{"ticker": {"uuid": "7b7246fc-5543-4e8e-9a19-8ff566dd2b88", "symbol": "JUBLFOOD", "name": "Jubilant FoodWorks Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUBLFOOD fell 6.69%, moving from 458.15 to 427.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.24 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "427.50"}, {"label": "12-Week Change", "value": "-6.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.24"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 440.0, "high": 446.25, "low": 422.149994, "close": 427.5, "volume": 52769587}, "trend_line": 512.676666, "activity_lines": {"activity_5": 446.223332, "activity_10": 455.606364, "activity_20": 466.931191, "activity_30": 484.626775}, "trend_signal": 0, "fair_value": 569.791584, "relative_strength": -20.244607, "rate_of_change": -1.0954525394670815, "market_dynamics": -0.073357, "expectation": {"probability": 40.2536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 490.793811, "high": 493.377466, "low": 474.000077, "close": 476.534027, "volume": 4917663}, "trend_line": 474.622828, "activity_lines": {"activity_5": 478.415484, "activity_10": 468.320595, "activity_20": 456.288394, "activity_30": 460.708528}, "trend_signal": 0, "fair_value": 560.925056, "relative_strength": -13.119574, "rate_of_change": -0.5793665085356917, "market_dynamics": 1.118308, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 474.844764, "high": 496.855461, "low": 471.664877, "close": 495.01709, "volume": 9490918}, "trend_line": 472.870586, "activity_lines": {"activity_5": 485.003788, "activity_10": 474.967617, "activity_20": 460.419155, "activity_30": 462.024287}, "trend_signal": 0, "fair_value": 561.954363, "relative_strength": -10.688227, "rate_of_change": -0.36918620357637405, "market_dynamics": 1.092881, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 496.756059, "high": 506.593806, "low": 474.14918, "close": 475.838501, "volume": 10667361}, "trend_line": 470.306815, "activity_lines": {"activity_5": 483.158809, "activity_10": 476.950527, "activity_20": 462.657846, "activity_30": 462.215766}, "trend_signal": 0, "fair_value": 562.758238, "relative_strength": -12.943314, "rate_of_change": -0.542171806812283, "market_dynamics": 1.084925, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 476.881847, "high": 499.836589, "low": 474.496947, "close": 498.097595, "volume": 7388263}, "trend_line": 468.769874, "activity_lines": {"activity_5": 488.061116, "activity_10": 482.190996, "activity_20": 466.785295, "activity_30": 464.008719}, "trend_signal": 0, "fair_value": 563.746431, "relative_strength": -10.881575, "rate_of_change": -0.3267953920676136, "market_dynamics": 1.115896, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 498.346016, "high": 506.742886, "low": 481.949798, "close": 490.147919, "volume": 12251135}, "trend_line": 467.36543, "activity_lines": {"activity_5": 489.147579, "activity_10": 484.925509, "activity_20": 469.962095, "activity_30": 465.387948}, "trend_signal": 0, "fair_value": 564.831468, "relative_strength": -12.379707, "rate_of_change": -0.299602017513611, "market_dynamics": 1.222922, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 490.893188, "high": 494.868032, "low": 464.627971, "close": 468.911652, "volume": 8668121}, "trend_line": 465.764871, "activity_lines": {"activity_5": 483.075788, "activity_10": 482.953325, "activity_20": 470.944623, "activity_30": 465.487704}, "trend_signal": 0, "fair_value": 565.609345, "relative_strength": -16.561113, "rate_of_change": -0.3424641398915567, "market_dynamics": 1.055613, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 471.202921, "high": 475.934841, "low": 462.98425, "close": 465.175903, "volume": 7217009}, "trend_line": 464.336245, "activity_lines": {"activity_5": 476.266905, "activity_10": 480.180332, "activity_20": 471.430688, "activity_30": 465.449706}, "trend_signal": 1, "fair_value": 566.400717, "relative_strength": -17.375436, "rate_of_change": -0.30672686777187375, "market_dynamics": 0.842088, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.727577, "high": 487.042477, "low": 458.202484, "close": 