "volume": 143926}, "trend_line": 343.399662, "activity_lines": {"activity_5": 329.069794, "activity_10": 324.81512, "activity_20": 322.929897, "activity_30": 330.627106}, "trend_signal": 0, "fair_value": 448.35806, "relative_strength": -11.548338, "rate_of_change": -0.37326119909364264, "market_dynamics": 0.614593, "expectation": {"probability": 38.4411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 344.605913, "high": 368.901588, "low": 344.605913, "close": 359.232422, "volume": 122312}, "trend_line": 342.476982, "activity_lines": {"activity_5": 341.47122, "activity_10": 331.428718, "activity_20": 326.0236, "activity_30": 331.648575}, "trend_signal": 0, "fair_value": 446.8281, "relative_strength": -7.074588, "rate_of_change": -0.26868983930448864, "market_dynamics": 0.997868, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 360.263172, "high": 385.196894, "low": 350.446737, "close": 368.214447, "volume": 171931}, "trend_line": 341.816281, "activity_lines": {"activity_5": 353.479987, "activity_10": 338.827628, "activity_20": 329.965787, "activity_30": 333.309056}, "trend_signal": 0, "fair_value": 445.333715, "relative_strength": -5.448181, "rate_of_change": -0.19291836670063195, "market_dynamics": 1.103446, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 368.116296, "high": 387.061999, "low": 368.116296, "close": 380.787567, "volume": 189989}, "trend_line": 342.160397, "activity_lines": {"activity_5": 365.203499, "activity_10": 347.774543, "activity_20": 335.040356, "activity_30": 335.823333}, "trend_signal": 0, "fair_value": 444.19341, "relative_strength": -0.767485, "rate_of_change": 0.10067279387431678, "market_dynamics": 1.236465, "expectation": {"probability": 41.0098, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 377.460397, "high": 390.024235, "low": 372.544144, "close": 385.207275, "volume": 158083}, "trend_line": 342.354101, "activity_lines": {"activity_5": 374.46005, "activity_10": 356.558422, "activity_20": 340.372569, "activity_30": 338.600551}, "trend_signal": 0, "fair_value": 442.986099, "relative_strength": -0.795777, "rate_of_change": 0.05661204560737787, "market_dynamics": 1.325406, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.688238, "high": 397.274471, "low": 373.83526, "close": 390.868408, "volume": 158995}, "trend_line": 343.265278, "activity_lines": {"activity_5": 382.21301, "activity_10": 365.287139, "activity_20": 346.000109, "activity_30": 341.730506}, "trend_signal": 0, "fair_value": 441.872525, "relative_strength": -1.115634, "rate_of_change": 0.266150455723622, "market_dynamics": 1.387491, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 391.662965, "high": 401.644474, "low": 387.342607, "close": 396.728241, "volume": 126854}, "trend_line": 343.322378, "activity_lines": {"activity_5": 388.835083, "activity_10": 373.884077, "activity_20": 351.938552, "activity_30": 345.179729}, "trend_signal": 1, "fair_value": 440.913241, "relative_strength": 1.348405, "rate_of_change": 0.01663436521534557, "market_dynamics": 1.416973, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.265702, "high": 402.240404, "low": 391.166391, "close": 397.622101, "volume": 103186}, "trend_line": 343.973836, "activity_lines": {"activity_5": 393.255387, "activity_10": 381.038156, "activity_20": 357.619499, "activity_30": 348.682937}, "trend_signal": 1, "fair_value": 440.239891, "relative_strength": 3.070687, "rate_of_change": 0.1897511032619001, "market_dynamics": 1.393451, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 399.260846, "high": 410.781799, "low": 382.823629, "close": 390.769104, "volume": 185673}, "trend_line": 344.627893, "activity_lines": {"activity_5": 393.430849, "activity_10": 385.190743, "activity_20": 362.278459, "activity_30": 351.701987}, "trend_signal": 1, "fair_value": 439.447137, "relative_strength": 2.277429, "rate_of_change": 0.19014731108791835, "market_dynamics": 1.388611, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.782751, "high": 