{"ticker": {"uuid": "7b6bc325-5360-4e96-b989-010ec928f369", "symbol": "7791", "name": "Dreambed Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7791 fell 5.28%, moving from 831.96 to 788.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.69 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 43.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "788.00"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.69"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 799.0, "high": 800.0, "low": 781.0, "close": 788.0, "volume": 23000}, "trend_line": 818.870119, "activity_lines": {"activity_5": 798.266667, "activity_10": 801.4, "activity_20": 811.595562, "activity_30": 817.070588}, "trend_signal": 0, "fair_value": 743.775293, "relative_strength": -28.693756, "rate_of_change": -0.09923683389486539, "market_dynamics": -0.676165, "expectation": {"probability": 43.7317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 718.895282, "high": 718.895282, "low": 697.699384, "close": 704.764709, "volume": 12800}, "trend_line": 676.323885, "activity_lines": {"activity_5": 714.891646, "activity_10": 709.116296, "activity_20": 694.113239, "activity_30": 684.997883}, "trend_signal": 1, "fair_value": 682.411806, "relative_strength": -10.245804, "rate_of_change": 0.049064322507127056, "market_dynamics": 1.229776, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 706.531053, "high": 706.531053, "low": 682.685588, "close": 696.816223, "volume": 52500}, "trend_line": 677.025934, "activity_lines": {"activity_5": 707.590824, "activity_10": 708.473992, "activity_20": 695.489099, "activity_30": 686.319969}, "trend_signal": 1, "fair_value": 682.55031, "relative_strength": -14.660762, "rate_of_change": 0.10380366797189014, "market_dynamics": 1.048962, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 697.699383, "high": 724.194275, "low": 696.816189, "close": 724.194275, "volume": 43500}, "trend_line": 678.351801, "activity_lines": {"activity_5": 711.712244, "activity_10": 712.311734, "activity_20": 699.31847, "activity_30": 689.363088}, "trend_signal": 1, "fair_value": 682.946919, "relative_strength": -8.515074, "rate_of_change": 0.19583695888376654, "market_dynamics": 0.973454, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 710.946805, "high": 737.441717, "low": 709.180463, "close": 719.778442, "volume": 19300}, "trend_line": 679.819257, "activity_lines": {"activity_5": 714.302844, "activity_10": 714.479491, "activity_20": 702.430613, "activity_30": 692.035775}, "trend_signal": 1, "fair_value": 683.294386, "relative_strength": -9.926421, "rate_of_change": 0.21632669034514293, "market_dynamics": 0.815724, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 719.77853, "high": 733.90915, "low": 715.362666, "close": 732.142822, "volume": 17100}, "trend_line": 681.612221, "activity_lines": {"activity_5": 720.720524, "activity_10": 718.076385, "activity_20": 706.391041, "activity_30": 695.411488}, "trend_signal": 1, "fair_value": 683.750914, "relative_strength": -5.923202, "rate_of_change": 0.2637412785145602, "market_dynamics": 0.818874, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 732.142802, "high": 775.417847, "low": 731.259638, "close": 775.417847, "volume": 35800}, "trend_line": 684.934324, "activity_lines": {"activity_5": 740.680041, "activity_10": 728.642243, "activity_20": 714.051742, "activity_30": 701.463464}, "trend_signal": 1, "fair_value": 684.599682, "relative_strength": -0.257107, "rate_of_change": 0.487389001788448, "market_dynamics": 1.003405, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 775.417782, "high": 776.300996, "low": 728.610102, "close": 774.534668, "volume": 27800}, "trend_line": 689.526516, "activity_lines": {"activity_5": 755.634957, "activity_10": 737.795036, "activity_20": 721.124867, "activity_30": 707.244132}, "trend_signal": 1, "fair_value": 685.424773, "relative_strength": -0.067871, "rate_of_change": 0.6704572743824222, "market_dynamics": 1.026897, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 759.520849, "high": 772.768306, "low": 738.324916, "close": 750.689209, "volume": 14700}, "trend_line": 693.6704, "activity_lines": {"activity_5": 757.460156, "activity_10": 741.825472, "activity_20": 725.394733, "activity_30": 711.190112}, "trend_signal": 1, "fair_value": 686.018086, "relative_strength": -4.313735, "rate_of_change": 0.6009752930226627, "market_dynamics": 1.069369, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 750.68926, "high": 750.68926, "low": 724.194274, "close": 727.726929, "volume": 8900}, "trend_line": 696.211399, "activity_lines": {"activity_5": 749.864933, "activity_10": 741.183164, "activity_20": 727.071379, "activity_30": 713.387307}, "trend_signal": 1, "fair_value": 686.393842, "relative_strength": -5.429196, "rate_of_change": 0.36631215632093517, "market_dynamics": 0.888407, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 715.362637, "high": 747.156616, "low": 715.362637, "close": 740.091309, "volume": 28600}, "trend_line": 698.500342, "activity_lines": {"activity_5": 745.861271, "activity_10": 742.564123, "activity_20": 729.665722, "activity_30": 716.218269}, "trend_signal": 1, "fair_value": 686.873283, "relative_strength": -4.564882, "rate_of_change": 0.3287712616150396, "market_dynamics": 0.604644, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 720.661728, "high": 777.184181, "low": 720.661728, "close": 740.091309, "volume": 31200}, "trend_line": 700.962557, "activity_lines": {"activity_5": 741.32771, "activity_10": 743.559698, "activity_20": 731.961953, "activity_30": 718.901557}, "trend_signal": 1, "fair_value": 687.344239, "relative_strength": -1.506112, "rate_of_change": 0.3525001853184348, "market_dynamics": 0.308973, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 730.376524, "high": 763.936646, "low": 716.245885, "close": 763.936646, "volume": 26100}, "trend_line": 704.27737, "activity_lines": {"activity_5": 747.097697, "activity_10": 748.248488, "activity_20": 736.217957, "activity_30": 722.964402}, "trend_signal": 1, "fair_value": 688.016103, "relative_strength": 0.973417, "rate_of_change": 0.47289444591547164, "market_dynamics": 0.23489, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 768.352417, "high": 771.885072, "low": 746.273325, "close": 767.469299, "volume": 17000}, "trend_line": 707.796576, "activity_lines": {"activity_5": 754.75177, "activity_10": 752.359206, "activity_20": 740.360412, "activity_30": 727.0413}, "trend_signal": 1, "fair_value": 688.707, "relative_strength": -1.949552, "rate_of_change": 0.49969034217299074, "market_dynamics": 0.328073, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 763.936599, "high": 770.118744, "low": 745.390252, "close": 763.053528, "volume": 16000}, "trend_line": 711.544008, "activity_lines": {"activity_5": 759.815247, "activity_10": 754.880239, "activity_20": 743.649147, "activity_30": 730.606265}, "trend_signal": 1, "fair_value": 689.347918, "relative_strength": -2.234726, "rate_of_change": 0.5294504278585269, "market_dynamics": 0.330976, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 761.287209, "high": 762.170373, "low": 702.998366, "close": 713.596375, "volume": 59100}, "trend_line": 713.873893, "activity_lines": {"activity_5": 746.037899, "activity_10": 747.622243, "activity_20": 741.807122, "activity_30": 730.738676}, "trend_signal": 1, "fair_value": 689.55517, "relative_strength": -10.872981, "rate_of_change": 0.3274407448878398, "market_dynamics": 0.18355, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 708.297421, "high": 733.909173, "low": 671.204476, "close": 699.465637, "volume": 114700}, "trend_line": 714.866402, "activity_lines": {"activity_5": 729.316634, "activity_10": 738.132229, "activity_20": 738.472119, "activity_30": 729.809111}, "trend_signal": 1, "fair_value": 689.639157, "relative_strength": -9.365571, "rate_of_change": 0.1390314185365567, "market_dynamics": -0.119939, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 702.998339, "high": 729.462069, "low": 671.754349, "close": 675.361084, "volume": 123200}, "trend_line": 715.286454, "activity_lines": {"activity_5": 707.268897, "activity_10": 725.640519, "activity_20": 732.875089, "activity_30": 727.260381}, "trend_signal": 0, "fair_value": 689.519173, "relative_strength": -10.642226, "rate_of_change": 0.058759510703659444, "market_dynamics": -0.457676, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 698.804779, "high": 698.804779, "low": 657.327341, "close": 681.672791, "volume": 71100}, "trend_line": 715.830259, "activity_lines": {"activity_5": 693.230099, "activity_10": 716.099547, "activity_20": 728.145358, "activity_30": 725.091757}, "trend_signal": 0, "fair_value": 689.453787, "relative_strength": -7.080287, "rate_of_change": 