{"ticker": {"uuid": "7b6bc325-5360-4e96-b989-010ec928f369", "symbol": "7791", "name": "Dreambed Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7791 rose 4.77%, moving from 797.00 to 835.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.02 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 41.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "835.00"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.02"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 816.0, "high": 844.0, "low": 816.0, "close": 835.0, "volume": 14700}, "trend_line": 819.706987, "activity_lines": {"activity_5": 816.866667, "activity_10": 807.327273, "activity_20": 806.371995, "activity_30": 812.133598}, "trend_signal": 0, "fair_value": 746.864306, "relative_strength": -23.021361, "rate_of_change": 0.05614338299820337, "market_dynamics": 0.020823, "expectation": {"probability": 41.5764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 775.417846, "high": 776.300996, "low": 728.610162, "close": 774.534668, "volume": 27800}, "trend_line": 689.526518, "activity_lines": {"activity_5": 755.634977, "activity_10": 737.795051, "activity_20": 721.124875, "activity_30": 707.244136}, "trend_signal": 1, "fair_value": 685.424781, "relative_strength": -0.067871, "rate_of_change": 0.6704575663812204, "market_dynamics": 1.024406, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 759.520849, "high": 772.768306, "low": 738.324916, "close": 750.689209, "volume": 14700}, "trend_line": 693.6704, "activity_lines": {"activity_5": 757.460168, "activity_10": 741.825485, "activity_20": 725.394741, "activity_30": 711.190116}, "trend_signal": 1, "fair_value": 686.018094, "relative_strength": -4.313736, "rate_of_change": 0.6009750012254006, "market_dynamics": 1.066274, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 750.689198, "high": 750.689198, "low": 724.194334, "close": 727.72699, "volume": 8900}, "trend_line": 696.211403, "activity_lines": {"activity_5": 749.864958, "activity_10": 741.183186, "activity_20": 727.071392, "activity_30": 713.387315}, "trend_signal": 1, "fair_value": 686.393849, "relative_strength": -5.429188, "rate_of_change": 0.36631273296367356, "market_dynamics": 0.885592, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 715.362637, "high": 747.156555, "low": 715.362637, "close": 740.09137, "volume": 28600}, "trend_line": 698.500348, "activity_lines": {"activity_5": 745.861308, "activity_10": 742.564152, "activity_20": 729.66574, "activity_30": 716.218281}, "trend_signal": 1, "fair_value": 686.873292, "relative_strength": -4.564875, "rate_of_change": 0.3287715469951894, "market_dynamics": 0.602978, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 720.661611, "high": 777.184118, "low": 720.661611, "close": 740.09137, "volume": 31200}, "trend_line": 700.962561, "activity_lines": {"activity_5": 741.327759, "activity_10": 743.559736, "activity_20": 731.961975, "activity_30": 718.901573}, "trend_signal": 1, "fair_value": 687.344248, "relative_strength": -1.506104, "rate_of_change": 0.352499895962832, "market_dynamics": 0.308455, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 730.376342, "high": 763.936646, "low": 716.245944, "close": 763.936646, "volume": 26100}, "trend_line": 704.277376, "activity_lines": {"activity_5": 747.097734, "activity_10": 748.24852, "activity_20": 736.217978, "activity_30": 722.964417}, "trend_signal": 1, "fair_value": 688.016111, "relative_strength": 0.973416, "rate_of_change": 0.4728947285388546, "market_dynamics": 0.23478, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 768.352478, "high": 771.885133, "low": 746.273384, "close": 767.46936, "volume": 17000}, "trend_line": 707.796584, "activity_lines": {"activity_5": 754.751815, "activity_10": 752.359244, "activity_20": 740.360437, "activity_30": 727.041319}, "trend_signal": 1, "fair_value": 688.707009, "relative_strength": -1.949545, "rate_of_change": 0.4996906218949803, "market_dynamics": 0.327684, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 763.936659, "high": 770.118806, "low": 745.390311, "close": 763.053589, "volume": 16000}, "trend_line": 711.544019, "activity_lines": {"activity_5": 759.815296, "activity_10": 754.880281, "activity_20": 743.649176, "activity_30": 730.606287}, "trend_signal": 1, "fair_value": 689.347928, "relative_strength": -2.234719, "rate_of_change": 0.5294508457249061, "market_dynamics": 0.330586, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 761.287209, "high": 762.170373, "low": 702.998426, "close": 713.596375, "volume": 59100}, "trend_line": 713.873906, "activity_lines": {"activity_5": 746.037932, "activity_10": 747.622278, "activity_20": 741.80715, "activity_30": 730.738697}, "trend_signal": 1, "fair_value": 689.555179, "relative_strength": -10.872982, "rate_of_change": 0.3274410209047074, "market_dynamics": 0.180969, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 708.297421, "high": 733.909173, "low": 671.204476, "close": 699.465698, "volume": 114700}, "trend_line": 714.866417, "activity_lines": {"activity_5": 729.316675, "activity_10": 738.13227, "activity_20": 738.472151, "activity_30": 729.809135}, "trend_signal": 1, "fair_value": 689.639167, "relative_strength": -9.365564, "rate_of_change": 0.13903169616623054, "market_dynamics": -0.124516, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 702.998401, "high": 729.462069, "low": 671.754349, "close": 675.361084, "volume": 123200}, "trend_line": 715.286469, "activity_lines": {"activity_5": 707.268925, "activity_10": 725.640553, "activity_20": 732.87512, "activity_30": 727.260404}, "trend_signal": 0, "fair_value": 689.519183, "relative_strength": -10.642227, "rate_of_change": 0.058759509470712096, "market_dynamics": -0.474882, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 698.804841, "high": 698.804841, "low": 657.327341, "close": 681.672852, "volume": 71100}, "trend_line": 715.830278, "activity_lines": {"activity_5": 693.230135, "activity_10": 716.099586, "activity_20": 728.145392, "activity_30": 725.091784}, "trend_signal": 0, "fair_value": 689.453797, "relative_strength": -7.08028, "rate_of_change": 0.07602674223102215, "market_dynamics": -0.785242, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 686.181263, "high": 690.689681, "low": 681.672795, "close": 686.181213, "volume": 16100}, "trend_line": 716.264459, "activity_lines": {"activity_5": 686.4139, "activity_10": 708.633164, "activity_20": 724.043309, "activity_30": 723.178941}, "trend_signal": 0, "fair_value": 689.426751, "relative_strength": -10.018845, "rate_of_change": 0.06065418205179173, "market_dynamics": -0.968133, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 698.804841, "high": 698.804841, "low": 667.245886, "close": 678.967773, "volume": 21300}, "trend_line": 716.313802, "activity_lines": {"activity_5": 682.318009, "activity_10": 700.610586, "activity_20": 719.393191, "activity_30": 720.772703}, "trend_signal": 0, "fair_value": 689.341021, "relative_strength": -7.698741, "rate_of_change": 0.006888935976093388, "market_dynamics": -1.098232, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 678.96778, "high": 678.96778, "low": 667.245972, "close": 673.557678, "volume": 14000}, "trend_line": 716.274485, "activity_lines": {"activity_5": 678.727327, "activity_10": 692.715691, "activity_20": 714.417958, "activity_30": 718.014243}, "trend_signal": 0, "fair_value": 689.212702, "relative_strength": -7.37959, "rate_of_change": -0.0054887955376829, "market_dynamics": -1.18978, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 671.7543, "high": 680.771159, "low": 671.7543, "close": 673.557678, "volume": 14900}, "trend_line": 716.411802, "activity_lines": {"activity_5": 676.863847, "activity_10": 686.030501, "activity_20": 709.591329, "activity_30": 715.25832}, "trend_signal": 0, "fair_value": 689.086451, "relative_strength": -9.860574, "rate_of_change": 0.019171002580098753, "market_dynamics": -1.265225, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 669.950928, "high": 676.262713, "low": 664.54092, "close": 667.245972, "volume": 11900}, "trend_line": 716.103217, "activity_lines": {"activity_5": 673.016691, "activity_10": 679.840981, "activity_20": 704.274341, "activity_30": 712.086331}, "trend_signal": 0, "fair_value": 688.911728, "relative_strength": -12.104261, "rate_of_change": -0.043073690179100885, "market_dynamics": -1.268978, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 667.245877, "high": 678.066177, "low": 663.639237, "close": 669.950928, "volume": 22100}, "trend_line": 715.943675, "activity_lines": {"activity_5": 671.032979, "activity_10": 675.965515, "activity_20": 699.486149, "activity_30": 709.108764}, "trend_signal": 0, "fair_value": 