475.88504, "volume": 16468221}, "trend_line": 463.271215, "activity_lines": {"activity_5": 475.017147, "activity_10": 479.340543, "activity_20": 472.809996, "activity_30": 466.19479}, "trend_signal": 1, "fair_value": 567.267591, "relative_strength": -14.607285, "rate_of_change": -0.22936611377387428, "market_dynamics": 0.717105, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 477.180077, "high": 518.024328, "low": 474.839045, "close": 515.185181, "volume": 15214808}, "trend_line": 463.948453, "activity_lines": {"activity_5": 486.864333, "activity_10": 485.462004, "activity_20": 477.812471, "activity_30": 469.544078}, "trend_signal": 1, "fair_value": 568.193592, "relative_strength": -6.533201, "rate_of_change": 0.1461860737451578, "market_dynamics": 0.751344, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 519.966925, "high": 530.327375, "low": 488.935251, "close": 496.257355, "volume": 13144458}, "trend_line": 464.006358, "activity_lines": {"activity_5": 491.263072, "activity_10": 487.513371, "activity_20": 480.578159, "activity_30": 471.628523}, "trend_signal": 1, "fair_value": 569.001687, "relative_strength": -9.141957, "rate_of_change": 0.012480912399982764, "market_dynamics": 0.809112, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 495.061911, "high": 495.061911, "low": 468.712396, "close": 479.521179, "volume": 7461905}, "trend_line": 463.097311, "activity_lines": {"activity_5": 489.675789, "activity_10": 486.389035, "activity_20": 481.473352, "activity_30": 472.629479}, "trend_signal": 1, "fair_value": 569.564912, "relative_strength": -11.149213, "rate_of_change": -0.1959126172146087, "market_dynamics": 0.776426, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 483.705193, "high": 495.111715, "low": 476.233689, "close": 483.256927, "volume": 9423009}, "trend_line": 463.16407, "activity_lines": {"activity_5": 488.626455, "activity_10": 485.889615, "activity_20": 482.52343, "activity_30": 473.9301}, "trend_signal": 1, "fair_value": 569.910865, "relative_strength": -9.731461, "rate_of_change": 0.014415760665038814, "market_dynamics": 0.623831, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.153491, "high": 516.978331, "low": 481.413939, "close": 504.127319, "volume": 15950314}, "trend_line": 465.725124, "activity_lines": {"activity_5": 493.328515, "activity_10": 489.398632, "activity_20": 485.308878, "activity_30": 476.57289}, "trend_signal": 1, "fair_value": 570.291221, "relative_strength": -6.107342, "rate_of_change": 0.5529474684856304, "market_dynamics": 0.462913, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.127317, "high": 541.933141, "low": 499.146314, "close": 530.676086, "volume": 19882401}, "trend_line": 468.165832, "activity_lines": {"activity_5": 504.997347, "activity_10": 497.220355, "activity_20": 490.281285, "activity_30": 480.763275}, "trend_signal": 1, "fair_value": 570.739079, "relative_strength": -2.625733, "rate_of_change": 0.524066208633406, "market_dynamics": 0.606853, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 530.974942, "high": 546.914152, "low": 512.047133, "close": 531.373413, "volume": 14413001}, "trend_line": 470.742406, "activity_lines": {"activity_5": 515.865893, "activity_10": 504.576529, "activity_20": 494.887203, "activity_30": 484.841183}, "trend_signal": 1, "fair_value": 571.148887, "relative_strength": -3.676236, "rate_of_change": 0.5503549861793403, "market_dynamics": 0.890706, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 529.879141, "high": 542.82975, "low": 523.25439, "close": 528.982544, "volume": 7941795}, "trend_line": 473.729516, "activity_lines": {"activity_5": 523.596413, "activity_10": 510.748445, "activity_20": 498.847652, "activity_30": 488.598611}, "trend_signal": 1, "fair_value": 571.602517, "relative_strength": -0.975974, "rate_of_change": 0.6345529873507876, "market_dynamics": 1.047519, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 528.135741, "high": 554.385704, "low": 527.836832, "close": 531.074524, "volume": 22971553}, "trend_line": 476.812856, "activity_lines": {"activity_5": 528.726835, "activity_10": 