{"ticker": {"uuid": "7b6c8f0a-0f4b-45de-888f-60548b1fc692", "symbol": "PRMR", "name": "PeakShares RMR Prime Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PRMR rose 8.82%, moving from 25.34 to 27.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.57"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.19, "high": 28.56, "low": 27.45, "close": 27.5738, "volume": 35701}, "trend_line": 25.481013, "activity_lines": {"activity_5": 27.91946, "activity_10": 27.682635, "activity_20": 26.789805, "activity_30": 26.132421}, "trend_signal": 1, "fair_value": 25.450678, "relative_strength": null, "rate_of_change": 0.3435883055221116, "market_dynamics": 1.14178, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 25.08, "high": 25.2699, "low": 24.935, "close": 25.035, "volume": 1685945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.02, "high": 25.02, "low": 24.6134, "close": 24.9563, "volume": 345220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.04, "high": 25.27, "low": 25.03, "close": 25.209, "volume": 213666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.1432, "high": 25.19, "low": 24.7649, "close": 24.8588, "volume": 63161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.014775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.07, "high": 25.27, "low": 24.99, "close": 25.1661, "volume": 69081}, "trend_line": null, "activity_lines": {"activity_5": 25.05602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0538, "high": 25.165, "low": 24.74, "close": 24.8285, "volume": 98220}, "trend_line": null, "activity_lines": {"activity_5": 24.98384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.505, "high": 24.81, "low": 24.3331, "close": 24.745, "volume": 72522}, "trend_line": null, "activity_lines": {"activity_5": 24.897593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.9, "high": 25.04, "low": 24.37, "close": 24.533, "volume": 93860}, "trend_line": null, "activity_lines": {"activity_5": 24.754767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.47, "high": 24.72, "low": 23.805, "close": 24.3166, "volume": 98988}, "trend_line": null, "activity_lines": {"activity_5": 24.584873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.849811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.37, "high": 24.68, "low": 24.19, "close": 24.3325, "volume": 44092}, "trend_line": null, "activity_lines": {"activity_5": 24.456427, "activity_10": 24.662995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.37, "high": 24.4, "low": 24.13, "close": 24.2306, "volume": 93829}, "trend_line": null, "activity_lines": {"activity_5": 24.349587, "activity_10": 24.559816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.746491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.2, "high": 24.6795, "low": 23.86, "close": 24.4569, "volume": 159539}, "trend_line": null, "activity_lines": {"activity_5": 24.35804, "activity_10": 24.512409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.48, "high": 24.56, "low": 23.88, "close": 24.0774, "volume": 148110}, "trend_line": null, "activity_lines": {"activity_5": 24.2592, "activity_10": 24.405082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.672746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.88, "high": 24.475, "low": 23.74, "close": 23.84, "volume": 76510}, "trend_line": null, "activity_lines": {"activity_5": 24.1116, "activity_10": 24.275165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.613264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.12, "high": 24.23, "low": 23.25, "close": 23.35, "volume": 80208}, "trend_line": null, "activity_lines": {"activity_5": 23.83244, "activity_10": 24.074682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.59, "high": 23.85, "low": 22.85, "close": 22.9, "volume": 47322}, "trend_line": null, "activity_lines": {"activity_5": 23.46878, "activity_10": 23.8254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.427231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.04, "high": 23.6899, "low": 22.795, "close": 23.6137, "volume": 45941}, "trend_line": null, "activity_lines": {"activity_5": 23.431727, "activity_10": 23.740945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.379376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.6955, "high": 24.37, "low": 23.53, "close": 24.1752, "volume": 50821}, "trend_line": null, "activity_lines": {"activity_5": 23.638053, "activity_10": 23.779151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.368033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.145, "high": 