0.0760261846088178, "market_dynamics": -0.756063, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 686.181202, "high": 690.68962, "low": 681.672784, "close": 686.181274, "volume": 16100}, "trend_line": 716.264443, "activity_lines": {"activity_5": 686.413896, "activity_10": 708.633144, "activity_20": 724.043283, "activity_30": 723.178919}, "trend_signal": 0, "fair_value": 689.426741, "relative_strength": -10.018836, "rate_of_change": 0.060654602755493885, "market_dynamics": -0.930327, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 698.804779, "high": 698.804779, "low": 667.245886, "close": 678.967773, "volume": 21300}, "trend_line": 716.313786, "activity_lines": {"activity_5": 682.318009, "activity_10": 700.610571, "activity_20": 719.393168, "activity_30": 720.772683}, "trend_signal": 0, "fair_value": 689.341012, "relative_strength": -7.69874, "rate_of_change": 0.006888936129979256, "market_dynamics": -1.050645, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 678.96778, "high": 678.96778, "low": 667.24585, "close": 673.557678, "volume": 14000}, "trend_line": 716.274469, "activity_lines": {"activity_5": 678.727331, "activity_10": 692.715682, "activity_20": 714.417937, "activity_30": 718.014224}, "trend_signal": 0, "fair_value": 689.212692, "relative_strength": -7.379589, "rate_of_change": -0.00548879566029969, "market_dynamics": -1.143044, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 671.7543, "high": 680.771159, "low": 671.7543, "close": 673.557678, "volume": 14900}, "trend_line": 716.411784, "activity_lines": {"activity_5": 676.863851, "activity_10": 686.030494, "activity_20": 709.59131, "activity_30": 715.258302}, "trend_signal": 0, "fair_value": 689.086442, "relative_strength": -9.860573, "rate_of_change": 0.019170723785780757, "market_dynamics": -1.219644, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 669.950928, "high": 676.262713, "low": 664.540799, "close": 667.24585, "volume": 11900}, "trend_line": 716.103198, "activity_lines": {"activity_5": 673.016654, "activity_10": 679.840956, "activity_20": 704.274312, "activity_30": 712.086306}, "trend_signal": 0, "fair_value": 688.911717, "relative_strength": -12.104275, "rate_of_change": -0.04307383084586324, "market_dynamics": -1.222242, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 667.245877, "high": 678.066053, "low": 663.639115, "close": 669.950928, "volume": 22100}, "trend_line": 715.943656, "activity_lines": {"activity_5": 671.032947, "activity_10": 675.965494, "activity_20": 699.486124, "activity_30": 709.108741}, "trend_signal": 0, "fair_value": 688.761235, "relative_strength": -14.117786, "rate_of_change": -0.022279191106194116, "market_dynamics": -1.209511, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 671.7543, "high": 679.869385, "low": 671.7543, "close": 679.869385, "volume": 16200}, "trend_line": 715.849782, "activity_lines": {"activity_5": 673.437415, "activity_10": 675.586163, "activity_20": 695.879824, "activity_30": 706.781368}, "trend_signal": 0, "fair_value": 688.69122, "relative_strength": -12.663056, "rate_of_change": -0.013111925668076315, "market_dynamics": -1.159873, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 681.672818, "high": 693.394698, "low": 681.672818, "close": 689.787964, "volume": 22000}, "trend_line": 715.291679, "activity_lines": {"activity_5": 679.087968, "activity_10": 677.623428, "activity_20": 693.467072, "activity_30": 705.099961}, "trend_signal": 0, "fair_value": 688.699789, "relative_strength": -10.600305, "rate_of_change": -0.07796370328432398, "market_dynamics": -1.089558, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 689.787936, "high": 689.788009, "low": 678.967729, "close": 686.181274, "volume": 25800}, "trend_line": 713.789069, "activity_lines": {"activity_5": 682.454272, "activity_10": 679.180888, "activity_20": 691.118587, "activity_30": 703.22187}, "trend_signal": 0, "fair_value": 688.680265, "relative_strength": -7.738404, "rate_of_change": -0.2100695484254339, "market_dynamics": -0.998514, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 686.181281, "high": 708.723343, "low": 674.459378, "close": 687.984619, "volume": 43800}, "trend_line": 712.611517, "activity_lines": {"activity_5": 685.580119, "activity_10": 680.869499, "activity_20": 689.36258, "activity_30": 701.557067}, "trend_signal": 0, "fair_value": 688.674914, "relative_strength": -9.07554, "rate_of_change": -0.16497198558247905, "market_dynamics": -0.863663, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 683.476146, "high": 689.787931, "low": 675.361061, "close": 682.574463, "volume": 22500}, "trend_line": 711.518575, "activity_lines": {"activity_5": 685.519995, "activity_10": 681.459685, "activity_20": 687.389913, "activity_30": 699.619192}, "trend_signal": 0, "fair_value": 688.628346, "relative_strength": -10.052066, "rate_of_change": -0.15337136348864167, "market_dynamics": -0.654111, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 681.672847, "high": 681.672847, "low": 667.24585, "close": 667.24585, "volume": 28500}, "trend_line": 709.796928, "activity_lines": {"activity_5": 679.508765, "activity_10": 679.328428, "activity_20": 684.17239, "activity_30": 696.762887}, "trend_signal": 0, "fair_value": 688.466357, "relative_strength": -12.548666, "rate_of_change": -0.2419679626775837, "market_dynamics": -0.474643, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 676.262634, "high": 694.296409, "low": 671.754217, "close": 692.493042, "volume": 6700}, "trend_line": 709.387872, "activity_lines": {"activity_5": 682.754834, "activity_10": 682.000696, "activity_20": 683.706244, "activity_30": 695.646508}, "trend_signal": 0, "fair_value": 688.496633, "relative_strength": -8.669829, "rate_of_change": -0.0576300042820084, "market_dynamics": -0.192986, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 693.394671, "high": 710.526697, "low": 685.279519, "close": 706.919922, "volume": 23100}, "trend_line": 709.724662, "activity_lines": {"activity_5": 690.629525, "activity_10": 686.951753, "activity_20": 684.840746, "activity_30": 695.487285}, "trend_signal": 0, "fair_value": 688.63412, "relative_strength": -12.09734, "rate_of_change": 0.0474761429245228, "market_dynamics": 0.149161, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 720.445203, "high": 720.445203, "low": 687.082978, "close": 694.296448, "volume": 29400}, "trend_line": 708.728068, "activity_lines": {"activity_5": 692.913814, "activity_10": 689.001048, "activity_20": 685.04452, "activity_30": 694.491916}, "trend_signal": 0, "fair_value": 688.676063, "relative_strength": -14.171682, "rate_of_change": -0.14041980691379147, "market_dynamics": 0.361615, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 704.214894, "high": 720.445215, "low": 699.706476, "close": 715.035156, "volume": 15100}, "trend_line": 708.569959, "activity_lines": {"activity_5": 701.690218, "activity_10": 694.329187, "activity_20": 687.571851, "activity_30": 694.898825}, "trend_signal": 0, "fair_value": 688.86988, "relative_strength": -10.757801, "rate_of_change": -0.022308838486691292, "market_dynamics": 0.590434, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 716.838445, "high": 725.855281, "low": 703.313188, "close": 706.919922, "volume": 28300}, "trend_line": 707.729195, "activity_lines": {"activity_5": 705.597498, "activity_10": 697.362116, "activity_20": 689.554962, "activity_30": 694.792371}, "trend_signal": 0, "fair_value": 689.001632, "relative_strength": -12.424757, "rate_of_change": -0.11865645576995673, "market_dynamics": 0.736234, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 706.919944, "high": 709.625043, "low": 690.689686, "close": 692.493042, "volume": 16000}, "trend_line": 704.965035, "activity_lines": {"activity_5": 702.050879, "activity_10": 697.280148, "activity_20": 690.195876, "activity_30": 693.809394}, "trend_signal": 0, "fair_value": 689.026932, "relative_strength": -15.586102, "rate_of_change": -0.3905674683944698, "market_dynamics": 0.619411, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 698.804784, "high": 720.44519, "low": 681.672811, "close": 689.787964, "volume": 28600}, "trend_line": 702.140145, "activity_lines": {"activity_5": 697.602568, "activity_10": 696.657164, "activity_20": 690.612368, "activity_30": 692.830228}, "trend_signal": 0, "fair_value": 689.032408, "relative_strength": -19.005706, "rate_of_change": -0.4007134907052493, "market_dynamics": 0.577324, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 692.493039, "high": 692.493039, "low": 677.164406, "close": 682.574463, "volume": 20600}, "trend_line": 699.869653, "activity_lines": {"activity_5": 691.891886, "activity_10": 694.657059, "activity_20": 