516.208523, "activity_20": 502.689441, "activity_30": 492.298289}, "trend_signal": 1, "fair_value": 572.003555, "relative_strength": 0.247671, "rate_of_change": 0.6508650814149441, "market_dynamics": 1.208268, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 531.074536, "high": 542.879568, "low": 526.641513, "close": 530.875366, "volume": 11443809}, "trend_line": 479.483792, "activity_lines": {"activity_5": 530.603031, "activity_10": 520.434234, "activity_20": 506.194818, "activity_30": 495.786193}, "trend_signal": 1, "fair_value": 572.48493, "relative_strength": 0.7438, "rate_of_change": 0.5601644264390353, "market_dynamics": 1.105221, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 528.085895, "high": 545.419827, "low": 523.652851, "close": 536.105408, "volume": 12168576}, "trend_line": 483.220091, "activity_lines": {"activity_5": 532.439372, "activity_10": 524.611037, "activity_20": 509.888183, "activity_30": 499.439201}, "trend_signal": 1, "fair_value": 572.978444, "relative_strength": 1.774822, "rate_of_change": 0.7792336388296585, "market_dynamics": 1.094581, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 534.95977, "high": 536.653323, "low": 520.614385, "close": 524.997742, "volume": 8883378}, "trend_line": 486.11412, "activity_lines": {"activity_5": 530.211202, "activity_10": 526.387897, "activity_20": 512.259404, "activity_30": 502.134533}, "trend_signal": 1, "fair_value": 573.525966, "relative_strength": 1.205652, "rate_of_change": 0.5989049408129822, "market_dynamics": 1.167504, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 525.197004, "high": 536.75288, "low": 493.368365, "close": 503.081329, "volume": 17229874}, "trend_line": 488.30576, "activity_lines": {"activity_5": 521.102606, "activity_10": 523.657402, "activity_20": 512.371717, "activity_30": 503.229192}, "trend_signal": 1, "fair_value": 573.990557, "relative_strength": -0.005385, "rate_of_change": 0.4508488665171887, "market_dynamics": 0.975921, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 501.088928, "high": 507.863083, "low": 489.383571, "close": 504.874481, "volume": 6704060}, "trend_line": 490.792348, "activity_lines": {"activity_5": 514.318475, "activity_10": 520.824569, "activity_20": 512.528391, "activity_30": 504.298141}, "trend_signal": 1, "fair_value": 574.354443, "relative_strength": -0.096294, "rate_of_change": 0.5092276609638975, "market_dynamics": 0.688868, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 510.104509, "high": 510.951316, "low": 501.088933, "close": 505.671448, "volume": 3225873}, "trend_line": 493.234285, "activity_lines": {"activity_5": 509.54667, "activity_10": 517.743592, "activity_20": 512.714027, "activity_30": 505.258083}, "trend_signal": 1, "fair_value": 574.445663, "relative_strength": -0.617404, "rate_of_change": 0.49754993327646496, "market_dynamics": 0.187579, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 506.368772, "high": 529.829313, "low": 498.747844, "close": 526.043762, "volume": 8515773}, "trend_line": 496.110185, "activity_lines": {"activity_5": 513.245896, "activity_10": 518.338597, "activity_20": 514.697822, "activity_30": 507.374824}, "trend_signal": 1, "fair_value": 574.494604, "relative_strength": 2.024284, "rate_of_change": 0.5830697677473904, "market_dynamics": -0.043922, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 525.993947, "high": 544.871965, "low": 515.035782, "close": 542.779907, "volume": 14072665}, "trend_line": 499.414774, "activity_lines": {"activity_5": 523.194615, "activity_10": 522.060762, "activity_20": 518.142458, "activity_30": 510.385774}, "trend_signal": 1, "fair_value": 574.799837, "relative_strength": 5.124271, "rate_of_change": 0.6660998100653832, "market_dynamics": 0.020372, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.779887, "high": 565.244242, "low": 537.749086, "close": 563.251892, "volume": 13846555}, "trend_line": 502.782349, "activity_lines": {"activity_5": 538.78185, "activity_10": 529.297714, "activity_20": 523.286178, "activity_30": 514.504297}, "trend_signal": 1, "fair_value": 575.158496, "relative_strength": 6.645895, "rate_of_change": 