688.761245, "relative_strength": -14.117787, "rate_of_change": -0.022279190515071746, "market_dynamics": -1.255092, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 671.7543, "high": 679.869446, "low": 671.7543, "close": 679.869446, "volume": 16200}, "trend_line": 715.849801, "activity_lines": {"activity_5": 673.437459, "activity_10": 675.586192, "activity_20": 695.879853, "activity_30": 706.781395}, "trend_signal": 0, "fair_value": 688.691231, "relative_strength": -12.66305, "rate_of_change": -0.01311192532010678, "market_dynamics": -1.197604, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 681.672818, "high": 693.394637, "low": 681.672818, "close": 689.787903, "volume": 22000}, "trend_line": 715.291697, "activity_lines": {"activity_5": 679.08798, "activity_10": 677.623441, "activity_20": 693.467092, "activity_30": 705.099982}, "trend_signal": 0, "fair_value": 688.699799, "relative_strength": -10.600314, "rate_of_change": -0.07796384090912915, "market_dynamics": -1.116365, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 689.787998, "high": 689.787998, "low": 678.967745, "close": 686.181213, "volume": 25800}, "trend_line": 713.789085, "activity_lines": {"activity_5": 682.454256, "activity_10": 679.180888, "activity_20": 691.118599, "activity_30": 703.221886}, "trend_signal": 0, "fair_value": 688.680275, "relative_strength": -7.738413, "rate_of_change": -0.21006982274533506, "market_dynamics": -1.013243, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 686.181281, "high": 708.723343, "low": 674.459378, "close": 687.984619, "volume": 43800}, "trend_line": 712.611536, "activity_lines": {"activity_5": 685.580098, "activity_10": 680.869498, "activity_20": 689.36259, "activity_30": 701.557082}, "trend_signal": 0, "fair_value": 688.674924, "relative_strength": -9.075541, "rate_of_change": -0.16497156159231532, "market_dynamics": -0.867468, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 683.476208, "high": 689.787993, "low": 675.361061, "close": 682.574524, "volume": 22500}, "trend_line": 711.518595, "activity_lines": {"activity_5": 685.519999, "activity_10": 681.459695, "activity_20": 687.389927, "activity_30": 699.61921}, "trend_signal": 0, "fair_value": 688.628356, "relative_strength": -10.05206, "rate_of_change": -0.1533712190704693, "market_dynamics": -0.653793, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 681.672847, "high": 681.672847, "low": 667.245926, "close": 667.245972, "volume": 28500}, "trend_line": 709.79695, "activity_lines": {"activity_5": 679.508809, "activity_10": 679.328458, "activity_20": 684.172413, "activity_30": 696.762912}, "trend_signal": 0, "fair_value": 688.466368, "relative_strength": -12.548651, "rate_of_change": -0.24196767478718764, "market_dynamics": -0.474431, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 676.262756, "high": 694.296409, "low": 671.754338, "close": 692.493042, "volume": 6700}, "trend_line": 709.387897, "activity_lines": {"activity_5": 682.754875, "activity_10": 682.000721, "activity_20": 683.706265, "activity_30": 695.646531}, "trend_signal": 0, "fair_value": 688.496644, "relative_strength": -8.669831, "rate_of_change": -0.05762957983971125, "market_dynamics": -0.192289, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 693.394732, "high": 710.526635, "low": 685.279579, "close": 706.919922, "volume": 23100}, "trend_line": 709.724687, "activity_lines": {"activity_5": 690.629557, "activity_10": 686.951775, "activity_20": 684.840765, "activity_30": 695.487307}, "trend_signal": 0, "fair_value": 688.634131, "relative_strength": -12.097342, "rate_of_change": 0.04747614125140121, "market_dynamics": 0.149654, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 720.445141, "high": 720.445141, "low": 687.082918, "close": 694.296387, "volume": 29400}, "trend_line": 708.72809, "activity_lines": {"activity_5": 692.913814, "activity_10": 689.001053, "activity_20": 685.044531, "activity_30": 694.491932}, "trend_signal": 0, "fair_value": 688.676073, "relative_strength": -14.17169, "rate_of_change": -0.14042022466664814, "market_dynamics": 0.362108, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 704.214894, "high": 720.445215, "low": 699.706476, "close": 715.035095, "volume": 15100}, "trend_line": 708.569977, "activity_lines": {"activity_5": 701.69019, "activity_10": 694.32918, "activity_20": 687.571855, "activity_30": 694.898836}, "trend_signal": 0, "fair_value": 688.86989, "relative_strength": -10.75781, "rate_of_change": -0.02230940218553459, "market_dynamics": 0.590926, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 716.838384, "high": 725.855219, "low": 703.313171, "close": 706.919922, "volume": 28300}, "trend_line": 707.729212, "activity_lines": {"activity_5": 705.597469, "activity_10": 697.362109, "activity_20": 689.554965, "activity_30": 694.792381}, "trend_signal": 0, "fair_value": 689.001642, "relative_strength": -12.424758, "rate_of_change": -0.11865659388501483, "market_dynamics": 0.736135, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 706.919944, "high": 709.625043, "low": 690.689686, "close": 692.493042, "volume": 16000}, "trend_line": 704.965051, "activity_lines": {"activity_5": 702.050859, "activity_10": 697.280143, "activity_20": 690.195878, "activity_30": 693.809402}, "trend_signal": 0, "fair_value": 689.026942, "relative_strength": -15.586103, "rate_of_change": -0.39056760030981236, "market_dynamics": 0.61941, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 698.804784, "high": 720.44519, "low": 681.672751, "close": 689.787903, "volume": 28600}, "trend_line": 702.140159, "activity_lines": {"activity_5": 697.602535, "activity_10": 696.657148, "activity_20": 690.612363, "activity_30": 692.830231}, "trend_signal": 0, "fair_value": 689.032416, "relative_strength": -19.005715, "rate_of_change": -0.40071376531259806, "market_dynamics": 0.577323, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 692.493102, "high": 692.493102, "low": 677.164406, "close": 682.574524, "volume": 20600}, "trend_line": 699.86967, "activity_lines": {"activity_5": 691.891886, "activity_10": 694.657054, "activity_20": 690.27316, "activity_30": 691.567932}, "trend_signal": 0, "fair_value": 688.986288, "relative_strength": -20.627643, "rate_of_change": -0.32336691911108845, "market_dynamics": 0.416315, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 685.27953, "high": 689.787982, "low": 679.869462, "close": 683.476196, "volume": 20100}, "trend_line": 698.394643, "activity_lines": {"activity_5": 687.263253, "activity_10": 692.919265, "activity_20": 690.015537, "activity_30": 690.510289}, "trend_signal": 0, "fair_value": 688.94721, "relative_strength": -21.68772, "rate_of_change": -0.21075738287102344, "market_dynamics": 0.189383, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 683.476196, "high": 697.001371, "low": 682.574479, "close": 689.787903, "volume": 20500}, "trend_line": 696.717861, "activity_lines": {"activity_5": 686.842448, "activity_10": 692.312665, "activity_20": 690.37191, "activity_30": 689.955015}, "trend_signal": 0, "fair_value": 688.95313, "relative_strength": -20.082631, "rate_of_change": -0.240090902300922, "market_dynamics": 0.118497, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 689.787903, "high": 730.363746, "low": 684.377802, "close": 715.936829, "volume": 59800}, "trend_line": 695.91271, "activity_lines": {"activity_5": 696.280086, "activity_10": 696.050563, "activity_20": 693.167133, "activity_30": 691.194949}, "trend_signal": 0, "fair_value": 689.141827, "relative_strength": -14.486601, "rate_of_change": -0.11556342173349614, "market_dynamics": 0.27342, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 715.93674, "high": 728.560298, "low": 712.330038, "close": 722.248596, "volume": 20500}, "trend_line": 694.523108, "activity_lines": {"activity_5": 706.258728, "activity_10": 700.509803, "activity_20": 696.36167, "activity_30": 692.894038}, "trend_signal": 0, "fair_value": 689.371736, "relative_strength": -17.816798, "rate_of_change": -0.19968050303319912, "market_dynamics": 0.484906, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 722.248596, "high": 724.051963, "low": 699.246985, "close": 709.367737, "volume": 19000}, "trend_line": 692.586387, "activity_lines": {"activity_5": 709.779704, "activity_10": 702.348367, "activity_20": 698.097598, "activity_30": 693.851756}, "trend_signal": 1, "fair_value": 689.509639, "relative_strength": -17.767257, "rate_of_change": -0.27885623641481977, "market_dynamics": 0.658249, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 713.04793, "high": 714.888108, "low": 699.246963, "close": 704.767334, "volume": 13600}, "trend_line": 690.643512, "activity_lines": {"activity_5": 