398.366977, "low": 384.412708, "close": 393.103088, "volume": 64885}, "trend_line": 345.624948, "activity_lines": {"activity_5": 393.71887, "activity_10": 388.511609, "activity_20": 366.835404, "activity_30": 354.829419}, "trend_signal": 1, "fair_value": 438.486004, "relative_strength": 3.76374, "rate_of_change": 0.28931349442456356, "market_dynamics": 1.277749, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.493557, "high": 440.974653, "low": 387.342601, "close": 421.359222, "volume": 570060}, "trend_line": 347.295422, "activity_lines": {"activity_5": 402.899214, "activity_10": 395.901676, "activity_20": 373.706393, "activity_30": 359.715501}, "trend_signal": 1, "fair_value": 437.939148, "relative_strength": 12.548768, "rate_of_change": 0.483319855718273, "market_dynamics": 1.356891, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 427.07005, "high": 430.049608, "low": 394.29492, "close": 403.829498, "volume": 99142}, "trend_line": 348.830619, "activity_lines": {"activity_5": 404.203597, "activity_10": 398.709005, "activity_20": 378.297449, "activity_30": 363.362861}, "trend_signal": 1, "fair_value": 437.19589, "relative_strength": 8.923132, "rate_of_change": 0.44204354643063487, "market_dynamics": 1.358106, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 406.213148, "high": 411.129435, "low": 392.308542, "close": 402.588013, "volume": 82092}, "trend_line": 350.431814, "activity_lines": {"activity_5": 404.620734, "activity_10": 400.479753, "activity_20": 382.335863, "activity_30": 366.83108}, "trend_signal": 1, "fair_value": 436.283641, "relative_strength": 7.454325, "rate_of_change": 0.4590179051913907, "market_dynamics": 1.278762, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 400.254033, "high": 412.172277, "low": 387.342594, "close": 391.017395, "volume": 88872}, "trend_line": 351.915773, "activity_lines": {"activity_5": 400.849937, "activity_10": 399.521779, "activity_20": 384.915339, "activity_30": 369.449504}, "trend_signal": 1, "fair_value": 434.993792, "relative_strength": 3.569902, "rate_of_change": 0.42346583292806494, "market_dynamics": 1.13312, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.371815, "high": 392.556836, "low": 377.410742, "close": 385.654175, "volume": 65551}, "trend_line": 353.637466, "activity_lines": {"activity_5": 395.274847, "activity_10": 397.402678, "activity_20": 386.682157, "activity_30": 371.626175}, "trend_signal": 1, "fair_value": 433.856266, "relative_strength": 4.291965, "rate_of_change": 0.48923439416283737, "market_dynamics": 0.692893, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 389.328986, "high": 414.70487, "low": 386.448752, "close": 397.17514, "volume": 97905}, "trend_line": 355.577922, "activity_lines": {"activity_5": 394.036674, "activity_10": 397.370171, "activity_20": 389.260056, "activity_30": 374.435058}, "trend_signal": 1, "fair_value": 432.660281, "relative_strength": 6.196945, "rate_of_change": 0.5487133538051037, "market_dynamics": 0.361545, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 399.161511, "high": 417.138188, "low": 396.579216, "close": 414.754547, "volume": 111093}, "trend_line": 358.577182, "activity_lines": {"activity_5": 400.270575, "activity_10": 400.419253, "activity_20": 393.1686, "activity_30": 378.252904}, "trend_signal": 1, "fair_value": 431.688211, "relative_strength": 9.320542, "rate_of_change": 0.8434888148089218, "market_dynamics": 0.143946, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 417.138179, "high": 422.004813, "low": 393.897629, "close": 415.549103, "volume": 569088}, "trend_line": 361.75999, "activity_lines": {"activity_5": 406.040991, "activity_10": 403.285049, "activity_20": 396.646519, "activity_30": 381.928512}, "trend_signal": 1, "fair_value": 430.544006, "relative_strength": 8.634088, "rate_of_change": 0.8876214549536012, "market_dynamics": 0.182585, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 416.145007, "high": 419.124566, "low": 