25.15, "low": 24.145, "close": 25.0753, "volume": 45016}, "trend_line": null, "activity_lines": {"activity_5": 24.137893, "activity_10": 23.987516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.405258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.08, "high": 25.3101, "low": 24.835, "close": 25.3101, "volume": 21747}, "trend_line": null, "activity_lines": {"activity_5": 24.633647, "activity_10": 24.224778, "activity_20": 24.281521, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.225, "high": 25.47, "low": 24.82, "close": 25.3378, "volume": 44635}, "trend_line": null, "activity_lines": {"activity_5": 25.00796, "activity_10": 24.449302, "activity_20": 24.366026, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.45, "high": 26.07, "low": 25.3, "close": 26.0512, "volume": 33401}, "trend_line": null, "activity_lines": {"activity_5": 25.457553, "activity_10": 24.783404, "activity_20": 24.517032, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.17, "high": 26.52, "low": 25.97, "close": 26.1268, "volume": 52619}, "trend_line": null, "activity_lines": {"activity_5": 25.769847, "activity_10": 25.102264, "activity_20": 24.670024, "activity_30": null}, "trend_signal": 0, "fair_value": 24.631557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.14, "high": 26.795, "low": 25.94, "close": 26.7335, "volume": 54678}, "trend_line": null, "activity_lines": {"activity_5": 26.154267, "activity_10": 25.494171, "activity_20": 24.876426, "activity_30": null}, "trend_signal": 0, "fair_value": 24.719138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9099, "high": 27.4736, "low": 26.9099, "close": 27.4736, "volume": 24834}, "trend_line": null, "activity_lines": {"activity_5": 26.67484, "activity_10": 25.968033, "activity_20": 25.144387, "activity_30": null}, "trend_signal": 0, "fair_value": 24.829316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.53, "high": 27.8884, "low": 26.7056, "close": 26.7056, "volume": 23640}, "trend_line": null, "activity_lines": {"activity_5": 26.79518, "activity_10": 26.227284, "activity_20": 25.328217, "activity_30": null}, "trend_signal": 0, "fair_value": 24.901481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.03, "high": 27.39, "low": 26.21, "close": 27.3366, "volume": 27928}, "trend_line": null, "activity_lines": {"activity_5": 27.034667, "activity_10": 26.532069, "activity_20": 25.563204, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.92, "high": 28.15, "low": 27.5485, "close": 27.9865, "volume": 53375}, "trend_line": null, "activity_lines": {"activity_5": 27.405093, "activity_10": 26.887329, "activity_20": 25.847745, "activity_30": null}, "trend_signal": 0, "fair_value": 25.098629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.22, "high": 28.61, "low": 27.23, "close": 27.6353, "volume": 73799}, "trend_line": null, "activity_lines": {"activity_5": 27.534473, "activity_10": 27.109438, "activity_20": 26.082393, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.877581, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.82, "high": 28.6, "low": 27.82, "close": 28.1382, "volume": 29983}, "trend_line": 25.284503, "activity_lines": {"activity_5": 27.771367, "activity_10": 27.376438, "activity_20": 26.349133, "activity_30": 25.796399}, "trend_signal": 1, "fair_value": 25.284503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.179617, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.29, "high": 28.57, "low": 27.915, "close": 28.3128, "volume": 55907}, "trend_line": 25.393763, "activity_lines": {"activity_5": 28.022153, "activity_10": 27.623764, "activity_20": 26.614379, "activity_30": 25.991773}, "trend_signal": 1, "fair_value": 25.38219, "relative_strength": null, "rate_of_change": 0.43212239528694324, "market_dynamics": 1.203504, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.19, "high": 28.56, "low": 27.45, "close": 27.5738, "volume": 35701}, "trend_line": 25.481013, "activity_lines": {"activity_5": 27.91946, "activity_10": 27.682635, "activity_20": 26.789805, "activity_30": 26.132421}, "trend_signal": 1, "fair_value": 25.450678, "relative_strength": null, "rate_of_change": 0.3435883055221116, "market_dynamics": 1.14178, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b6c8f0a-0f4b-45de-888f-60548b1fc692/", "share_image": "https://sharemaestro.com/terminal/7b6c8f0a-0f4b-45de-888f-60548b1fc692/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}