709.980998, "activity_10": 703.076468, "activity_20": 699.194812, "activity_30": 694.637624}, "trend_signal": 1, "fair_value": 689.614144, "relative_strength": -14.935942, "rate_of_change": -0.28052457230869, "market_dynamics": 0.794355, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.767352, "high": 717.648254, "low": 702.007234, "close": 717.648254, "volume": 13300}, "trend_line": 690.778575, "activity_lines": {"activity_5": 713.056523, "activity_10": 706.333242, "activity_20": 701.352988, "activity_30": 696.379865}, "trend_signal": 1, "fair_value": 689.804852, "relative_strength": -14.111868, "rate_of_change": 0.01955610928841379, "market_dynamics": 0.703393, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.648254, "high": 717.648258, "low": 704.767334, "close": 704.767334, "volume": 13100}, "trend_line": 690.955296, "activity_lines": {"activity_5": 709.981051, "activity_10": 707.05297, "activity_20": 702.104511, "activity_30": 697.282366}, "trend_signal": 1, "fair_value": 689.90595, "relative_strength": -9.688176, "rate_of_change": 0.025582872196047702, "market_dynamics": 0.547376, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 704.767352, "high": 708.447668, "low": 703.847272, "close": 707.527527, "volume": 9600}, "trend_line": 692.027511, "activity_lines": {"activity_5": 708.570276, "activity_10": 708.051382, "activity_20": 703.047578, "activity_30": 698.351542}, "trend_signal": 1, "fair_value": 690.024215, "relative_strength": -10.998165, "rate_of_change": 0.15517863546414273, "market_dynamics": 0.49749, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 708.447668, "high": 717.648287, "low": 699.246974, "close": 701.087097, "volume": 7900}, "trend_line": 692.674652, "activity_lines": {"activity_5": 705.994096, "activity_10": 707.556268, "activity_20": 703.275623, "activity_30": 698.936031}, "trend_signal": 1, "fair_value": 690.097968, "relative_strength": -12.027355, "rate_of_change": 0.09351376783632424, "market_dynamics": 0.337245, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 713.047938, "high": 714.888062, "low": 702.007184, "close": 702.927246, "volume": 3700}, "trend_line": 693.232853, "activity_lines": {"activity_5": 704.583341, "activity_10": 707.059134, "activity_20": 703.616526, "activity_30": 699.597489}, "trend_signal": 1, "fair_value": 690.18293, "relative_strength": -11.248491, "rate_of_change": 0.0805863183224929, "market_dynamics": 0.143163, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 707.527548, "high": 720.408421, "low": 699.246991, "close": 709.367737, "volume": 21000}, "trend_line": 694.246185, "activity_lines": {"activity_5": 705.44209, "activity_10": 707.379343, "activity_20": 704.473892, "activity_30": 700.638449}, "trend_signal": 1, "fair_value": 690.309146, "relative_strength": -11.297169, "rate_of_change": 0.14617483802372408, "market_dynamics": 0.244492, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 709.367737, "high": 711.207872, "low": 695.566798, "close": 697.406921, "volume": 8300}, "trend_line": 695.04116, "activity_lines": {"activity_5": 702.865934, "activity_10": 705.168862, "activity_20": 703.991553, "activity_30": 700.842368}, "trend_signal": 1, "fair_value": 690.355537, "relative_strength": -12.056285, "rate_of_change": 0.11450909161280047, "market_dynamics": 0.078015, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 696.486845, "high": 697.406907, "low": 681.765848, "close": 689.126343, "volume": 24300}, "trend_line": 695.560116, "activity_lines": {"activity_5": 698.02028, "activity_10": 701.789728, "activity_20": 702.697188, "activity_30": 700.460766}, "trend_signal": 1, "fair_value": 690.347555, "relative_strength": -12.340753, "rate_of_change": 0.07466550614067272, "market_dynamics": 0.009924, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 697.4069, "high": 698.326918, "low": 685.446106, "close": 687.286194, "volume": 14800}, "trend_line": 696.228123, "activity_lines": {"activity_5": 693.787988, "activity_10": 698.678245, "activity_20": 701.312302, "activity_30": 699.926965}, "trend_signal": 0, "fair_value": 690.327804, "relative_strength": -12.682755, "rate_of_change": 0.09603871536532849, "market_dynamics": -0.166689, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 688.206266, "high": 690.046433, "low": 680.845743, "close": 688.206238, "volume": 20800}, "trend_line": 696.836633, "activity_lines": {"activity_5": 690.782438, "activity_10": 696.135525, "activity_20": 700.048422, "activity_30": 699.409424}, "trend_signal": 0, "fair_value": 690.314204, "relative_strength": -12.617093, "rate_of_change": 0.08740095090930762, "market_dynamics": -0.523594, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 687.286248, "high": 693.726641, "low": 682.685895, "close": 691.886536, "volume": 31500}, "trend_line": 697.237203, "activity_lines": {"activity_5": 689.985055, "activity_10": 694.563061, "activity_20": 699.262802, "activity_30": 699.090063}, "trend_signal": 0, "fair_value": 688.418918, "relative_strength": -11.303245, "rate_of_change": 0.05748406169111607, "market_dynamics": -0.623011, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 688.206288, "high": 695.566747, "low": 688.206288, "close": 690.966431, "volume": 5600}, "trend_line": 697.276487, "activity_lines": {"activity_5": 690.046383, "activity_10": 693.291699, "activity_20": 698.46114, "activity_30": 698.685497}, "trend_signal": 0, "fair_value": 686.538764, "relative_strength": -13.279893, "rate_of_change": 0.005634237506393123, "market_dynamics": -0.805478, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 690.966456, "high": 696.486827, "low": 688.206281, "close": 689.126343, "volume": 16500}, "trend_line": 697.374658, "activity_lines": {"activity_5": 689.923714, "activity_10": 691.936702, "activity_20": 697.491502, "activity_30": 698.159681}, "trend_signal": 0, "fair_value": 684.688878, "relative_strength": -15.857857, "rate_of_change": 0.014079207004721409, "market_dynamics": -0.840476, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 690.966423, "high": 697.406882, "low": 686.366114, "close": 690.046387, "volume": 21700}, "trend_line": 697.443384, "activity_lines": {"activity_5": 690.107727, "activity_10": 691.083553, "activity_20": 696.612638, "activity_30": 697.68689}, "trend_signal": 0, "fair_value": 683.044689, "relative_strength": -15.733027, "rate_of_change": 0.009854960918307893, "market_dynamics": -0.801862, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 698.326925, "high": 698.326925, "low": 686.36615, "close": 686.36615, "volume": 27500}, "trend_line": 697.569771, "activity_lines": {"activity_5": 688.880982, "activity_10": 689.76201, "activity_20": 695.347694, "activity_30": 696.972229}, "trend_signal": 0, "fair_value": 681.850115, "relative_strength": -13.250527, "rate_of_change": 0.018121470917832772, "market_dynamics": -0.837682, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 686.366168, "high": 688.206274, "low": 683.605957, "close": 685.446106, "volume": 18900}, "trend_line": 698.176443, "activity_lines": {"activity_5": 687.470227, "activity_10": 688.574297, "activity_20": 693.981365, "activity_30": 696.190057}, "trend_signal": 0, "fair_value": 680.970372, "relative_strength": -7.429963, "rate_of_change": 0.08696936496120089, "market_dynamics": -0.802194, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 685.446124, "high": 688.20631, "low": 662.444562, "close": 663.364624, "volume": 17100}, "trend_line": 697.205495, "activity_lines": {"activity_5": 679.128341, "activity_10": 683.806707, "activity_20": 690.532714, "activity_30": 693.944134}, "trend_signal": 0, "fair_value": 680.327647, "relative_strength": -5.64551, "rate_of_change": -0.1390691435860874, "market_dynamics": -0.866227, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 635.762701, "high": 644.963319, "low": 525.355286, "close": 634.842712, "volume": 61800}, "trend_line": 694.802922, "activity_lines": {"activity_5": 663.119271, "activity_10": 674.472267, "activity_20": 684.618033, "activity_30": 689.920728}, "trend_signal": 0, "fair_value": 679.438995, "relative_strength": -6.995353, "rate_of_change": -0.3446004108157631, "market_dynamics": -0.950832, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 699.247053, "high": 703.847329, "low": 671.645153, "close": 693.726624, "volume": 68200}, "trend_line": 694.78393, "activity_lines": {"activity_5": 670.35708, "activity_10": 676.830967, "activity_20": 684.727563, "activity_30": 689.85129}, "trend_signal": 0, "fair_value": 679.390496, "relative_strength": -5.987518, "rate_of_change": -0.0027334369788260576, "market_dynamics": -0.704075, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 693.726641, "high": 694.646714, "low": 