387.3426, "close": 390.47113, "volume": 130453}, "trend_line": 364.020155, "activity_lines": {"activity_5": 402.588011, "activity_10": 401.265267, "activity_20": 397.190922, "activity_30": 383.780844}, "trend_signal": 1, "fair_value": 429.601753, "relative_strength": 4.900602, "rate_of_change": 0.6247692012596452, "market_dynamics": 0.070804, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 389.328991, "high": 399.260829, "low": 374.431195, "close": 376.36792, "volume": 143667}, "trend_line": 366.101432, "activity_lines": {"activity_5": 394.470378, "activity_10": 396.686683, "activity_20": 396.064607, "activity_30": 384.577474}, "trend_signal": 1, "fair_value": 428.527843, "relative_strength": 0.288529, "rate_of_change": 0.5717477374295388, "market_dynamics": -0.113373, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 377.907328, "high": 380.042672, "low": 357.447701, "close": 361.17215, "volume": 128370}, "trend_line": 368.368243, "activity_lines": {"activity_5": 381.906572, "activity_10": 389.649508, "activity_20": 393.29098, "activity_30": 384.259456}, "trend_signal": 1, "fair_value": 427.319856, "relative_strength": -4.983435, "rate_of_change": 0.6191756715117187, "market_dynamics": -0.411617, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 361.172142, "high": 367.47888, "low": 345.926727, "close": 359.632721, "volume": 109253}, "trend_line": 369.935855, "activity_lines": {"activity_5": 371.229822, "activity_10": 383.426747, "activity_20": 390.291854, "activity_30": 383.695874}, "trend_signal": 1, "fair_value": 426.328732, "relative_strength": -6.674582, "rate_of_change": 0.42555568504856073, "market_dynamics": -0.817408, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.519762, "high": 361.519762, "low": 347.615153, "close": 353.474945, "volume": 29478}, "trend_line": 370.79757, "activity_lines": {"activity_5": 362.175269, "activity_10": 376.887968, "activity_20": 386.704366, "activity_30": 382.633879}, "trend_signal": 0, "fair_value": 425.566729, "relative_strength": -8.323651, "rate_of_change": 0.2329363289211325, "market_dynamics": -0.995518, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 357.447689, "high": 361.51976, "low": 344.784583, "close": 352.481781, "volume": 59072}, "trend_line": 371.626179, "activity_lines": {"activity_5": 356.927938, "activity_10": 371.061578, "activity_20": 383.09248, "activity_30": 381.452216}, "trend_signal": 0, "fair_value": 424.67491, "relative_strength": -8.059476, "rate_of_change": 0.2234666748220523, "market_dynamics": -1.094379, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 353.822585, "high": 398.218007, "low": 346.125392, "close": 391.36499, "volume": 476733}, "trend_line": 373.81961, "activity_lines": {"activity_5": 367.1743, "activity_10": 373.005511, "activity_20": 383.318546, "activity_30": 382.725687}, "trend_signal": 0, "fair_value": 424.147847, "relative_strength": 3.098277, "rate_of_change": 0.5902251035979983, "market_dynamics": -0.87952, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 395.288092, "high": 408.199516, "low": 386.49839, "close": 397.125488, "volume": 185195}, "trend_line": 376.223053, "activity_lines": {"activity_5": 378.341024, "activity_10": 375.892974, "activity_20": 384.063908, "activity_30": 384.229292}, "trend_signal": 0, "fair_value": 423.726768, "relative_strength": 2.984303, "rate_of_change": 0.6429419259198257, "market_dynamics": -0.659646, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 397.125514, "high": 406.213134, "low": 388.335785, "close": 399.558777, "volume": 90152}, "trend_line": 379.260599, "activity_lines": {"activity_5": 387.921954, "activity_10": 379.223755, "activity_20": 385.011217, "activity_30": 385.734823}, "trend_signal": 0, "fair_value": 423.308759, "relative_strength": 3.059082, "rate_of_change": 0.8073790204450922, "market_dynamics": -0.405747, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.308554, "high": 412.917159, "low": 392.308554, "close": 