690.273159, "activity_30": 691.567926}, "trend_signal": 0, "fair_value": 688.986279, "relative_strength": -20.627649, "rate_of_change": -0.32336735282384266, "market_dynamics": 0.416316, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 685.279591, "high": 689.788009, "low": 679.869462, "close": 683.476196, "volume": 20100}, "trend_line": 698.394629, "activity_lines": {"activity_5": 687.263249, "activity_10": 692.919272, "activity_20": 690.015536, "activity_30": 690.510283}, "trend_signal": 0, "fair_value": 688.947201, "relative_strength": -21.687719, "rate_of_change": -0.21075695933910743, "market_dynamics": 0.189383, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 683.476196, "high": 697.001433, "low": 682.57454, "close": 689.787964, "volume": 20500}, "trend_line": 696.717851, "activity_lines": {"activity_5": 686.842464, "activity_10": 692.312683, "activity_20": 690.371916, "activity_30": 689.955015}, "trend_signal": 0, "fair_value": 688.953122, "relative_strength": -20.082622, "rate_of_change": -0.24009033437168842, "market_dynamics": 0.118498, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 689.787964, "high": 730.363746, "low": 684.377862, "close": 715.936768, "volume": 59800}, "trend_line": 695.912699, "activity_lines": {"activity_5": 696.280078, "activity_10": 696.050566, "activity_20": 693.167133, "activity_30": 691.194945}, "trend_signal": 0, "fair_value": 689.141818, "relative_strength": -14.486607, "rate_of_change": -0.11556356692230367, "market_dynamics": 0.275106, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 715.936801, "high": 728.560359, "low": 712.330038, "close": 722.248596, "volume": 20500}, "trend_line": 694.523098, "activity_lines": {"activity_5": 706.25872, "activity_10": 700.509805, "activity_20": 696.361671, "activity_30": 692.894035}, "trend_signal": 0, "fair_value": 689.371727, "relative_strength": -17.816797, "rate_of_change": -0.1996803624932803, "market_dynamics": 0.486789, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 722.248596, "high": 724.051963, "low": 699.247045, "close": 709.367676, "volume": 19000}, "trend_line": 692.586377, "activity_lines": {"activity_5": 709.779679, "activity_10": 702.348354, "activity_20": 698.097593, "activity_30": 693.85175}, "trend_signal": 1, "fair_value": 689.50963, "relative_strength": -17.767263, "rate_of_change": -0.2788562404298948, "market_dynamics": 0.660131, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 713.047992, "high": 714.888047, "low": 699.246963, "close": 704.767334, "volume": 13600}, "trend_line": 690.643504, "activity_lines": {"activity_5": 709.980977, "activity_10": 703.076456, "activity_20": 699.194808, "activity_30": 694.637618}, "trend_signal": 1, "fair_value": 689.614135, "relative_strength": -14.935941, "rate_of_change": -0.28052428758643677, "market_dynamics": 0.796236, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.767352, "high": 717.648254, "low": 702.007174, "close": 717.648254, "volume": 13300}, "trend_line": 690.778567, "activity_lines": {"activity_5": 713.056506, "activity_10": 706.333231, "activity_20": 701.352984, "activity_30": 696.37986}, "trend_signal": 1, "fair_value": 689.804843, "relative_strength": -14.111866, "rate_of_change": 0.019556109514923568, "market_dynamics": 0.703504, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.648254, "high": 717.648258, "low": 704.767334, "close": 704.767334, "volume": 13100}, "trend_line": 690.95529, "activity_lines": {"activity_5": 709.981042, "activity_10": 707.05296, "activity_20": 702.104507, "activity_30": 697.282361}, "trend_signal": 1, "fair_value": 689.905941, "relative_strength": -9.688175, "rate_of_change": 0.02558316202072294, "market_dynamics": 0.547894, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 704.767352, "high": 708.447607, "low": 703.847272, "close": 707.527527, "volume": 9600}, "trend_line": 692.027505, "activity_lines": {"activity_5": 708.570272, "activity_10": 708.051373, "activity_20": 703.047575, "activity_30": 698.351537}, "trend_signal": 1, "fair_value": 690.024206, "relative_strength": -10.998163, "rate_of_change": 0.15517863681165656, "market_dynamics": 0.497924, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 708.447607, "high": 717.648225, "low": 699.246974, "close": 701.087097, "volume": 7900}, "trend_line": 692.674648, "activity_lines": {"activity_5": 705.994096, "activity_10": 707.556261, "activity_20": 703.275619, "activity_30": 698.936027}, "trend_signal": 1, "fair_value": 690.097959, "relative_strength": -12.027353, "rate_of_change": 0.0935140576529582, "market_dynamics": 0.33699, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 713.047938, "high": 714.888062, "low": 702.007245, "close": 702.927307, "volume": 3700}, "trend_line": 693.232849, "activity_lines": {"activity_5": 704.583362, "activity_10": 707.05914, "activity_20": 703.616529, "activity_30": 699.597489}, "trend_signal": 1, "fair_value": 690.182922, "relative_strength": -11.248482, "rate_of_change": 0.08058631878785608, "market_dynamics": 0.142305, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 707.52761, "high": 720.408484, "low": 699.247052, "close": 709.367676, "volume": 21000}, "trend_line": 694.246179, "activity_lines": {"activity_5": 705.442086, "activity_10": 707.379338, "activity_20": 704.47389, "activity_30": 700.638446}, "trend_signal": 1, "fair_value": 690.309137, "relative_strength": -11.297175, "rate_of_change": 0.14617455036381236, "market_dynamics": 0.24303, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 709.367676, "high": 711.207872, "low": 695.566798, "close": 697.406921, "volume": 8300}, "trend_line": 695.041154, "activity_lines": {"activity_5": 702.86593, "activity_10": 705.168859, "activity_20": 703.99155, "activity_30": 700.842365}, "trend_signal": 1, "fair_value": 690.355528, "relative_strength": -12.056284, "rate_of_change": 0.11450909260244156, "market_dynamics": 0.076637, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 696.486845, "high": 697.406907, "low": 681.765848, "close": 689.126343, "volume": 24300}, "trend_line": 695.56011, "activity_lines": {"activity_5": 698.020276, "activity_10": 701.789726, "activity_20": 702.697185, "activity_30": 700.460764}, "trend_signal": 1, "fair_value": 690.347546, "relative_strength": -12.340752, "rate_of_change": 0.07466550678522883, "market_dynamics": 0.010391, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 697.4069, "high": 698.326918, "low": 685.446045, "close": 687.286255, "volume": 14800}, "trend_line": 696.228123, "activity_lines": {"activity_5": 693.788005, "activity_10": 698.678255, "activity_20": 701.312305, "activity_30": 699.926967}, "trend_signal": 0, "fair_value": 690.327796, "relative_strength": -12.682746, "rate_of_change": 0.09603957880792985, "market_dynamics": -0.164379, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 688.206266, "high": 690.046433, "low": 680.845743, "close": 688.206238, "volume": 20800}, "trend_line": 696.836633, "activity_lines": {"activity_5": 690.78245, "activity_10": 696.135534, "activity_20": 700.048424, "activity_30": 699.409426}, "trend_signal": 0, "fair_value": 690.314196, "relative_strength": -12.617091, "rate_of_change": 0.08740095090930762, "market_dynamics": -0.521284, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 687.286248, "high": 693.726641, "low": 682.685895, "close": 691.886536, "volume": 31500}, "trend_line": 697.237205, "activity_lines": {"activity_5": 689.985067, "activity_10": 694.563068, "activity_20": 699.262804, "activity_30": 699.090065}, "trend_signal": 0, "fair_value": 688.418909, "relative_strength": -11.303243, "rate_of_change": 0.05748434870243267, "market_dynamics": -0.619665, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 688.206288, "high": 695.566686, "low": 688.206288, "close": 690.966431, "volume": 5600}, "trend_line": 697.276487, "activity_lines": {"activity_5": 690.046391, "activity_10": 693.291706, "activity_20": 698.461142, "activity_30": 698.685499}, "trend_signal": 0, "fair_value": 686.538755, "relative_strength": -13.279891, "rate_of_change": 0.005633950643806709, "market_dynamics": -0.803791, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 690.966456, "high": 696.486827, "low": 688.206281, "close": 689.126343, "volume": 16500}, "trend_line": 697.374656, "activity_lines": {"activity_5": 689.923719, "activity_10": 691.936708, "activity_20": 697.491504, "activity_30": 698.159683}, "trend_signal": 0, "fair_value": 684.688869, "relative_strength": -15.857855, "rate_of_change": 0.014078920174456479, "market_dynamics": -0.840051, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 690.966423, "high": 697.406882, "low": 686.366114, "close": 690.046387, "volume": 21700}, "trend_line": 