685.44606, "close": 689.126343, "volume": 8200}, "trend_line": 693.920304, "activity_lines": {"activity_5": 675.816113, "activity_10": 678.236154, "activity_20": 684.473452, "activity_30": 689.486284}, "trend_signal": 0, "fair_value": 678.918168, "relative_strength": -6.772307, "rate_of_change": -0.12430137812773928, "market_dynamics": -0.57284, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 694.646729, "high": 694.646729, "low": 686.366147, "close": 686.36615, "volume": 13900}, "trend_line": 693.235179, "activity_lines": {"activity_5": 680.171069, "activity_10": 679.122758, "activity_20": 684.030946, "activity_30": 688.998919}, "trend_signal": 0, "fair_value": 678.449177, "relative_strength": -7.299151, "rate_of_change": -0.09873251957763307, "market_dynamics": -0.344141, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 687.286188, "high": 704.767334, "low": 687.286188, "close": 704.767334, "volume": 30800}, "trend_line": 693.644322, "activity_lines": {"activity_5": 690.598417, "activity_10": 683.455403, "activity_20": 685.489897, "activity_30": 689.742929}, "trend_signal": 0, "fair_value": 678.171753, "relative_strength": 1.498827, "rate_of_change": 0.05901936491309709, "market_dynamics": 0.085418, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 703.847376, "high": 709.367737, "low": 700.167128, "close": 708.447693, "volume": 11100}, "trend_line": 694.266315, "activity_lines": {"activity_5": 699.492371, "activity_10": 688.206279, "activity_20": 687.299358, "activity_30": 690.697986}, "trend_signal": 0, "fair_value": 677.928437, "relative_strength": 1.694325, "rate_of_change": 0.08967030800548742, "market_dynamics": 0.208649, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 719.488389, "high": 719.488389, "low": 700.167061, "close": 702.927246, "volume": 17300}, "trend_line": 694.944739, "activity_lines": {"activity_5": 701.639176, "activity_10": 691.60214, "activity_20": 688.578681, "activity_30": 691.256755}, "trend_signal": 0, "fair_value": 677.649733, "relative_strength": -1.860373, "rate_of_change": 0.09771812132352463, "market_dynamics": 0.480026, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 704.767352, "high": 721.701965, "low": 703.847272, "close": 721.701965, "volume": 16700}, "trend_line": 696.218931, "activity_lines": {"activity_5": 709.430847, "activity_10": 698.177388, "activity_20": 691.637309, "activity_30": 692.983028}, "trend_signal": 0, "fair_value": 677.286324, "relative_strength": -4.267393, "rate_of_change": 0.18335155710848125, "market_dynamics": 0.772402, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 709.485643, "high": 714.184223, "low": 697.269255, "close": 711.365112, "volume": 5000}, "trend_line": 696.938171, "activity_lines": {"activity_5": 711.605192, "activity_10": 702.230739, "activity_20": 693.622071, "activity_30": 693.960201}, "trend_signal": 0, "fair_value": 677.13532, "relative_strength": -2.367323, "rate_of_change": 0.10330658475013708, "market_dynamics": 0.72639, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 711.365056, "high": 711.365056, "low": 699.148743, "close": 705.726746, "volume": 7500}, "trend_line": 696.597835, "activity_lines": {"activity_5": 710.233484, "activity_10": 704.787679, "activity_20": 695.060336, "activity_30": 694.527206}, "trend_signal": 0, "fair_value": 676.942913, "relative_strength": -5.183655, "rate_of_change": -0.048833026251331464, "market_dynamics": 0.67089, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 708.545913, "high": 709.485629, "low": 695.389878, "close": 699.148743, "volume": 8000}, "trend_line": 695.82784, "activity_lines": {"activity_5": 706.605147, "activity_10": 705.378397, "activity_20": 695.832505, "activity_30": 694.69178}, "trend_signal": 0, "fair_value": 676.697825, "relative_strength": -4.192584, "rate_of_change": -0.11053651925289065, "market_dynamics": 0.584994, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 699.148743, "high": 700.088459, "low": 684.113281, "close": 684.113281, "volume": 9000}, "trend_line": 694.986025, "activity_lines": {"activity_5": 698.58492, "activity_10": 702.066194, "activity_20": 695.125, "activity_30": 693.936002}, "trend_signal": 0, "fair_value": 676.366871, "relative_strength": -3.245891, "rate_of_change": -0.12098035629042908, "market_dynamics": 0.352135, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 710.425297, "high": 710.425297, "low": 683.173584, "close": 683.173584, "volume": 5300}, "trend_line": 694.266233, "activity_lines": {"activity_5": 691.505725, "activity_10": 698.757926, "activity_20": 694.343109, "activity_30": 693.173909}, "trend_signal": 0, "fair_value": 676.040409, "relative_strength": -3.422033, "rate_of_change": -0.10356927680667881, "market_dynamics": 0.171784, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 685.053021, "high": 723.58136, "low": 676.595557, "close": 699.148743, "volume": 21900}, "trend_line": 693.649583, "activity_lines": {"activity_5": 692.320142, "activity_10": 698.462463, "activity_20": 695.106627, "activity_30": 693.48891}, "trend_signal": 0, "fair_value": 675.900478, "relative_strength": -4.50814, "rate_of_change": -0.08882039348729921, "market_dynamics": 0.155049, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 706.666514, "high": 717.003391, "low": 691.630991, "close": 697.269287, "volume": 27000}, "trend_line": 693.399648, "activity_lines": {"activity_5": 693.322498, "activity_10": 697.592871, "activity_20": 695.656567, "activity_30": 693.722439}, "trend_signal": 0, "fair_value": 675.879945, "relative_strength": -2.458962, "rate_of_change": -0.03603188210956518, "market_dynamics": 0.232182, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 692.570716, "high": 698.208975, "low": 689.751568, "close": 689.751587, "volume": 5600}, "trend_line": 692.807117, "activity_lines": {"activity_5": 692.382784, "activity_10": 695.492752, "activity_20": 695.460522, "activity_30": 693.487081}, "trend_signal": 0, "fair_value": 676.042567, "relative_strength": -2.382186, "rate_of_change": -0.08545302866955135, "market_dynamics": 0.087938, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 692.570693, "high": 709.485581, "low": 688.811829, "close": 701.028137, "volume": 8700}, "trend_line": 692.805151, "activity_lines": {"activity_5": 695.828398, "activity_10": 695.782845, "activity_20": 696.335457, "activity_30": 694.017469}, "trend_signal": 1, "fair_value": 676.53511, "relative_strength": -0.352111, "rate_of_change": -0.0002837730663677436, "market_dynamics": 0.096943, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 697.269273, "high": 704.787029, "low": 687.872192, "close": 687.872192, "volume": 9900}, "trend_line": 692.303316, "activity_lines": {"activity_5": 693.761039, "activity_10": 693.715476, "activity_20": 695.905151, "activity_30": 693.699214}, "trend_signal": 1, "fair_value": 676.990641, "relative_strength": -4.066206, "rate_of_change": -0.07243522933911158, "market_dynamics": -0.135336, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 699.148733, "high": 705.726741, "low": 690.691354, "close": 704.787048, "volume": 23200}, "trend_line": 692.150627, "activity_lines": {"activity_5": 697.018725, "activity_10": 695.338623, "activity_20": 697.078611, "activity_30": 694.504616}, "trend_signal": 1, "fair_value": 677.680788, "relative_strength": -2.343434, "rate_of_change": -0.022055217196158772, "market_dynamics": -0.244828, "expectation": {"probability": 39.9075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 732.03877, "high": 732.03877, "low": 687.872159, "close": 695.389893, "volume": 24700}, "trend_line": 692.083392, "activity_lines": {"activity_5": 696.76814, "activity_10": 695.372797, "activity_20": 697.265005, "activity_30": 694.7136}, "trend_signal": 1, "fair_value": 678.468434, "relative_strength": -1.461534, "rate_of_change": -0.009713926041127807, "market_dynamics": -0.129911, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 698.209046, "high": 698.209046, "low": 670.957266, "close": 678.474976, "volume": 36300}, "trend_line": 691.728347, "activity_lines": {"activity_5": 691.004541, "activity_10": 692.519475, "activity_20": 695.687953, "activity_30": 693.835638}, "trend_signal": 0, "fair_value": 678.853209, "relative_strength": -7.325178, "rate_of_change": -0.05130089872175668, "market_dynamics": -0.230786, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 677.535246, "high": 697.269282, "low": 677.535246, "close": 682.233826, "volume": 4100}, "trend_line": 691.559935, "activity_lines": {"activity_5": 687.245667, "activity_10": 690.725466, "activity_20": 694.261115, "activity_30": 693.223088}, "trend_signal": 0, "fair_value": 