410.632843, "volume": 133471}, "trend_line": 382.912692, "activity_lines": {"activity_5": 398.532503, "activity_10": 384.84429, "activity_20": 386.999719, "activity_30": 387.758839}, "trend_signal": 1, "fair_value": 422.957154, "relative_strength": 5.288022, "rate_of_change": 0.9629508073418349, "market_dynamics": -0.050658, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411.179062, "high": 416.889882, "low": 378.701889, "close": 381.28418, "volume": 113230}, "trend_line": 384.899345, "activity_lines": {"activity_5": 395.549638, "activity_10": 385.218091, "activity_20": 386.131156, "activity_30": 387.653773}, "trend_signal": 1, "fair_value": 422.432084, "relative_strength": -1.992327, "rate_of_change": 0.5188266258878642, "market_dynamics": -0.080468, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 381.28418, "high": 381.28418, "low": 363.40682, "close": 369.067993, "volume": 44060}, "trend_line": 386.056686, "activity_lines": {"activity_5": 386.57455, "activity_10": 383.537803, "activity_20": 384.144312, "activity_30": 386.632396}, "trend_signal": 0, "fair_value": 421.94696, "relative_strength": -4.488956, "rate_of_change": 0.3006866639380825, "market_dynamics": -0.196795, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 369.067993, "high": 377.162439, "low": 363.506146, "close": 370.905396, "volume": 36167}, "trend_line": 386.933335, "activity_lines": {"activity_5": 379.698397, "activity_10": 382.324314, "activity_20": 382.446911, "activity_30": 385.654893}, "trend_signal": 0, "fair_value": 421.620898, "relative_strength": -3.534274, "rate_of_change": 0.22707779240481443, "market_dynamics": -0.331207, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 368.47207, "high": 397.274461, "low": 368.47207, "close": 370.607422, "volume": 76182}, "trend_line": 387.312502, "activity_lines": {"activity_5": 374.470925, "activity_10": 380.879679, "activity_20": 380.961388, "activity_30": 384.601608}, "trend_signal": 0, "fair_value": 421.148392, "relative_strength": -3.765141, "rate_of_change": 0.09799284933669397, "market_dynamics": -0.550386, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.451643, "high": 376.367913, "low": 362.512948, "close": 368.32309, "volume": 64673}, "trend_line": 387.316123, "activity_lines": {"activity_5": 370.412099, "activity_10": 378.820172, "activity_20": 379.416511, "activity_30": 383.376485}, "trend_signal": 0, "fair_value": 420.716856, "relative_strength": -5.216214, "rate_of_change": 0.0009349039809744237, "market_dynamics": -0.616698, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.995927, "high": 374.182899, "low": 348.658005, "close": 357.000793, "volume": 55050}, "trend_line": 386.523231, "activity_lines": {"activity_5": 365.399825, "activity_10": 374.432098, "activity_20": 376.956485, "activity_30": 381.420657}, "trend_signal": 0, "fair_value": 420.154683, "relative_strength": -5.65353, "rate_of_change": -0.2047144316788472, "market_dynamics": -0.633502, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 353.772941, "high": 356.553836, "low": 340.86152, "close": 347.466187, "volume": 59592}, "trend_line": 385.265195, "activity_lines": {"activity_5": 358.828241, "activity_10": 368.228297, "activity_20": 373.750386, "activity_30": 378.900848}, "trend_signal": 0, "fair_value": 419.67837, "relative_strength": -8.00176, "rate_of_change": -0.32547487423854327, "market_dynamics": -0.675246, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 347.466198, "high": 355.213022, "low": 333.710548, "close": 350.098114, "volume": 185536}, "trend_line": 383.906185, "activity_lines": {"activity_5": 354.574087, "activity_10": 363.301187, "activity_20": 370.976794, "activity_30": 376.632004}, "trend_signal": 0, "fair_value": 419.277596, "relative_strength": -4.787343, "rate_of_change": -0.3527466320958508, "market_dynamics": -0.679331, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.098125, "high": 377.41074, "low": 343.791378, "close": 369.564575, "volume": 