697.443382, "activity_lines": {"activity_5": 690.107727, "activity_10": 691.083557, "activity_20": 696.61264, "activity_30": 697.686891}, "trend_signal": 0, "fair_value": 683.044681, "relative_strength": -15.733026, "rate_of_change": 0.009854960946570925, "market_dynamics": -0.801437, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 698.326925, "high": 698.326925, "low": 686.36615, "close": 686.36615, "volume": 27500}, "trend_line": 697.569771, "activity_lines": {"activity_5": 688.880982, "activity_10": 689.762013, "activity_20": 695.347696, "activity_30": 696.972231}, "trend_signal": 0, "fair_value": 681.850107, "relative_strength": -13.250526, "rate_of_change": 0.01812175773142596, "market_dynamics": -0.837256, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 686.366107, "high": 688.206274, "low": 683.605957, "close": 685.446045, "volume": 18900}, "trend_line": 698.176445, "activity_lines": {"activity_5": 687.470207, "activity_10": 688.574289, "activity_20": 693.981362, "activity_30": 696.190055}, "trend_signal": 0, "fair_value": 680.970364, "relative_strength": -7.429969, "rate_of_change": 0.08696965167087181, "market_dynamics": -0.801372, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 685.446124, "high": 688.20631, "low": 662.444623, "close": 663.364685, "volume": 17100}, "trend_line": 697.205499, "activity_lines": {"activity_5": 679.128345, "activity_10": 683.806711, "activity_20": 690.532716, "activity_30": 693.944135}, "trend_signal": 0, "fair_value": 680.327639, "relative_strength": -5.6455, "rate_of_change": -0.13906885672717198, "market_dynamics": -0.853326, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 635.762701, "high": 644.963319, "low": 525.355286, "close": 634.842712, "volume": 61800}, "trend_line": 694.802926, "activity_lines": {"activity_5": 663.119275, "activity_10": 674.472269, "activity_20": 684.618036, "activity_30": 689.92073}, "trend_signal": 0, "fair_value": 679.438988, "relative_strength": -6.995352, "rate_of_change": -0.34460040883872534, "market_dynamics": -0.924816, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 699.247053, "high": 703.847329, "low": 671.645153, "close": 693.726563, "volume": 68200}, "trend_line": 694.78393, "activity_lines": {"activity_5": 670.357064, "activity_10": 676.830957, "activity_20": 684.72756, "activity_30": 689.851287}, "trend_signal": 0, "fair_value": 679.390487, "relative_strength": -5.987525, "rate_of_change": -0.0027340126659026, "market_dynamics": -0.66732, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 693.726641, "high": 694.646714, "low": 685.44606, "close": 689.126343, "volume": 8200}, "trend_line": 693.920302, "activity_lines": {"activity_5": 675.816101, "activity_10": 678.236145, "activity_20": 684.473449, "activity_30": 689.486281}, "trend_signal": 0, "fair_value": 678.918158, "relative_strength": -6.772306, "rate_of_change": -0.12430166598701589, "market_dynamics": -0.534194, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 694.646729, "high": 694.646729, "low": 686.366147, "close": 686.36615, "volume": 13900}, "trend_line": 693.235177, "activity_lines": {"activity_5": 680.171061, "activity_10": 679.122751, "activity_20": 684.030943, "activity_30": 688.998917}, "trend_signal": 0, "fair_value": 678.449168, "relative_strength": -7.299151, "rate_of_change": -0.0987325198621975, "market_dynamics": -0.317468, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 687.286248, "high": 704.767334, "low": 687.286198, "close": 704.767334, "volume": 30800}, "trend_line": 693.64432, "activity_lines": {"activity_5": 690.598409, "activity_10": 683.455397, "activity_20": 685.489894, "activity_30": 689.742927}, "trend_signal": 0, "fair_value": 678.171744, "relative_strength": 1.498828, "rate_of_change": 0.059019365083369364, "market_dynamics": 0.098976, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 703.847376, "high": 709.367676, "low": 700.167128, "close": 708.447693, "volume": 11100}, "trend_line": 694.266311, "activity_lines": {"activity_5": 699.492367, "activity_10": 688.206273, "activity_20": 687.299355, "activity_30": 690.697983}, "trend_signal": 0, "fair_value": 677.928428, "relative_strength": 1.694325, "rate_of_change": 0.08967001993182615, "market_dynamics": 0.210432, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 719.488389, "high": 719.488389, "low": 700.167121, "close": 702.927307, "volume": 17300}, "trend_line": 694.944739, "activity_lines": {"activity_5": 701.639197, "activity_10": 691.602146, "activity_20": 688.578683, "activity_30": 691.256757}, "trend_signal": 0, "fair_value": 677.649726, "relative_strength": -1.860364, "rate_of_change": 0.09771869803431288, "market_dynamics": 0.480026, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 704.767352, "high": 721.701965, "low": 703.847272, "close": 721.701965, "volume": 16700}, "trend_line": 696.218931, "activity_lines": {"activity_5": 709.430863, "activity_10": 698.177395, "activity_20": 691.637311, "activity_30": 692.98303}, "trend_signal": 0, "fair_value": 677.286316, "relative_strength": -4.267393, "rate_of_change": 0.18335155710848125, "market_dynamics": 0.772402, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 709.485582, "high": 714.184204, "low": 697.269315, "close": 711.365051, "volume": 5000}, "trend_line": 696.938167, "activity_lines": {"activity_5": 711.605184, "activity_10": 702.230735, "activity_20": 693.622068, "activity_30": 693.960199}, "trend_signal": 0, "fair_value": 677.135311, "relative_strength": -2.367331, "rate_of_change": 0.10330601021821735, "market_dynamics": 0.725702, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 711.365056, "high": 711.365056, "low": 699.148804, "close": 705.726807, "volume": 7500}, "trend_line": 696.597835, "activity_lines": {"activity_5": 710.233496, "activity_10": 704.787685, "activity_20": 695.060338, "activity_30": 694.527208}, "trend_signal": 0, "fair_value": 676.942906, "relative_strength": -5.183647, "rate_of_change": -0.048832452592596984, "market_dynamics": 0.670202, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 708.545851, "high": 709.485567, "low": 695.389939, "close": 699.148804, "volume": 8000}, "trend_line": 695.827842, "activity_lines": {"activity_5": 706.605176, "activity_10": 705.378415, "activity_20": 695.832513, "activity_30": 694.691786}, "trend_signal": 0, "fair_value": 676.697818, "relative_strength": -4.192575, "rate_of_change": -0.11053623214318481, "market_dynamics": 0.584306, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 699.148804, "high": 700.08852, "low": 684.113281, "close": 684.113281, "volume": 9000}, "trend_line": 694.986029, "activity_lines": {"activity_5": 698.584941, "activity_10": 702.066211, "activity_20": 695.125008, "activity_30": 693.936008}, "trend_signal": 0, "fair_value": 676.366864, "relative_strength": -3.245891, "rate_of_change": -0.1209800685152811, "market_dynamics": 0.351447, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 710.425297, "high": 710.425297, "low": 683.173584, "close": 683.173584, "volume": 5300}, "trend_line": 694.266237, "activity_lines": {"activity_5": 691.505741, "activity_10": 698.75794, "activity_20": 694.343116, "activity_30": 693.173915}, "trend_signal": 0, "fair_value": 676.040403, "relative_strength": -3.422033, "rate_of_change": -0.10356927621058465, "market_dynamics": 0.171785, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 685.053021, "high": 723.581423, "low": 676.595616, "close": 699.148804, "volume": 21900}, "trend_line": 693.649589, "activity_lines": {"activity_5": 692.320174, "activity_10": 698.462487, "activity_20": 695.10664, "activity_30": 693.488919}, "trend_signal": 0, "fair_value": 675.900472, "relative_strength": -4.508132, "rate_of_change": -0.088820104901638, "market_dynamics": 0.15505, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 706.666514, "high": 717.003391, "low": 691.630991, "close": 697.269287, "volume": 27000}, "trend_line": 693.399654, "activity_lines": {"activity_5": 693.322518, "activity_10": 697.592891, "activity_20": 695.656579, "activity_30": 693.722448}, "trend_signal": 0, "fair_value": 675.87994, "relative_strength": -2.458962, "rate_of_change": -0.03603188179787658, "market_dynamics": 0.232281, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 692.570716, "high": 698.209036, "low": 689.751526, "close": 689.751526, "volume": 5600}, "trend_line": 692.807121, "activity_lines": {"activity_5": 692.382776, "activity_10": 695.492758, "activity_20": 695.460528, "activity_30": 693.487085}, "trend_signal": 0, "fair_value": 676.042562, "relative_strength": -2.382195, "rate_of_change": -0.08545331636407234, "market_dynamics": 0.087347, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 