679.440848, "relative_strength": -5.544216, "rate_of_change": -0.02434655175407888, "market_dynamics": -0.369698, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 682.233845, "high": 701.967924, "low": 682.233845, "close": 699.148743, "volume": 18500}, "trend_line": 691.924685, "activity_lines": {"activity_5": 690.378052, "activity_10": 692.041069, "activity_20": 694.499948, "activity_30": 693.712689}, "trend_signal": 0, "fair_value": 680.037016, "relative_strength": -1.250192, "rate_of_change": 0.052743078587969124, "market_dynamics": -0.427896, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 699.148761, "high": 700.088426, "low": 686.932434, "close": 686.932434, "volume": 10800}, "trend_line": 691.759548, "activity_lines": {"activity_5": 688.686564, "activity_10": 690.845067, "activity_20": 693.527597, "activity_30": 693.390608}, "trend_signal": 0, "fair_value": 680.623227, "relative_strength": -0.959204, "rate_of_change": -0.023866325855964914, "market_dynamics": -0.556902, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 681.294175, "high": 695.389879, "low": 681.294175, "close": 684.113281, "volume": 9500}, "trend_line": 691.53111, "activity_lines": {"activity_5": 687.245667, "activity_10": 689.358607, "activity_20": 692.284059, "activity_30": 692.897301}, "trend_signal": 0, "fair_value": 681.254461, "relative_strength": -4.731293, "rate_of_change": -0.033022746221636944, "market_dynamics": -0.623397, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 685.052988, "high": 695.389893, "low": 683.173565, "close": 695.389893, "volume": 8000}, "trend_line": 691.739895, "activity_lines": {"activity_5": 690.315414, "activity_10": 690.16164, "activity_20": 692.212837, "activity_30": 693.146254}, "trend_signal": 0, "fair_value": 681.76344, "relative_strength": -2.074032, "rate_of_change": 0.030191700269281366, "market_dynamics": -0.378252, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 695.389888, "high": 707.606197, "low": 692.57074, "close": 704.787048, "volume": 11400}, "trend_line": 692.23125, "activity_lines": {"activity_5": 695.389884, "activity_10": 692.570732, "activity_20": 693.098762, "activity_30": 693.988006}, "trend_signal": 1, "fair_value": 682.25379, "relative_strength": 1.324035, "rate_of_change": 0.07103175681373684, "market_dynamics": -0.25176, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.787048, "high": 841.985612, "low": 703.847332, "close": 771.506897, "volume": 186300}, "trend_line": 695.069275, "activity_lines": {"activity_5": 721.200757, "activity_10": 707.042362, "activity_20": 700.330102, "activity_30": 699.102564}, "trend_signal": 1, "fair_value": 683.287503, "relative_strength": 9.679434, "rate_of_change": 0.409982213313817, "market_dynamics": 0.288486, "expectation": {"probability": 41.2994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 771.506892, "high": 798.758586, "low": 755.531719, "close": 756.471436, "volume": 50200}, "trend_line": 697.436786, "activity_lines": {"activity_5": 737.175932, "activity_10": 717.25964, "activity_20": 705.892327, "activity_30": 703.063994}, "trend_signal": 1, "fair_value": 684.109163, "relative_strength": 8.337225, "rate_of_change": 0.3406151135079358, "market_dynamics": 0.836998, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 753.652264, "high": 766.808288, "low": 733.918255, "close": 747.07428, "volume": 13100}, "trend_line": 700.227108, "activity_lines": {"activity_5": 745.382788, "activity_10": 724.828629, "activity_20": 710.344793, "activity_30": 706.266413}, "trend_signal": 1, "fair_value": 685.007289, "relative_strength": 11.306031, "rate_of_change": 0.400082424100879, "market_dynamics": 1.156374, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 747.074275, "high": 768.687744, "low": 717.003375, "close": 751.772827, "volume": 28100}, "trend_line": 704.124778, "activity_lines": {"activity_5": 750.958427, "activity_10": 732.312183, "activity_20": 715.047847, "activity_30": 709.591943}, "trend_signal": 1, "fair_value": 686.051205, "relative_strength": 12.461601, "rate_of_change": 0.5566294071551352, "market_dynamics": 1.329882, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 751.772855, "high": 770.567181, "low": 748.013991, "close": 761.170044, "volume": 11100}, "trend_line": 706.372892, "activity_lines": {"activity_5": 755.907609, "activity_10": 740.171633, "activity_20": 720.395282, "activity_30": 713.272283}, "trend_signal": 1, "fair_value": 687.039689, "relative_strength": 13.111797, "rate_of_change": 0.31927778573359433, "market_dynamics": 1.233875, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 772.446561, "high": 779.964266, "low": 751.772786, "close": 762.10968, "volume": 16300}, "trend_line": 708.80567, "activity_lines": {"activity_5": 757.411137, "activity_10": 746.766723, "activity_20": 725.46527, "activity_30": 716.868205}, "trend_signal": 1, "fair_value": 688.155126, "relative_strength": 11.074402, "rate_of_change": 0.3444042130654109, "market_dynamics": 1.13381, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 775.265738, "high": 803.457266, "low": 763.989145, "close": 773.386292, "volume": 38900}, "trend_line": 711.706342, "activity_lines": {"activity_5": 763.300016, "activity_10": 754.267361, "activity_20": 731.233335, "activity_30": 721.034696}, "trend_signal": 1, "fair_value": 689.262666, "relative_strength": 14.015631, "rate_of_change": 0.40923374667699625, "market_dynamics": 1.157969, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 767.629094, "high": 793.536576, "low": 695.663883, "close": 737.883484, "volume": 76600}, "trend_line": 712.810213, "activity_lines": {"activity_5": 756.22697, "activity_10": 753.741055, "activity_20": 733.266668, "activity_30": 722.723544}, "trend_signal": 1, "fair_value": 690.180744, "relative_strength": 19.064238, "rate_of_change": 0.15510203223677702, "market_dynamics": 1.086305, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 671.675442, "high": 757.074171, "low": 636.172597, "close": 722.530884, "volume": 44000}, "trend_line": 713.279653, "activity_lines": {"activity_5": 744.649109, "activity_10": 749.445727, "activity_20": 733.644447, "activity_30": 723.350684}, "trend_signal": 1, "fair_value": 690.97318, "relative_strength": 16.852838, "rate_of_change": 0.06585764225015066, "market_dynamics": 0.845653, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 733.08573, "high": 808.889097, "low": 719.652222, "close": 751.316956, "volume": 123000}, "trend_line": 714.892643, "activity_lines": {"activity_5": 744.616069, "activity_10": 749.890757, "activity_20": 736.607665, "activity_30": 725.804704}, "trend_signal": 1, "fair_value": 691.999153, "relative_strength": 17.182705, "rate_of_change": 0.22613711090956465, "market_dynamics": 0.756509, "expectation": {"probability": 43.174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 750.357411, "high": 772.426766, "low": 739.802501, "close": 756.114624, "volume": 13500}, "trend_line": 716.039732, "activity_lines": {"activity_5": 746.839124, "activity_10": 750.362093, "activity_20": 739.788334, "activity_30": 728.464187}, "trend_signal": 1, "fair_value": 693.05588, "relative_strength": 14.408257, "rate_of_change": 0.16045612040239404, "market_dynamics": 0.519889, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 751.316937, "high": 771.467224, "low": 751.316937, "close": 771.467224, "volume": 6600}, "trend_line": 718.043136, "activity_lines": {"activity_5": 754.579382, "activity_10": 753.90467, "activity_20": 744.106191, "activity_30": 732.040154}, "trend_signal": 1, "fair_value": 694.238249, "relative_strength": 12.859732, "rate_of_change": 0.2797895019602133, "market_dynamics": 0.432649, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 772.426732, "high": 805.050976, "low": 710.05688, "close": 734.045288, "volume": 60200}, "trend_line": 718.987087, "activity_lines": {"activity_5": 749.9736, "activity_10": 750.370608, "activity_20": 744.542529, "activity_30": 733.072551}, "trend_signal": 1, "fair_value": 695.10994, "relative_strength": 5.329802, "rate_of_change": 0.1314616006579262, "market_dynamics": 0.309628, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 738.842924, "high": 753.236, "low": 707.178258, "close": 719.652222, "volume": 88800}, "trend_line": 719.670536, "activity_lines": {"activity_5": 740.826009, "activity_10": 744.456515, "activity_20": 743.424026, "activity_30": 733.115463}, "trend_signal": 1, "fair_value": 695.86214, "relative_strength": 2.497627, "rate_of_change": 0.09505720093690584, "market_dynamics": -0.005284, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 719.652222, "high": 737.883455, "low": 715.814076, "close": 719.652222, "volume": 22900}, "trend_line": 720.855168, "activity_lines": {"activity_5": 731.870329, "activity_10": 