{"ticker": {"uuid": "7b6c8f0a-0f4b-45de-888f-60548b1fc692", "symbol": "PRMR", "name": "PeakShares RMR Prime Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRMR rose 15.24%, moving from 23.84 to 27.47. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.47"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9099, "high": 27.4736, "low": 26.9099, "close": 27.4736, "volume": 24834}, "trend_line": null, "activity_lines": {"activity_5": 26.67484, "activity_10": 25.968033, "activity_20": 25.144387, "activity_30": null}, "trend_signal": 0, "fair_value": 24.820746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.02, "high": 25.02, "low": 24.6134, "close": 24.9563, "volume": 345220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.04, "high": 25.27, "low": 25.03, "close": 25.209, "volume": 213666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.1432, "high": 25.19, "low": 24.7649, "close": 24.8588, "volume": 63161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.07, "high": 25.27, "low": 24.99, "close": 25.1661, "volume": 69081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0538, "high": 25.165, "low": 24.74, "close": 24.8285, "volume": 98220}, "trend_line": null, "activity_lines": {"activity_5": 24.98384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.505, "high": 24.81, "low": 24.3331, "close": 24.745, "volume": 72522}, "trend_line": null, "activity_lines": {"activity_5": 24.897593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.960617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.9, "high": 25.04, "low": 24.37, "close": 24.533, "volume": 93860}, "trend_line": null, "activity_lines": {"activity_5": 24.754767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.47, "high": 24.72, "low": 23.805, "close": 24.3166, "volume": 98988}, "trend_line": null, "activity_lines": {"activity_5": 24.584873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.37, "high": 24.68, "low": 24.19, "close": 24.3325, "volume": 44092}, "trend_line": null, "activity_lines": {"activity_5": 24.456427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.771756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.37, "high": 24.4, "low": 24.13, "close": 24.2306, "volume": 93829}, "trend_line": null, "activity_lines": {"activity_5": 24.349587, "activity_10": 24.559816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.2, "high": 24.6795, "low": 23.86, "close": 24.4569, "volume": 159539}, "trend_line": null, "activity_lines": {"activity_5": 24.35804, "activity_10": 24.512409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.693936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.48, "high": 24.56, "low": 23.88, "close": 24.0774, "volume": 148110}, "trend_line": null, "activity_lines": {"activity_5": 24.2592, "activity_10": 24.405082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.88, "high": 24.475, "low": 23.74, "close": 23.84, "volume": 76510}, "trend_line": null, "activity_lines": {"activity_5": 24.1116, "activity_10": 24.275165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.580823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.12, "high": 24.23, "low": 23.25, "close": 23.35, "volume": 80208}, "trend_line": null, "activity_lines": {"activity_5": 23.83244, "activity_10": 24.074682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.59, "high": 23.85, "low": 22.85, "close": 22.9, "volume": 47322}, "trend_line": null, "activity_lines": {"activity_5": 23.46878, "activity_10": 23.8254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.386713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.04, "high": 23.6899, "low": 22.795, "close": 23.6137, "volume": 45941}, "trend_line": null, "activity_lines": {"activity_5": 23.431727, "activity_10": 23.740945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.6955, "high": 24.37, "low": 23.53, "close": 24.1752, "volume": 50821}, "trend_line": null, "activity_lines": {"activity_5": 23.638053, "activity_10": 23.779151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.145, "high": 25.15, "low": 24.145, "close": 25.0753, "volume": 45016}, "trend_line": null, "activity_lines": {"activity_5": 24.137893, "activity_10": 23.987516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.370272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.08, "high": 25.3101, "low": 24.835, "close": 25.3101, "volume": 21747}, "trend_line": null, "activity_lines": {"activity_5": 24.633647, "activity_10": 24.224778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.419737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.225, "high": 25.47, "low": 24.82, "close": 25.3378, "volume": 44635}, "trend_line": null, "activity_lines": {"activity_5": 25.00796, "activity_10": 24.449302, "activity_20": 24.366026, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.45, "high": 26.07, "low": 25.3, "close": 26.0512, "volume": 33401}, "trend_line": null, "activity_lines": {"activity_5": 25.457553, "activity_10": 24.783404, "activity_20": 24.517032, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.17, "high": 26.52, "low": 25.97, "close": 26.1268, "volume": 52619}, "trend_line": null, "activity_lines": {"activity_5": 25.769847, "activity_10": 25.102264, "activity_20": 24.670024, "activity_30": null}, "trend_signal": 0, "fair_value": 24.613218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.14, "high": 26.795, "low": 25.94, "close": 26.7335, "volume": 54678}, "trend_line": null, "activity_lines": {"activity_5": 26.154267, "activity_10": 25.494171, "activity_20": 24.876426, "activity_30": null}, "trend_signal": 0, "fair_value": 24.705404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9099, "high": 27.4736, "low": 26.9099, "close": 27.4736, "volume": 24834}, "trend_line": null, "activity_lines": {"activity_5": 26.67484, "activity_10": 25.968033, "activity_20": 25.144387, "activity_30": null}, "trend_signal": 0, "fair_value": 24.820746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b6c8f0a-0f4b-45de-888f-60548b1fc692/", "share_image": "https://sharemaestro.com/terminal/7b6c8f0a-0f4b-45de-888f-60548b1fc692/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}