692.570693, "high": 709.485581, "low": 688.811829, "close": 701.028137, "volume": 8700}, "trend_line": 692.805156, "activity_lines": {"activity_5": 695.828389, "activity_10": 695.782848, "activity_20": 696.335463, "activity_30": 694.017473}, "trend_signal": 1, "fair_value": 676.535104, "relative_strength": -0.352111, "rate_of_change": -0.0002836287244283496, "market_dynamics": 0.096352, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 697.269273, "high": 704.787029, "low": 687.872192, "close": 687.872192, "volume": 9900}, "trend_line": 692.303318, "activity_lines": {"activity_5": 693.761031, "activity_10": 693.715478, "activity_20": 695.905156, "activity_30": 693.699218}, "trend_signal": 1, "fair_value": 676.990635, "relative_strength": -4.066206, "rate_of_change": -0.07243566183852429, "market_dynamics": -0.135928, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 699.148733, "high": 705.726741, "low": 690.691294, "close": 704.786987, "volume": 23200}, "trend_line": 692.150629, "activity_lines": {"activity_5": 697.018697, "activity_10": 695.338613, "activity_20": 697.078611, "activity_30": 694.504616}, "trend_signal": 1, "fair_value": 677.680783, "relative_strength": -2.343442, "rate_of_change": -0.022055217132443298, "market_dynamics": -0.244375, "expectation": {"probability": 39.9075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 732.03877, "high": 732.03877, "low": 687.8721, "close": 695.389893, "volume": 24700}, "trend_line": 692.083394, "activity_lines": {"activity_5": 696.768119, "activity_10": 695.372786, "activity_20": 697.265004, "activity_30": 694.7136}, "trend_signal": 1, "fair_value": 678.468428, "relative_strength": -1.461534, "rate_of_change": -0.009713926013058986, "market_dynamics": -0.127628, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 698.209046, "high": 698.209046, "low": 670.957266, "close": 678.474976, "volume": 36300}, "trend_line": 691.728349, "activity_lines": {"activity_5": 691.004529, "activity_10": 692.519464, "activity_20": 695.687952, "activity_30": 693.835638}, "trend_signal": 0, "fair_value": 678.853205, "relative_strength": -7.325179, "rate_of_change": -0.05130089857350605, "market_dynamics": -0.226205, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 677.535306, "high": 697.269344, "low": 677.535306, "close": 682.233887, "volume": 4100}, "trend_line": 691.559937, "activity_lines": {"activity_5": 687.245679, "activity_10": 690.725467, "activity_20": 694.261119, "activity_30": 693.223092}, "trend_signal": 0, "fair_value": 679.440843, "relative_strength": -5.544208, "rate_of_change": -0.02434655168368549, "market_dynamics": -0.364931, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 682.233845, "high": 701.967862, "low": 682.233845, "close": 699.148804, "volume": 18500}, "trend_line": 691.924689, "activity_lines": {"activity_5": 690.378085, "activity_10": 692.041081, "activity_20": 694.499958, "activity_30": 693.712696}, "trend_signal": 0, "fair_value": 680.037012, "relative_strength": -1.250185, "rate_of_change": 0.05274336763668731, "market_dynamics": -0.424271, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 699.148761, "high": 700.088487, "low": 686.932434, "close": 686.932434, "volume": 10800}, "trend_line": 691.759552, "activity_lines": {"activity_5": 688.686593, "activity_10": 690.845078, "activity_20": 693.527606, "activity_30": 693.390615}, "trend_signal": 0, "fair_value": 680.623223, "relative_strength": -0.959204, "rate_of_change": -0.023866325717994262, "market_dynamics": -0.554418, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 681.294175, "high": 695.389879, "low": 681.294175, "close": 684.113281, "volume": 9500}, "trend_line": 691.531114, "activity_lines": {"activity_5": 687.245687, "activity_10": 689.358618, "activity_20": 692.284068, "activity_30": 692.897308}, "trend_signal": 0, "fair_value": 681.254457, "relative_strength": -4.731293, "rate_of_change": -0.03302274603068767, "market_dynamics": -0.623211, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 685.052988, "high": 695.389893, "low": 683.173565, "close": 695.389893, "volume": 8000}, "trend_line": 691.739899, "activity_lines": {"activity_5": 690.315426, "activity_10": 690.161651, "activity_20": 692.212844, "activity_30": 693.146261}, "trend_signal": 0, "fair_value": 681.763437, "relative_strength": -2.074033, "rate_of_change": 0.030191700094644537, "market_dynamics": -0.378252, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 695.389827, "high": 707.606135, "low": 692.57068, "close": 704.786987, "volume": 11400}, "trend_line": 692.231252, "activity_lines": {"activity_5": 695.389868, "activity_10": 692.570731, "activity_20": 693.098763, "activity_30": 693.988009}, "trend_signal": 1, "fair_value": 682.253786, "relative_strength": 1.324026, "rate_of_change": 0.07103146727698059, "market_dynamics": -0.251761, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.786987, "high": 841.985547, "low": 703.847271, "close": 771.506897, "volume": 186300}, "trend_line": 695.069277, "activity_lines": {"activity_5": 721.200741, "activity_10": 707.042361, "activity_20": 700.330103, "activity_30": 699.102566}, "trend_signal": 1, "fair_value": 683.2875, "relative_strength": 9.679434, "rate_of_change": 0.40998221212930963, "market_dynamics": 0.290874, "expectation": {"probability": 41.2994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 771.506892, "high": 798.758586, "low": 755.531719, "close": 756.471436, "volume": 50200}, "trend_line": 697.43679, "activity_lines": {"activity_5": 737.17592, "activity_10": 717.259639, "activity_20": 705.892327, "activity_30": 703.063996}, "trend_signal": 1, "fair_value": 684.109159, "relative_strength": 8.337225, "rate_of_change": 0.3406154002689313, "market_dynamics": 0.840632, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 753.652264, "high": 766.808288, "low": 733.918255, "close": 747.07428, "volume": 13100}, "trend_line": 700.22711, "activity_lines": {"activity_5": 745.38278, "activity_10": 724.828627, "activity_20": 710.344793, "activity_30": 706.266415}, "trend_signal": 1, "fair_value": 685.007285, "relative_strength": 11.306031, "rate_of_change": 0.40008213504195345, "market_dynamics": 1.160612, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 747.074275, "high": 768.687744, "low": 717.003316, "close": 751.772827, "volume": 28100}, "trend_line": 704.12478, "activity_lines": {"activity_5": 750.958423, "activity_10": 732.312179, "activity_20": 715.047846, "activity_30": 709.591945}, "trend_signal": 1, "fair_value": 686.051202, "relative_strength": 12.461601, "rate_of_change": 0.5566294055652813, "market_dynamics": 1.334121, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 751.772855, "high": 770.567181, "low": 748.013991, "close": 761.170044, "volume": 11100}, "trend_line": 706.372896, "activity_lines": {"activity_5": 755.907609, "activity_10": 740.171629, "activity_20": 720.395281, "activity_30": 713.272284}, "trend_signal": 1, "fair_value": 687.039685, "relative_strength": 13.111797, "rate_of_change": 0.3192780688672797, "market_dynamics": 1.235726, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 772.446623, "high": 779.964266, "low": 751.772786, "close": 762.10968, "volume": 16300}, "trend_line": 708.805674, "activity_lines": {"activity_5": 757.411137, "activity_10": 746.766718, "activity_20": 725.465269, "activity_30": 716.868206}, "trend_signal": 1, "fair_value": 688.155122, "relative_strength": 11.074401, "rate_of_change": 0.34440421111514236, "market_dynamics": 1.134414, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 775.265738, "high": 803.457205, "low": 763.989145, "close": 773.386292, "volume": 38900}, "trend_line": 711.706346, "activity_lines": {"activity_5": 763.300016, "activity_10": 754.267357, "activity_20": 731.233334, "activity_30": 721.034697}, "trend_signal": 1, "fair_value": 689.262663, "relative_strength": 14.015631, "rate_of_change": 0.40923374436758525, "market_dynamics": 1.158165, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 767.629094, "high": 793.536576, "low": 695.663883, "close": 737.883484, "volume": 76600}, "trend_line": 712.810217, "activity_lines": {"activity_5": 756.22697, "activity_10": 753.741052, "activity_20": 733.266667, "activity_30": 722.723545}, "trend_signal": 1, "fair_value": 690.180741, "relative_strength": 19.064237, "rate_of_change": 0.15510203136504178, "market_dynamics": 1.086501, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 671.675442, "high": 757.074171, "low": 636.172597, "close": 722.530884, "volume": 44000}, "trend_line": 713.279657, "activity_lines": {"activity_5": 744.649109, "activity_10": 749.445725, "activity_20": 733.644447, "activity_30": 723.350685}, "trend_signal": 1, "fair_value": 