739.126434, "activity_20": 742.10944, "activity_30": 733.114281}, "trend_signal": 1, "fair_value": 696.559885, "relative_strength": 3.992, "rate_of_change": 0.16460754480576356, "market_dynamics": -0.34531, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 723.490426, "high": 727.328552, "low": 717.733207, "close": 727.328552, "volume": 7500}, "trend_line": 722.327, "activity_lines": {"activity_5": 727.584408, "activity_10": 735.946918, "activity_20": 741.347751, "activity_30": 733.531919}, "trend_signal": 1, "fair_value": 697.056336, "relative_strength": 2.74082, "rate_of_change": 0.2041786013802913, "market_dynamics": -0.723157, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 724.44988, "high": 735.004779, "low": 724.44988, "close": 729.24762, "volume": 7500}, "trend_line": 723.330296, "activity_lines": {"activity_5": 725.857247, "activity_10": 733.748708, "activity_20": 740.634641, "activity_30": 733.97841}, "trend_signal": 1, "fair_value": 697.22746, "relative_strength": 3.455947, "rate_of_change": 0.13889775683312094, "market_dynamics": -0.868558, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 730.207143, "high": 743.640625, "low": 729.247604, "close": 743.640625, "volume": 12800}, "trend_line": 724.876007, "activity_lines": {"activity_5": 731.742395, "activity_10": 734.96993, "activity_20": 741.090792, "activity_30": 735.288754}, "trend_signal": 1, "fair_value": 697.588869, "relative_strength": 5.031373, "rate_of_change": 0.2136936622933851, "market_dynamics": -0.875215, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 743.640628, "high": 757.074184, "low": 736.923942, "close": 739.802551, "volume": 16000}, "trend_line": 726.544373, "activity_lines": {"activity_5": 735.708496, "activity_10": 735.388644, "activity_20": 740.897949, "activity_30": 736.251757}, "trend_signal": 1, "fair_value": 697.898446, "relative_strength": 2.79984, "rate_of_change": 0.23015881114685477, "market_dynamics": -0.77927, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 741.721624, "high": 741.721624, "low": 731.166684, "close": 738.843018, "volume": 11600}, "trend_line": 727.804869, "activity_lines": {"activity_5": 738.011397, "activity_10": 735.318868, "activity_20": 740.402233, "activity_30": 737.045218}, "trend_signal": 1, "fair_value": 698.419697, "relative_strength": -1.89724, "rate_of_change": 0.17349194995418443, "market_dynamics": -0.696011, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 738.842964, "high": 738.842964, "low": 734.045283, "close": 735.964355, "volume": 5500}, "trend_line": 729.407941, "activity_lines": {"activity_5": 738.075358, "activity_10": 734.952497, "activity_20": 739.470187, "activity_30": 737.571636}, "trend_signal": 1, "fair_value": 698.862594, "relative_strength": -1.610802, "rate_of_change": 0.2202612359824701, "market_dynamics": -0.676835, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 736.923926, "high": 767.629071, "low": 736.923926, "close": 752.276489, "volume": 18500}, "trend_line": 730.990922, "activity_lines": {"activity_5": 743.000976, "activity_10": 737.918337, "activity_20": 740.260928, "activity_30": 739.047027}, "trend_signal": 1, "fair_value": 699.328372, "relative_strength": 0.949556, "rate_of_change": 0.2170227263813, "market_dynamics": -0.523317, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 760.912347, "high": 801.212875, "low": 755.155129, "close": 778.18396, "volume": 32000}, "trend_line": 733.750724, "activity_lines": {"activity_5": 755.027161, "activity_10": 745.943549, "activity_20": 743.539023, "activity_30": 742.091739}, "trend_signal": 1, "fair_value": 699.949331, "relative_strength": 3.517129, "rate_of_change": 0.37754258184892153, "market_dynamics": -0.177727, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 778.183957, "high": 787.779358, "low": 769.548123, "close": 778.18396, "volume": 6400}, "trend_line": 737.074357, "activity_lines": {"activity_5": 764.750456, "activity_10": 753.16624, "activity_20": 746.668976, "activity_30": 744.958399}, "trend_signal": 1, "fair_value": 700.445041, "relative_strength": -0.628889, "rate_of_change": 0.45296486821592186, "market_dynamics": 0.105596, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 778.183957, "high": 793.53656, "low": 778.183957, "close": 791.617432, "volume": 7400}, "trend_line": 740.720477, "activity_lines": {"activity_5": 776.392814, "activity_10": 761.767166, "activity_20": 750.952541, "activity_30": 748.477307}, "trend_signal": 1, "fair_value": 701.010526, "relative_strength": 2.616303, "rate_of_change": 0.4946746505793847, "market_dynamics": 0.483548, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.698415, "high": 880.854368, "low": 786.819806, "close": 859.744568, "volume": 22000}, "trend_line": 746.073672, "activity_lines": {"activity_5": 807.225924, "activity_10": 781.446387, "activity_20": 761.579417, "activity_30": 756.156281}, "trend_signal": 1, "fair_value": 702.137974, "relative_strength": 8.458651, "rate_of_change": 0.7227010952473005, "market_dynamics": 0.800794, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 863.582739, "high": 902.923731, "low": 849.189694, "close": 869.339905, "volume": 74400}, "trend_line": 752.153921, "activity_lines": {"activity_5": 833.005465, "activity_10": 800.46265, "activity_20": 772.655206, "activity_30": 764.108941}, "trend_signal": 1, "fair_value": 703.452179, "relative_strength": 5.536283, "rate_of_change": 0.8149663000036786, "market_dynamics": 0.997126, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 868.380371, "high": 925.952524, "low": 849.189621, "close": 857.8255, "volume": 44300}, "trend_line": 757.944328, "activity_lines": {"activity_5": 847.142643, "activity_10": 814.838252, "activity_20": 782.177464, "activity_30": 770.926462}, "trend_signal": 1, "fair_value": 704.823269, "relative_strength": 5.727191, "rate_of_change": 0.7698433576337194, "market_dynamics": 1.249693, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 857.825493, "high": 868.380392, "low": 848.230121, "close": 852.068237, "volume": 11600}, "trend_line": 763.166939, "activity_lines": {"activity_5": 854.051298, "activity_10": 826.090991, "activity_20": 790.580258, "activity_30": 776.998973}, "trend_signal": 1, "fair_value": 706.17379, "relative_strength": 4.577137, "rate_of_change": 0.6890494205268219, "market_dynamics": 1.357628, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 853.987345, "high": 861.663635, "low": 845.351481, "close": 858.785034, "volume": 8700}, "trend_line": 768.300206, "activity_lines": {"activity_5": 858.273266, "activity_10": 836.523771, "activity_20": 799.005903, "activity_30": 783.167882}, "trend_signal": 1, "fair_value": 707.518357, "relative_strength": 4.602844, "rate_of_change": 0.6726270148345678, "market_dynamics": 1.299693, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 862.623182, "high": 872.218567, "low": 849.189673, "close": 864.542236, "volume": 7200}, "trend_line": 771.401384, "activity_lines": {"activity_5": 859.936462, "activity_10": 845.822552, "activity_20": 807.468099, "activity_30": 789.377045}, "trend_signal": 1, "fair_value": 708.747352, "relative_strength": 1.194766, "rate_of_change": 0.40364143804485775, "market_dynamics": 1.165777, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 870.299457, "high": 870.299457, "low": 853.987302, "close": 862.623169, "volume": 11000}, "trend_line": 774.939775, "activity_lines": {"activity_5": 860.640124, "activity_10": 852.434631, "activity_20": 815.231206, "activity_30": 795.262322}, "trend_signal": 1, "fair_value": 709.985827, "relative_strength": 0.295506, "rate_of_change": 0.4586964806378993, "market_dynamics": 1.019086, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 862.623151, "high": 881.813904, "low": 861.663614, "close": 881.813904, "volume": 15200}, "trend_line": 779.431095, "activity_lines": {"activity_5": 868.188481, "activity_10": 860.529632, "activity_20": 824.387926, "activity_30": 802.157427}, "trend_signal": 1, "fair_value": 711.306719, "relative_strength": 1.692383, "rate_of_change": 0.5795701995035644, "market_dynamics": 0.993798, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 904.299196, "high": 904.299196, "low": 869.104797, "close": 870.082458, "volume": 11600}, "trend_line": 783.37475, "activity_lines": {"activity_5": 870.227128, "activity_10": 864.607462, "activity_20": 831.723705, "activity_30": 808.005902}, "trend_signal": 1, "fair_value": 712.563516, "relative_strength": -0.628999, "rate_of_change": 0.5059658288331339, "market_dynamics": 0.924381, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 869.104793, "high": 886.701968, "low": 830.97762, "close": 832.932861, "volume": 38000}, "trend_line": 