127007}, "trend_line": 383.000729, "activity_lines": {"activity_5": 358.195905, "activity_10": 362.768477, "activity_20": 370.281327, "activity_30": 375.706739}, "trend_signal": 0, "fair_value": 419.108251, "relative_strength": -0.623366, "rate_of_change": -0.23585345466627874, "market_dynamics": -0.611926, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 363.903417, "high": 379.299988, "low": 345.728122, "close": 367.149994, "volume": 104466}, "trend_line": 381.984992, "activity_lines": {"activity_5": 361.082385, "activity_10": 362.342102, "activity_20": 369.57109, "activity_30": 374.684111}, "trend_signal": 0, "fair_value": 418.925368, "relative_strength": -2.693634, "rate_of_change": -0.26520497823908884, "market_dynamics": -0.556969, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.399994, "high": 381.950012, "low": 362.0, "close": 376.049988, "volume": 105428}, "trend_line": 381.494355, "activity_lines": {"activity_5": 367.013737, "activity_10": 364.324504, "activity_20": 369.938944, "activity_30": 374.301207}, "trend_signal": 0, "fair_value": 418.791552, "relative_strength": 0.457284, "rate_of_change": -0.12844405154011718, "market_dynamics": -0.496034, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 376.049988, "high": 380.0, "low": 366.5, "close": 369.549988, "volume": 65497}, "trend_line": 380.709252, "activity_lines": {"activity_5": 369.508476, "activity_10": 365.220255, "activity_20": 369.756422, "activity_30": 373.530603}, "trend_signal": 0, "fair_value": 418.527941, "relative_strength": -1.718653, "rate_of_change": -0.2057967541878811, "market_dynamics": -0.585112, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 369.5, "high": 376.0, "low": 362.350006, "close": 365.649994, "volume": 89765}, "trend_line": 378.852278, "activity_lines": {"activity_5": 369.230963, "activity_10": 365.398154, "activity_20": 369.234939, "activity_30": 372.559038}, "trend_signal": 0, "fair_value": 418.16164, "relative_strength": -1.231589, "rate_of_change": -0.4877669744679543, "market_dynamics": -0.728066, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 361.25, "high": 369.0, "low": 355.299988, "close": 367.600006, "volume": 95849}, "trend_line": 377.644628, "activity_lines": {"activity_5": 368.566663, "activity_10": 366.026152, "activity_20": 368.877848, "activity_30": 371.833085}, "trend_signal": 0, "fair_value": 417.728001, "relative_strength": 2.103584, "rate_of_change": -0.31876540544386034, "market_dynamics": -0.749849, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 367.600006, "high": 373.0, "low": 344.049988, "close": 352.899994, "volume": 201272}, "trend_line": 375.988361, "activity_lines": {"activity_5": 363.133329, "activity_10": 364.036101, "activity_20": 367.082816, "activity_30": 370.236657}, "trend_signal": 0, "fair_value": 417.362878, "relative_strength": 3.23154, "rate_of_change": -0.4385781968544284, "market_dynamics": -0.726649, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 352.899994, "high": 358.899994, "low": 332.149994, "close": 351.049988, "volume": 255924}, "trend_line": 374.656114, "activity_lines": {"activity_5": 358.033327, "activity_10": 361.990106, "activity_20": 365.114331, "activity_30": 368.62773}, "trend_signal": 0, "fair_value": 416.916499, "relative_strength": 2.612436, "rate_of_change": -0.354331978909314, "market_dynamics": -0.589234, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 349.0, "high": 357.850006, "low": 325.299988, "close": 331.200012, "volume": 216370}, "trend_line": 372.840975, "activity_lines": {"activity_5": 347.983333, "activity_10": 356.44322, "activity_20": 361.26219, "activity_30": 365.82411}, "trend_signal": 0, "fair_value": 416.045324, "relative_strength": -2.012989, "rate_of_change": -0.4844813502763197, "market_dynamics": -0.679381, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 331.200012, "high": 355.0, "low": 310.450012, "close": 351.950012, "volume": 119395}, "trend_line": 371.333471, "activity_lines": {"activity_5": 