690.973177, "relative_strength": 16.852837, "rate_of_change": 0.06585764188058445, "market_dynamics": 0.845849, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 733.08573, "high": 808.889097, "low": 719.652222, "close": 751.316956, "volume": 123000}, "trend_line": 714.892645, "activity_lines": {"activity_5": 744.616069, "activity_10": 749.890757, "activity_20": 736.607665, "activity_30": 725.804704}, "trend_signal": 1, "fair_value": 691.999149, "relative_strength": 17.182705, "rate_of_change": 0.22613682924648065, "market_dynamics": 0.757846, "expectation": {"probability": 43.174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 750.357411, "high": 772.426766, "low": 739.802501, "close": 756.114624, "volume": 13500}, "trend_line": 716.039734, "activity_lines": {"activity_5": 746.839124, "activity_10": 750.362093, "activity_20": 739.788333, "activity_30": 728.464187}, "trend_signal": 1, "fair_value": 693.055877, "relative_strength": 14.408257, "rate_of_change": 0.16045611995349837, "market_dynamics": 0.521032, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 751.316937, "high": 771.467224, "low": 751.316937, "close": 771.467224, "volume": 6600}, "trend_line": 718.04314, "activity_lines": {"activity_5": 754.579382, "activity_10": 753.90467, "activity_20": 744.10619, "activity_30": 732.040154}, "trend_signal": 1, "fair_value": 694.238246, "relative_strength": 12.859731, "rate_of_change": 0.2797897804928296, "market_dynamics": 0.433792, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 772.426732, "high": 805.050976, "low": 710.05688, "close": 734.045288, "volume": 60200}, "trend_line": 718.987089, "activity_lines": {"activity_5": 749.9736, "activity_10": 750.370608, "activity_20": 744.542528, "activity_30": 733.07255}, "trend_signal": 1, "fair_value": 695.109937, "relative_strength": 5.329802, "rate_of_change": 0.13146132139079764, "market_dynamics": 0.31077, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 738.842924, "high": 753.236, "low": 707.178258, "close": 719.652222, "volume": 88800}, "trend_line": 719.670536, "activity_lines": {"activity_5": 740.826009, "activity_10": 744.456515, "activity_20": 743.424025, "activity_30": 733.115462}, "trend_signal": 1, "fair_value": 695.862137, "relative_strength": 2.497627, "rate_of_change": 0.09505692250337489, "market_dynamics": -0.005284, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 719.652222, "high": 737.883455, "low": 715.814076, "close": 719.652222, "volume": 22900}, "trend_line": 720.855168, "activity_lines": {"activity_5": 731.870329, "activity_10": 739.126434, "activity_20": 742.109439, "activity_30": 733.114281}, "trend_signal": 1, "fair_value": 696.559881, "relative_strength": 3.992, "rate_of_change": 0.16460754480576356, "market_dynamics": -0.345125, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 723.490426, "high": 727.328552, "low": 717.733207, "close": 727.328552, "volume": 7500}, "trend_line": 722.327, "activity_lines": {"activity_5": 727.584408, "activity_10": 735.946918, "activity_20": 741.34775, "activity_30": 733.531918}, "trend_signal": 1, "fair_value": 697.056332, "relative_strength": 2.740819, "rate_of_change": 0.2041786013802913, "market_dynamics": -0.72337, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 724.44988, "high": 735.004779, "low": 724.44988, "close": 729.24762, "volume": 7500}, "trend_line": 723.330294, "activity_lines": {"activity_5": 725.857247, "activity_10": 733.748708, "activity_20": 740.63464, "activity_30": 733.97841}, "trend_signal": 1, "fair_value": 697.227456, "relative_strength": 3.455946, "rate_of_change": 0.13889747995021404, "market_dynamics": -0.869459, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 730.207143, "high": 743.640625, "low": 729.247604, "close": 743.640625, "volume": 12800}, "trend_line": 724.876005, "activity_lines": {"activity_5": 731.742395, "activity_10": 734.96993, "activity_20": 741.090791, "activity_30": 735.288754}, "trend_signal": 1, "fair_value": 697.588865, "relative_strength": 5.031372, "rate_of_change": 0.21369366288424568, "market_dynamics": -0.876117, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 743.640628, "high": 757.074184, "low": 736.923942, "close": 739.802551, "volume": 16000}, "trend_line": 726.544373, "activity_lines": {"activity_5": 735.708496, "activity_10": 735.388644, "activity_20": 740.897948, "activity_30": 736.251757}, "trend_signal": 1, "fair_value": 697.898442, "relative_strength": 2.799839, "rate_of_change": 0.2301590876911406, "market_dynamics": -0.780356, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 741.721624, "high": 741.721624, "low": 731.166684, "close": 738.843018, "volume": 11600}, "trend_line": 727.804869, "activity_lines": {"activity_5": 738.011397, "activity_10": 735.318868, "activity_20": 740.402233, "activity_30": 737.045218}, "trend_signal": 1, "fair_value": 698.419693, "relative_strength": -1.89724, "rate_of_change": 0.17349194995418443, "market_dynamics": -0.6967, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 738.842964, "high": 738.842964, "low": 734.045283, "close": 735.964355, "volume": 5500}, "trend_line": 729.407941, "activity_lines": {"activity_5": 738.075358, "activity_10": 734.952497, "activity_20": 739.470187, "activity_30": 737.571636}, "trend_signal": 1, "fair_value": 698.86259, "relative_strength": -1.610802, "rate_of_change": 0.2202612359824701, "market_dynamics": -0.676835, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 736.923926, "high": 767.629071, "low": 736.923926, "close": 752.276489, "volume": 18500}, "trend_line": 730.990924, "activity_lines": {"activity_5": 743.000976, "activity_10": 737.918337, "activity_20": 740.260928, "activity_30": 739.047027}, "trend_signal": 1, "fair_value": 699.328368, "relative_strength": 0.949556, "rate_of_change": 0.21702300057628507, "market_dynamics": -0.523317, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 760.912347, "high": 801.212875, "low": 755.155129, "close": 778.18396, "volume": 32000}, "trend_line": 733.750726, "activity_lines": {"activity_5": 755.027161, "activity_10": 745.943549, "activity_20": 743.539023, "activity_30": 742.091739}, "trend_signal": 1, "fair_value": 699.949327, "relative_strength": 3.517129, "rate_of_change": 0.3775425808159605, "market_dynamics": -0.177531, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 778.183957, "high": 787.779358, "low": 769.548123, "close": 778.18396, "volume": 6400}, "trend_line": 737.074359, "activity_lines": {"activity_5": 764.750456, "activity_10": 753.16624, "activity_20": 746.668976, "activity_30": 744.958399}, "trend_signal": 1, "fair_value": 700.445037, "relative_strength": -0.62889, "rate_of_change": 0.4529648669812658, "market_dynamics": 0.105792, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 778.183957, "high": 793.53656, "low": 778.183957, "close": 791.617432, "volume": 7400}, "trend_line": 740.720477, "activity_lines": {"activity_5": 776.392814, "activity_10": 761.767166, "activity_20": 750.952541, "activity_30": 748.477307}, "trend_signal": 1, "fair_value": 701.010522, "relative_strength": 2.616303, "rate_of_change": 0.4946743778940764, "market_dynamics": 0.483939, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.698415, "high": 880.854368, "low": 786.819806, "close": 859.744568, "volume": 22000}, "trend_line": 746.07367, "activity_lines": {"activity_5": 807.225924, "activity_10": 781.446387, "activity_20": 761.579417, "activity_30": 756.15628}, "trend_signal": 1, "fair_value": 702.137969, "relative_strength": 8.458651, "rate_of_change": 0.7227008252399147, "market_dynamics": 0.801828, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 863.582739, "high": 902.923731, "low": 849.189694, "close": 869.339905, "volume": 74400}, "trend_line": 752.153919, "activity_lines": {"activity_5": 833.005465, "activity_10": 800.46265, "activity_20": 772.655206, "activity_30": 764.108941}, "trend_signal": 1, "fair_value": 703.452175, "relative_strength": 5.536283, "rate_of_change": 0.814966302188359, "market_dynamics": 0.999749, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 868.380371, "high": 925.952524, "low": 849.189621, "close": 857.8255, "volume": 44300}, "trend_line": 757.944326, "activity_lines": {"activity_5": 847.142643, "activity_10": 814.838252, "activity_20": 782.177464, "activity_30": 770.926462}, "trend_signal": 1, "fair_value": 704.823265, "relative_strength": 5.72719, "rate_of_change": 0.7698433596807561, "market_dynamics": 1.252958, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 857.825493, "high": 868.380392, "low": 848.230121, "close": 852.068237, "volume": 11600}, "trend_line": 763.166937, "activity_lines": {"activity_5": 854.051298, "activity_10": 826.090991, "activity_20": 