785.766844, "activity_lines": {"activity_5": 858.681628, "activity_10": 860.259937, "activity_20": 834.805093, "activity_30": 811.203199}, "trend_signal": 1, "fair_value": 713.571068, "relative_strength": -9.414443, "rate_of_change": 0.3053575571589514, "market_dynamics": 0.755355, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 837.820988, "high": 850.530034, "low": 816.313331, "close": 826.089539, "volume": 23900}, "trend_line": 787.899506, "activity_lines": {"activity_5": 846.578499, "activity_10": 853.916983, "activity_20": 836.695304, "activity_30": 813.804663}, "trend_signal": 1, "fair_value": 714.534752, "relative_strength": -9.149619, "rate_of_change": 0.27141155373055953, "market_dynamics": 0.478056, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 840.753847, "high": 845.641951, "low": 822.179035, "close": 829.0224, "volume": 12200}, "trend_line": 789.754043, "activity_lines": {"activity_5": 838.016504, "activity_10": 848.719186, "activity_20": 838.394545, "activity_30": 816.457753}, "trend_signal": 1, "fair_value": 715.467255, "relative_strength": -11.894487, "rate_of_change": 0.23537735280672337, "market_dynamics": 0.08755, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 831.955262, "high": 831.955262, "low": 811.425171, "close": 812.402832, "volume": 17300}, "trend_line": 792.238021, "activity_lines": {"activity_5": 826.154704, "activity_10": 841.232695, "activity_20": 838.035851, "activity_30": 817.918966}, "trend_signal": 1, "fair_value": 716.298775, "relative_strength": -18.585594, "rate_of_change": 0.3145255186746767, "market_dynamics": -0.286519, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 816.313292, "high": 844.664323, "low": 767.432284, "close": 791.872803, "volume": 52000}, "trend_line": 794.549418, "activity_lines": {"activity_5": 812.076965, "activity_10": 830.839338, "activity_20": 835.394478, "activity_30": 817.895403}, "trend_signal": 1, "fair_value": 716.920944, "relative_strength": -17.109916, "rate_of_change": 0.29175537385625455, "market_dynamics": -0.514633, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 787.962321, "high": 821.201378, "low": 780.141355, "close": 805.559448, "volume": 34500}, "trend_line": 796.357501, "activity_lines": {"activity_5": 807.775419, "activity_10": 824.028924, "activity_20": 833.808642, "activity_30": 818.605728}, "trend_signal": 1, "fair_value": 717.753025, "relative_strength": -15.669675, "rate_of_change": 0.2275607984901967, "market_dynamics": -0.65428, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 813.380435, "high": 813.380435, "low": 782.096558, "close": 794.805664, "volume": 21000}, "trend_line": 797.647203, "activity_lines": {"activity_5": 801.714172, "activity_10": 816.231015, "activity_20": 830.880938, "activity_30": 818.505609}, "trend_signal": 1, "fair_value": 718.460636, "relative_strength": -13.653499, "rate_of_change": 0.16195012897857214, "market_dynamics": -0.762232, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 796.760884, "high": 813.380433, "low": 788.93992, "close": 810.447571, "volume": 4000}, "trend_line": 798.946547, "activity_lines": {"activity_5": 802.952486, "activity_10": 812.545026, "activity_20": 829.162743, "activity_30": 819.331439}, "trend_signal": 1, "fair_value": 719.324052, "relative_strength": -14.613905, "rate_of_change": 0.16289707970053763, "market_dynamics": -0.821126, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 810.447575, "high": 810.447575, "low": 782.096556, "close": 786.00708, "volume": 29900}, "trend_line": 800.678607, "activity_lines": {"activity_5": 797.282292, "activity_10": 805.363959, "activity_20": 824.839877, "activity_30": 818.496635}, "trend_signal": 0, "fair_value": 720.014136, "relative_strength": -17.408474, "rate_of_change": 0.21679297651436583, "market_dynamics": -0.840761, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 795.783247, "high": 836.843348, "low": 785.029419, "close": 821.201416, "volume": 24200}, "trend_line": 804.06358, "activity_lines": {"activity_5": 805.103259, "activity_10": 806.323805, "activity_20": 823.831599, "activity_30": 819.820687}, "trend_signal": 1, "fair_value": 720.946487, "relative_strength": -14.146288, "rate_of_change": 0.4227630125753997, "market_dynamics": -0.768362, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 835.865727, "high": 835.865727, "low": 811.42519, "close": 817.290894, "volume": 23800}, "trend_line": 807.318203, "activity_lines": {"activity_5": 809.665479, "activity_10": 807.461393, "activity_20": 822.246046, "activity_30": 820.674062}, "trend_signal": 1, "fair_value": 722.103679, "relative_strength": -12.129739, "rate_of_change": 0.40477184652487774, "market_dynamics": -0.660309, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 821.201435, "high": 833.910486, "low": 817.290933, "close": 829.0224, "volume": 24300}, "trend_line": 810.707998, "activity_lines": {"activity_5": 817.356104, "activity_10": 811.016381, "activity_20": 821.655524, "activity_30": 822.074333}, "trend_signal": 1, "fair_value": 723.402715, "relative_strength": -13.006548, "rate_of_change": 0.4198833851885705, "market_dynamics": -0.503078, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 840.753846, "high": 845.64195, "low": 825.111914, "close": 835.865723, "volume": 8700}, "trend_line": 814.261934, "activity_lines": {"activity_5": 825.046721, "activity_10": 815.762285, "activity_20": 821.863044, "activity_30": 823.697412}, "trend_signal": 1, "fair_value": 724.584567, "relative_strength": -11.5275, "rate_of_change": 0.43837436028354343, "market_dynamics": -0.45027, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 832.93284, "high": 854.440534, "low": 832.93284, "close": 854.440491, "volume": 14800}, "trend_line": 817.955263, "activity_lines": {"activity_5": 837.234383, "activity_10": 823.760995, "activity_20": 823.99899, "activity_30": 826.289577}, "trend_signal": 1, "fair_value": 725.757756, "relative_strength": -12.223158, "rate_of_change": 0.4535799655838939, "market_dynamics": -0.326491, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 855.418133, "high": 856.395774, "low": 840.753842, "close": 849.552429, "volume": 18700}, "trend_line": 821.613593, "activity_lines": {"activity_5": 843.230465, "activity_10": 830.106646, "activity_20": 825.685525, "activity_30": 828.328104}, "trend_signal": 1, "fair_value": 726.932932, "relative_strength": -15.77282, "rate_of_change": 0.4472530669443338, "market_dynamics": -0.130594, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 856.395754, "high": 856.395754, "low": 836.843343, "close": 838.798584, "volume": 12300}, "trend_line": 824.945445, "activity_lines": {"activity_5": 843.751864, "activity_10": 833.448332, "activity_20": 826.359865, "activity_30": 829.436813}, "trend_signal": 1, "fair_value": 728.05028, "relative_strength": -16.567702, "rate_of_change": 0.40552542319001195, "market_dynamics": -0.033269, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 843.686668, "high": 844.664329, "low": 835.865742, "close": 837.820984, "volume": 6900}, "trend_line": 828.340666, "activity_lines": {"activity_5": 842.51355, "activity_10": 836.007925, "activity_20": 827.036273, "activity_30": 830.267493}, "trend_signal": 0, "fair_value": 729.178023, "relative_strength": -15.684423, "rate_of_change": 0.41156915533973354, "market_dynamics": 0.09176, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 840.753825, "high": 870.082423, "low": 838.798583, "close": 840.753845, "volume": 19400}, "trend_line": 831.289911, "activity_lines": {"activity_5": 841.666284, "activity_10": 838.318668, "activity_20": 828.119246, "activity_30": 831.068343}, "trend_signal": 0, "fair_value": 730.396762, "relative_strength": -16.610823, "rate_of_change": 0.35604252224409144, "market_dynamics": 0.168801, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 844.664304, "high": 876.925781, "low": 822.17903, "close": 844.664307, "volume": 35600}, "trend_line": 833.505922, "activity_lines": {"activity_5": 841.796631, "activity_10": 840.789381, "activity_20": 829.678783, "activity_30": 831.931208}, "trend_signal": 0, "fair_value": 731.684996, "relative_strength": -19.773615, "rate_of_change": 0.26657499034655, "market_dynamics": 0.290577, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 849.55239, "high": 850.530034, "low": 832.932861, "close": 836.843323, "volume": 16000}, "trend_line": 835.461235, "activity_lines": {"activity_5": 839.971729, "activity_10": 840.771602, "activity_20": 830.670368, "activity_30": 832.146524}, "trend_signal": 0, "fair_value": 732.75649, "relative_strength": -19.955734, "rate_of_change": 0.2345889751218747, "market_dynamics": 0.329396, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 