347.406671, "activity_10": 354.96481, "activity_20": 359.67274, "activity_30": 364.476306}, "trend_signal": 0, "fair_value": 415.326814, "relative_strength": 4.452642, "rate_of_change": -0.4043289501643535, "market_dynamics": -0.706669, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 351.950012, "high": 387.0, "low": 347.0, "close": 379.600006, "volume": 148361}, "trend_line": 370.161653, "activity_lines": {"activity_5": 356.960006, "activity_10": 358.480002, "activity_20": 360.931744, "activity_30": 365.009631}, "trend_signal": 0, "fair_value": 414.589637, "relative_strength": 6.183984, "rate_of_change": -0.3155702600264584, "market_dynamics": -0.382018, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 375.0, "high": 395.75, "low": 373.850006, "close": 385.049988, "volume": 72915}, "trend_line": 369.145016, "activity_lines": {"activity_5": 367.530001, "activity_10": 362.803636, "activity_20": 362.804835, "activity_30": 365.970169}, "trend_signal": 0, "fair_value": 413.755662, "relative_strength": 6.068915, "rate_of_change": -0.2746467635857469, "market_dynamics": -0.075956, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 386.0, "high": 410.0, "low": 383.049988, "close": 394.149994, "volume": 188109}, "trend_line": 369.267644, "activity_lines": {"activity_5": 378.989998, "activity_10": 368.456363, "activity_20": 365.666417, "activity_30": 367.583393}, "trend_signal": 0, "fair_value": 413.198348, "relative_strength": 10.12523, "rate_of_change": 0.03321946516542435, "market_dynamics": 0.583087, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 385.0, "high": 404.0, "low": 385.0, "close": 402.399994, "volume": 42426}, "trend_line": 370.13538, "activity_lines": {"activity_5": 390.326662, "activity_10": 375.279998, "activity_20": 369.252447, "activity_30": 369.720964}, "trend_signal": 0, "fair_value": 412.688084, "relative_strength": 11.334267, "rate_of_change": 0.23498836524111474, "market_dynamics": 1.035444, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.0, "high": 559.900024, "low": 393.950012, "close": 520.650024, "volume": 2467964}, "trend_line": 375.451309, "activity_lines": {"activity_5": 436.333337, "activity_10": 403.006366, "activity_20": 383.941661, "activity_30": 379.431586}, "trend_signal": 1, "fair_value": 413.020584, "relative_strength": 41.516764, "rate_of_change": 1.4362120692163993, "market_dynamics": 1.279032, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 528.950012, "high": 528.950012, "low": 468.399994, "close": 488.399994, "volume": 427630}, "trend_line": 379.743552, "activity_lines": {"activity_5": 460.343335, "activity_10": 422.050911, "activity_20": 394.846374, "activity_30": 386.718598}, "trend_signal": 1, "fair_value": 413.173683, "relative_strength": 34.501935, "rate_of_change": 1.14322227599426, "market_dynamics": 1.44704, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 480.0, "high": 523.0, "low": 475.0, "close": 496.799988, "volume": 453096}, "trend_line": 384.521053, "activity_lines": {"activity_5": 479.899998, "activity_10": 440.426363, "activity_20": 405.990169, "activity_30": 394.270626}, "trend_signal": 1, "fair_value": 413.268241, "relative_strength": 35.179718, "rate_of_change": 1.2580861412493376, "market_dynamics": 1.443213, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 506.25, "high": 533.900024, "low": 477.0, "close": 479.600006, "volume": 421082}, "trend_line": 388.758327, "activity_lines": {"activity_5": 486.273334, "activity_10": 453.058182, "activity_20": 414.884076, "activity_30": 400.404752}, "trend_signal": 1, "fair_value": 413.320711, "relative_strength": 30.502255, "rate_of_change": 1.1019615095041397, "market_dynamics": 1.464869, "expectation": {"probability": 40.5268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b6b0c49-d664-4ef1-928e-b2ed59271fc3/", "share_image": "https://sharemaestro.com/terminal/7b6b0c49-d664-4ef1-928e-b2ed59271fc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}