790.580258, "activity_30": 776.998972}, "trend_signal": 1, "fair_value": 706.173786, "relative_strength": 4.577136, "rate_of_change": 0.6890494223450279, "market_dynamics": 1.360796, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 853.987345, "high": 861.663635, "low": 845.351481, "close": 858.785034, "volume": 8700}, "trend_line": 768.300206, "activity_lines": {"activity_5": 858.273266, "activity_10": 836.523771, "activity_20": 799.005903, "activity_30": 783.167882}, "trend_signal": 1, "fair_value": 707.518353, "relative_strength": 4.602844, "rate_of_change": 0.6726272786631533, "market_dynamics": 1.302218, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 862.623182, "high": 872.218567, "low": 849.189673, "close": 864.542236, "volume": 7200}, "trend_line": 771.401384, "activity_lines": {"activity_5": 859.936462, "activity_10": 845.822552, "activity_20": 807.468099, "activity_30": 789.377045}, "trend_signal": 1, "fair_value": 708.747348, "relative_strength": 1.194765, "rate_of_change": 0.40364143804485775, "market_dynamics": 1.166517, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 870.299457, "high": 870.299457, "low": 853.987302, "close": 862.623169, "volume": 11000}, "trend_line": 774.939775, "activity_lines": {"activity_5": 860.640124, "activity_10": 852.434631, "activity_20": 815.231206, "activity_30": 795.262322}, "trend_signal": 1, "fair_value": 709.985823, "relative_strength": 0.295506, "rate_of_change": 0.4586964806378993, "market_dynamics": 1.019184, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 862.623151, "high": 881.813904, "low": 861.663614, "close": 881.813904, "volume": 15200}, "trend_line": 779.431095, "activity_lines": {"activity_5": 868.188481, "activity_10": 860.529632, "activity_20": 824.387926, "activity_30": 802.157427}, "trend_signal": 1, "fair_value": 711.306715, "relative_strength": 1.692383, "rate_of_change": 0.5795701995035644, "market_dynamics": 0.993994, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 904.299196, "high": 904.299196, "low": 869.104797, "close": 870.082458, "volume": 11600}, "trend_line": 783.37475, "activity_lines": {"activity_5": 870.227128, "activity_10": 864.607462, "activity_20": 831.723705, "activity_30": 808.005902}, "trend_signal": 1, "fair_value": 712.563513, "relative_strength": -0.628999, "rate_of_change": 0.5059658288331339, "market_dynamics": 0.924577, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 869.104793, "high": 886.701968, "low": 830.97762, "close": 832.932861, "volume": 38000}, "trend_line": 785.766844, "activity_lines": {"activity_5": 858.681628, "activity_10": 860.259937, "activity_20": 834.805093, "activity_30": 811.203199}, "trend_signal": 1, "fair_value": 713.571065, "relative_strength": -9.414443, "rate_of_change": 0.3053575571589514, "market_dynamics": 0.755551, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 837.820988, "high": 850.530034, "low": 816.313331, "close": 826.089539, "volume": 23900}, "trend_line": 787.899506, "activity_lines": {"activity_5": 846.578499, "activity_10": 853.916983, "activity_20": 836.695304, "activity_30": 813.804663}, "trend_signal": 1, "fair_value": 714.534749, "relative_strength": -9.149619, "rate_of_change": 0.27141155373055953, "market_dynamics": 0.478252, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 840.753847, "high": 845.641951, "low": 822.179035, "close": 829.0224, "volume": 12200}, "trend_line": 789.754043, "activity_lines": {"activity_5": 838.016504, "activity_10": 848.719186, "activity_20": 838.394545, "activity_30": 816.457753}, "trend_signal": 1, "fair_value": 715.467252, "relative_strength": -11.894487, "rate_of_change": 0.23537735280672337, "market_dynamics": 0.08755, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 831.955262, "high": 831.955262, "low": 811.425171, "close": 812.402832, "volume": 17300}, "trend_line": 792.238021, "activity_lines": {"activity_5": 826.154704, "activity_10": 841.232695, "activity_20": 838.035851, "activity_30": 817.918966}, "trend_signal": 1, "fair_value": 716.298773, "relative_strength": -18.585594, "rate_of_change": 0.3145255186746767, "market_dynamics": -0.286519, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 816.313292, "high": 844.664323, "low": 767.432284, "close": 791.872803, "volume": 52000}, "trend_line": 794.549418, "activity_lines": {"activity_5": 812.076965, "activity_10": 830.839338, "activity_20": 835.394478, "activity_30": 817.895403}, "trend_signal": 1, "fair_value": 716.920941, "relative_strength": -17.109916, "rate_of_change": 0.29175537385625455, "market_dynamics": -0.513491, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 787.962321, "high": 821.201378, "low": 780.141355, "close": 805.559448, "volume": 34500}, "trend_line": 796.357501, "activity_lines": {"activity_5": 807.775419, "activity_10": 824.028924, "activity_20": 833.808642, "activity_30": 818.605728}, "trend_signal": 1, "fair_value": 717.753022, "relative_strength": -15.669675, "rate_of_change": 0.2275607984901967, "market_dynamics": -0.653244, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 813.380435, "high": 813.380435, "low": 782.096558, "close": 794.805664, "volume": 21000}, "trend_line": 797.647203, "activity_lines": {"activity_5": 801.714172, "activity_10": 816.231015, "activity_20": 830.880938, "activity_30": 818.505609}, "trend_signal": 1, "fair_value": 718.460634, "relative_strength": -13.653499, "rate_of_change": 0.16195012897857214, "market_dynamics": -0.761303, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 796.760884, "high": 813.380433, "low": 788.93992, "close": 810.447571, "volume": 4000}, "trend_line": 798.946547, "activity_lines": {"activity_5": 802.952486, "activity_10": 812.545026, "activity_20": 829.162743, "activity_30": 819.331439}, "trend_signal": 1, "fair_value": 719.324049, "relative_strength": -14.613905, "rate_of_change": 0.16289707970053763, "market_dynamics": -0.820594, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 810.447575, "high": 810.447575, "low": 782.096556, "close": 786.00708, "volume": 29900}, "trend_line": 800.678607, "activity_lines": {"activity_5": 797.282292, "activity_10": 805.363959, "activity_20": 824.839877, "activity_30": 818.496635}, "trend_signal": 0, "fair_value": 720.014134, "relative_strength": -17.408474, "rate_of_change": 0.21679297651436583, "market_dynamics": -0.841371, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 795.783247, "high": 836.843348, "low": 785.029419, "close": 821.201416, "volume": 24200}, "trend_line": 804.06358, "activity_lines": {"activity_5": 805.103259, "activity_10": 806.323805, "activity_20": 823.831599, "activity_30": 819.820687}, "trend_signal": 1, "fair_value": 720.946484, "relative_strength": -14.146288, "rate_of_change": 0.4227630125753997, "market_dynamics": -0.768866, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 835.865727, "high": 835.865727, "low": 811.42519, "close": 817.290894, "volume": 23800}, "trend_line": 807.318203, "activity_lines": {"activity_5": 809.665479, "activity_10": 807.461393, "activity_20": 822.246046, "activity_30": 820.674062}, "trend_signal": 1, "fair_value": 722.103676, "relative_strength": -12.129739, "rate_of_change": 0.40477184652487774, "market_dynamics": -0.660707, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 821.201435, "high": 833.910486, "low": 817.290933, "close": 829.0224, "volume": 24300}, "trend_line": 810.707998, "activity_lines": {"activity_5": 817.356104, "activity_10": 811.016381, "activity_20": 821.655524, "activity_30": 822.074333}, "trend_signal": 1, "fair_value": 723.402713, "relative_strength": -13.006548, "rate_of_change": 0.4198833851885705, "market_dynamics": -0.503078, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 840.753846, "high": 845.64195, "low": 825.111914, "close": 835.865723, "volume": 8700}, "trend_line": 814.261934, "activity_lines": {"activity_5": 825.046721, "activity_10": 815.762285, "activity_20": 821.863044, "activity_30": 823.697412}, "trend_signal": 1, "fair_value": 724.584564, "relative_strength": -11.5275, "rate_of_change": 0.43837436028354343, "market_dynamics": -0.450958, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 832.93284, "high": 854.440534, "low": 832.93284, "close": 854.440491, "volume": 14800}, "trend_line": 817.955263, "activity_lines": {"activity_5": 837.234383, "activity_10": 823.760995, "activity_20": 823.99899, "activity_30": 826.289577}, "trend_signal": 1, "fair_value": 725.757753, "relative_strength": -12.223158, "rate_of_change": 0.4535799655838939, "market_dynamics": -0.32718, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 855.418133, "high": 856.395774, "low": 840.753842, "close": 849.552429, "volume": 18700}, "trend_line": 