838.798584, "high": 840.753826, "low": 832.93284, "close": 839.776184, "volume": 5200}, "trend_line": 837.066526, "activity_lines": {"activity_5": 839.97172, "activity_10": 841.002672, "activity_20": 832.099554, "activity_30": 832.424908}, "trend_signal": 0, "fair_value": 733.891212, "relative_strength": -21.962419, "rate_of_change": 0.1921442830318711, "market_dynamics": 0.348976, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 839.776186, "high": 840.753806, "low": 823.156636, "close": 825.111877, "volume": 31100}, "trend_line": 835.912103, "activity_lines": {"activity_5": 835.018437, "activity_10": 838.158681, "activity_20": 832.099552, "activity_30": 831.65364}, "trend_signal": 0, "fair_value": 734.915272, "relative_strength": -18.397328, "rate_of_change": -0.13791293333834156, "market_dynamics": 0.321002, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 826.08948, "high": 831.955261, "low": 811.42517, "close": 831.955261, "volume": 21200}, "trend_line": 834.665948, "activity_lines": {"activity_5": 833.193555, "activity_10": 836.630043, "activity_20": 832.755956, "activity_30": 831.39836}, "trend_signal": 0, "fair_value": 735.933217, "relative_strength": -14.506967, "rate_of_change": -0.14907727684857366, "market_dynamics": 0.185593, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 831.955244, "high": 831.955244, "low": 812.402811, "close": 816.313293, "volume": 13300}, "trend_line": 833.282208, "activity_lines": {"activity_5": 826.741255, "activity_10": 832.328509, "activity_20": 831.908684, "activity_30": 830.214317}, "trend_signal": 0, "fair_value": 736.823126, "relative_strength": -14.965564, "rate_of_change": -0.16578368906934118, "market_dynamics": -0.052656, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 815.335694, "high": 830.0, "low": 811.425211, "close": 830.0, "volume": 18000}, "trend_line": 832.5466, "activity_lines": {"activity_5": 826.74126, "activity_10": 831.208689, "activity_20": 832.346286, "activity_30": 830.002562}, "trend_signal": 0, "fair_value": 737.8184, "relative_strength": -13.049507, "rate_of_change": -0.08827837591366844, "market_dynamics": -0.16387, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 817.0, "high": 818.0, "low": 807.0, "close": 812.0, "volume": 5300}, "trend_line": 830.987099, "activity_lines": {"activity_5": 821.197485, "activity_10": 827.171641, "activity_20": 830.888044, "activity_30": 828.676975}, "trend_signal": 0, "fair_value": 738.732258, "relative_strength": -13.92857, "rate_of_change": -0.1873169621976798, "market_dynamics": -0.519167, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 813.0, "high": 814.0, "low": 808.0, "close": 811.0, "volume": 10300}, "trend_line": 829.202358, "activity_lines": {"activity_5": 817.172123, "activity_10": 823.440021, "activity_20": 829.303895, "activity_30": 827.387485}, "trend_signal": 0, "fair_value": 739.594415, "relative_strength": -19.137921, "rate_of_change": -0.2147736110642002, "market_dynamics": -0.875903, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 811.0, "high": 815.0, "low": 805.0, "close": 809.0, "volume": 13300}, "trend_line": 827.414919, "activity_lines": {"activity_5": 813.420886, "activity_10": 819.83242, "activity_20": 827.452154, "activity_30": 826.084107}, "trend_signal": 0, "fair_value": 740.455074, "relative_strength": -20.803817, "rate_of_change": -0.21556125386705058, "market_dynamics": -0.988283, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 809.0, "high": 809.0, "low": 795.0, "close": 797.0, "volume": 13500}, "trend_line": 824.587789, "activity_lines": {"activity_5": 807.2, "activity_10": 814.620342, "activity_20": 824.464448, "activity_30": 824.121854}, "trend_signal": 0, "fair_value": 741.187858, "relative_strength": -22.934757, "rate_of_change": -0.3416822606264863, "market_dynamics": -1.207028, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 797.0, "high": 798.0, "low": 788.0, "close": 788.0, "volume": 9500}, "trend_line": 821.851707, "activity_lines": {"activity_5": 799.266667, "activity_10": 808.638525, "activity_20": 820.567253, "activity_30": 821.761351}, "trend_signal": 0, "fair_value": 741.710096, "relative_strength": -22.885201, "rate_of_change": -0.33181209284194363, "market_dynamics": -1.209848, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 791.0, "high": 838.0, "low": 791.0, "close": 823.0, "volume": 19100}, "trend_line": 821.520612, "activity_lines": {"activity_5": 805.8, "activity_10": 809.908405, "activity_20": 820.161493, "activity_30": 821.835435}, "trend_signal": 0, "fair_value": 742.298175, "relative_strength": -23.014206, "rate_of_change": -0.04028646496441539, "market_dynamics": -1.012642, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 825.0, "high": 830.0, "low": 798.0, "close": 800.0, "volume": 38500}, "trend_line": 820.65096, "activity_lines": {"activity_5": 803.933333, "activity_10": 807.301488, "activity_20": 817.538071, "activity_30": 820.447008}, "trend_signal": 0, "fair_value": 742.789771, "relative_strength": -23.052338, "rate_of_change": -0.10585881684487469, "market_dynamics": -0.868891, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 801.0, "high": 820.0, "low": 798.0, "close": 800.0, "volume": 11300}, "trend_line": 819.683547, "activity_lines": {"activity_5": 802.8, "activity_10": 805.151151, "activity_20": 815.05285, "activity_30": 819.114688}, "trend_signal": 0, "fair_value": 743.332317, "relative_strength": -24.821553, "rate_of_change": -0.11788361278467019, "market_dynamics": -0.833438, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 799.0, "high": 800.0, "low": 781.0, "close": 788.0, "volume": 23000}, "trend_line": 818.870119, "activity_lines": {"activity_5": 798.266667, "activity_10": 801.4, "activity_20": 811.595562, "activity_30": 817.070588}, "trend_signal": 0, "fair_value": 743.775296, "relative_strength": -28.693756, "rate_of_change": -0.09923683389486539, "market_dynamics": -0.724935, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 777.0, "high": 785.0, "low": 777.0, "close": 784.0, "volume": 3300}, "trend_line": 818.607692, "activity_lines": {"activity_5": 793.0, "activity_10": 797.436364, "activity_20": 808.073704, "activity_30": 814.820903}, "trend_signal": 0, "fair_value": 744.283215, "relative_strength": -28.710129, "rate_of_change": -0.03204745098288321, "market_dynamics": -0.901523, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 784.0, "high": 795.0, "low": 777.0, "close": 795.0, "volume": 23700}, "trend_line": 818.255711, "activity_lines": {"activity_5": 791.666667, "activity_10": 796.309091, "activity_20": 805.91162, "activity_30": 813.297826}, "trend_signal": 0, "fair_value": 744.912598, "relative_strength": -26.435701, "rate_of_change": -0.042997519256149794, "market_dynamics": -0.888817, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 796.0, "high": 812.0, "low": 796.0, "close": 801.0, "volume": 12500}, "trend_line": 818.462189, "activity_lines": {"activity_5": 794.2, "activity_10": 796.581818, "activity_20": 804.529529, "activity_30": 812.184555}, "trend_signal": 0, "fair_value": 745.404942, "relative_strength": -30.667735, "rate_of_change": 0.025233921037667806, "market_dynamics": -0.781014, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 800.0, "high": 814.0, "low": 798.0, "close": 799.0, "volume": 8200}, "trend_line": 818.080603, "activity_lines": {"activity_5": 796.0, "activity_10": 796.672727, "activity_20": 803.1323, "activity_30": 810.92893}, "trend_signal": 0, "fair_value": 745.912773, "relative_strength": -28.372516, "rate_of_change": -0.046622312567205254, "market_dynamics": -0.735051, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 819.0, "high": 822.0, "low": 799.0, "close": 821.0, "volume": 14900}, "trend_line": 819.247034, "activity_lines": {"activity_5": 805.2, "activity_10": 800.945455, "activity_20": 804.029137, "activity_30": 811.117278}, "trend_signal": 0, "fair_value": 746.482369, "relative_strength": -26.212193, "rate_of_change": 0.14258142727288067, "market_dynamics": -0.346322, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 816.0, "high": 844.0, "low": 816.0, "close": 835.0, "volume": 14700}, "trend_line": 819.706987, "activity_lines": {"activity_5": 816.866667, "activity_10": 807.327273, "activity_20": 806.371995, "activity_30": 812.133598}, "trend_signal": 0, "fair_value": 746.864306, "relative_strength": -23.021361, "rate_of_change": 0.05614338299820337, "market_dynamics": 0.020823, "expectation": {"probability": 41.5764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b6bc325-5360-4e96-b989-010ec928f369/", "share_image": "https://sharemaestro.com/terminal/7b6bc325-5360-4e96-b989-010ec928f369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}