821.613593, "activity_lines": {"activity_5": 843.230465, "activity_10": 830.106646, "activity_20": 825.685525, "activity_30": 828.328104}, "trend_signal": 1, "fair_value": 726.932929, "relative_strength": -15.77282, "rate_of_change": 0.4472530669443338, "market_dynamics": -0.131283, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 856.395754, "high": 856.395754, "low": 836.843343, "close": 838.798584, "volume": 12300}, "trend_line": 824.945445, "activity_lines": {"activity_5": 843.751864, "activity_10": 833.448332, "activity_20": 826.359865, "activity_30": 829.436813}, "trend_signal": 1, "fair_value": 728.050278, "relative_strength": -16.567702, "rate_of_change": 0.40552542319001195, "market_dynamics": -0.033958, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 843.686668, "high": 844.664329, "low": 835.865742, "close": 837.820984, "volume": 6900}, "trend_line": 828.340666, "activity_lines": {"activity_5": 842.51355, "activity_10": 836.007925, "activity_20": 827.036273, "activity_30": 830.267493}, "trend_signal": 0, "fair_value": 729.17802, "relative_strength": -15.684423, "rate_of_change": 0.41156915533973354, "market_dynamics": 0.091072, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 840.753825, "high": 870.082423, "low": 838.798583, "close": 840.753845, "volume": 19400}, "trend_line": 831.289911, "activity_lines": {"activity_5": 841.666284, "activity_10": 838.318668, "activity_20": 828.119246, "activity_30": 831.068343}, "trend_signal": 0, "fair_value": 730.396759, "relative_strength": -16.610823, "rate_of_change": 0.35604252224409144, "market_dynamics": 0.168112, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 844.664304, "high": 876.925781, "low": 822.17903, "close": 844.664307, "volume": 35600}, "trend_line": 833.505922, "activity_lines": {"activity_5": 841.796631, "activity_10": 840.789381, "activity_20": 829.678783, "activity_30": 831.931208}, "trend_signal": 0, "fair_value": 731.684993, "relative_strength": -19.773615, "rate_of_change": 0.26657499034655, "market_dynamics": 0.291031, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 849.55239, "high": 850.530034, "low": 832.932861, "close": 836.843323, "volume": 16000}, "trend_line": 835.461235, "activity_lines": {"activity_5": 839.971729, "activity_10": 840.771602, "activity_20": 830.670368, "activity_30": 832.146524}, "trend_signal": 0, "fair_value": 732.756487, "relative_strength": -19.955734, "rate_of_change": 0.2345889751218747, "market_dynamics": 0.32985, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 838.798584, "high": 840.753826, "low": 832.93284, "close": 839.776184, "volume": 5200}, "trend_line": 837.066526, "activity_lines": {"activity_5": 839.97172, "activity_10": 841.002672, "activity_20": 832.099554, "activity_30": 832.424908}, "trend_signal": 0, "fair_value": 733.891209, "relative_strength": -21.962419, "rate_of_change": 0.1921442830318711, "market_dynamics": 0.349429, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 839.776186, "high": 840.753806, "low": 823.156636, "close": 825.111877, "volume": 31100}, "trend_line": 835.912103, "activity_lines": {"activity_5": 835.018437, "activity_10": 838.158681, "activity_20": 832.099552, "activity_30": 831.65364}, "trend_signal": 0, "fair_value": 734.915268, "relative_strength": -18.397328, "rate_of_change": -0.13791293333834156, "market_dynamics": 0.322598, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 826.08948, "high": 831.955261, "low": 811.42517, "close": 831.955261, "volume": 21200}, "trend_line": 834.665948, "activity_lines": {"activity_5": 833.193555, "activity_10": 836.630043, "activity_20": 832.755956, "activity_30": 831.39836}, "trend_signal": 0, "fair_value": 735.933214, "relative_strength": -14.506967, "rate_of_change": -0.14907727684857366, "market_dynamics": 0.186046, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 831.955244, "high": 831.955244, "low": 812.402811, "close": 816.313293, "volume": 13300}, "trend_line": 833.282208, "activity_lines": {"activity_5": 826.741255, "activity_10": 832.328509, "activity_20": 831.908684, "activity_30": 830.214317}, "trend_signal": 0, "fair_value": 736.823123, "relative_strength": -14.965564, "rate_of_change": -0.16578368906934118, "market_dynamics": -0.051047, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 815.335694, "high": 830.0, "low": 811.425211, "close": 830.0, "volume": 18000}, "trend_line": 832.5466, "activity_lines": {"activity_5": 826.74126, "activity_10": 831.208689, "activity_20": 832.346286, "activity_30": 830.002562}, "trend_signal": 0, "fair_value": 737.818397, "relative_strength": -13.049507, "rate_of_change": -0.08827837591366844, "market_dynamics": -0.161572, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 817.0, "high": 818.0, "low": 807.0, "close": 812.0, "volume": 5300}, "trend_line": 830.987099, "activity_lines": {"activity_5": 821.197485, "activity_10": 827.171641, "activity_20": 830.888044, "activity_30": 828.676975}, "trend_signal": 0, "fair_value": 738.732254, "relative_strength": -13.92857, "rate_of_change": -0.1873169621976798, "market_dynamics": -0.506622, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 813.0, "high": 814.0, "low": 808.0, "close": 811.0, "volume": 10300}, "trend_line": 829.202358, "activity_lines": {"activity_5": 817.172123, "activity_10": 823.440021, "activity_20": 829.303895, "activity_30": 827.387485}, "trend_signal": 0, "fair_value": 739.594412, "relative_strength": -19.137921, "rate_of_change": -0.2147736110642002, "market_dynamics": -0.852434, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 811.0, "high": 815.0, "low": 805.0, "close": 809.0, "volume": 13300}, "trend_line": 827.414919, "activity_lines": {"activity_5": 813.420886, "activity_10": 819.83242, "activity_20": 827.452154, "activity_30": 826.084107}, "trend_signal": 0, "fair_value": 740.455071, "relative_strength": -20.803817, "rate_of_change": -0.21556125386705058, "market_dynamics": -0.955152, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 809.0, "high": 809.0, "low": 795.0, "close": 797.0, "volume": 13500}, "trend_line": 824.587789, "activity_lines": {"activity_5": 807.2, "activity_10": 814.620342, "activity_20": 824.464448, "activity_30": 824.121854}, "trend_signal": 0, "fair_value": 741.187856, "relative_strength": -22.934757, "rate_of_change": -0.3416822606264863, "market_dynamics": -1.156274, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 797.0, "high": 798.0, "low": 788.0, "close": 788.0, "volume": 9500}, "trend_line": 821.851707, "activity_lines": {"activity_5": 799.266667, "activity_10": 808.638525, "activity_20": 820.567253, "activity_30": 821.761351}, "trend_signal": 0, "fair_value": 741.710092, "relative_strength": -22.885201, "rate_of_change": -0.33181209284194363, "market_dynamics": -1.161678, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 791.0, "high": 838.0, "low": 791.0, "close": 823.0, "volume": 19100}, "trend_line": 821.520612, "activity_lines": {"activity_5": 805.8, "activity_10": 809.908405, "activity_20": 820.161493, "activity_30": 821.835435}, "trend_signal": 0, "fair_value": 742.298172, "relative_strength": -23.014206, "rate_of_change": -0.04028646496441539, "market_dynamics": -0.96468, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 825.0, "high": 830.0, "low": 798.0, "close": 800.0, "volume": 38500}, "trend_line": 820.65096, "activity_lines": {"activity_5": 803.933333, "activity_10": 807.301488, "activity_20": 817.538071, "activity_30": 820.447008}, "trend_signal": 0, "fair_value": 742.789767, "relative_strength": -23.052338, "rate_of_change": -0.10585881684487469, "market_dynamics": -0.819538, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 801.0, "high": 820.0, "low": 798.0, "close": 800.0, "volume": 11300}, "trend_line": 819.683547, "activity_lines": {"activity_5": 802.8, "activity_10": 805.151151, "activity_20": 815.05285, "activity_30": 819.114688}, "trend_signal": 0, "fair_value": 743.332314, "relative_strength": -24.821553, "rate_of_change": -0.11788361278467019, "market_dynamics": -0.784669, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 799.0, "high": 800.0, "low": 781.0, "close": 788.0, "volume": 23000}, "trend_line": 818.870119, "activity_lines": {"activity_5": 798.266667, "activity_10": 801.4, "activity_20": 811.595562, "activity_30": 817.070588}, "trend_signal": 0, "fair_value": 743.775293, "relative_strength": -28.693756, "rate_of_change": -0.09923683389486539, "market_dynamics": -0.676165, "expectation": {"probability": 43.7317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b6bc325-5360-4e96-b989-010ec928f369/", "share_image": "https://sharemaestro.com/terminal/7b6bc325-5360-4e96-b989-010ec928f369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}