0.6743042407471886, "market_dynamics": 0.382606, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 564.845735, "high": 573.911136, "low": 549.105777, "close": 557.623291, "volume": 8274453}, "trend_line": 505.889432, "activity_lines": {"activity_5": 548.481514, "activity_10": 534.888206, "activity_20": 527.444602, "activity_30": 518.042423}, "trend_signal": 1, "fair_value": 575.371856, "relative_strength": 2.212969, "rate_of_change": 0.6179777405033741, "market_dynamics": 0.758557, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 555.879928, "high": 575.754143, "low": 551.895192, "close": 563.301636, "volume": 6757664}, "trend_line": 509.141076, "activity_lines": {"activity_5": 556.557373, "activity_10": 541.02842, "activity_20": 531.703595, "activity_30": 521.746436}, "trend_signal": 1, "fair_value": 575.481872, "relative_strength": 1.061639, "rate_of_change": 0.642757842784903, "market_dynamics": 0.87127, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 563.301618, "high": 584.719948, "low": 550.550287, "close": 579.240845, "volume": 16057476}, "trend_line": 512.428827, "activity_lines": {"activity_5": 566.104289, "activity_10": 549.477102, "activity_20": 537.064338, "activity_30": 526.269002}, "trend_signal": 1, "fair_value": 575.758476, "relative_strength": 4.551612, "rate_of_change": 0.6457445990863164, "market_dynamics": 1.000848, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 582.777388, "high": 582.777388, "low": 558.868598, "close": 562.903198, "volume": 7271810}, "trend_line": 514.893752, "activity_lines": {"activity_5": 566.65885, "activity_10": 554.171023, "activity_20": 540.564088, "activity_30": 529.525413}, "trend_signal": 1, "fair_value": 575.822086, "relative_strength": -0.024281, "rate_of_change": 0.48102777793178175, "market_dynamics": 0.817719, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 564.84581, "high": 565.592961, "low": 548.956343, "close": 553.43927, "volume": 9001846}, "trend_line": 517.45726, "activity_lines": {"activity_5": 562.717216, "activity_10": 556.45504, "activity_20": 542.845151, "activity_30": 532.01222}, "trend_signal": 1, "fair_value": 575.672973, "relative_strength": -1.449666, "rate_of_change": 0.4978712579134326, "market_dynamics": 0.710835, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 552.592482, "high": 554.385631, "low": 515.234974, "close": 523.652893, "volume": 9931260}, "trend_line": 518.411787, "activity_lines": {"activity_5": 549.500964, "activity_10": 552.407753, "activity_20": 541.937424, "activity_30": 532.411939}, "trend_signal": 1, "fair_value": 575.560815, "relative_strength": -7.286553, "rate_of_change": 0.18446489667571475, "market_dynamics": 0.434429, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.250554, "high": 536.005708, "low": 512.794279, "close": 529.630066, "volume": 11486178}, "trend_line": 520.204839, "activity_lines": {"activity_5": 540.541797, "activity_10": 549.105798, "activity_20": 541.406591, "activity_30": 533.135699}, "trend_signal": 1, "fair_value": 575.470283, "relative_strength": -4.791278, "rate_of_change": 0.3458740802126069, "market_dynamics": -0.047323, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.894322, "high": 526.292766, "low": 504.077518, "close": 506.31897, "volume": 10527627}, "trend_line": 520.478885, "activity_lines": {"activity_5": 526.057035, "activity_10": 541.129852, "activity_20": 538.534211, "activity_30": 532.239836}, "trend_signal": 1, "fair_value": 575.428385, "relative_strength": -7.581308, "rate_of_change": 0.052680401921443576, "market_dynamics": -0.441514, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 506.817102, "high": 524.150949, "low": 491.92385, "close": 492.969879, "volume": 24026157}, "trend_line": 520.57295, "activity_lines": {"activity_5": 511.984035, "activity_10": 531.08543, "activity_20": 534.506476, "activity_30": 530.465061}, "trend_signal": 0, "fair_value": 575.09771, "relative_strength": -11.990893, "rate_of_change": 0.01807277926365841, "market_dynamics": -0.719486, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.21893, "high": 501.487383, "low": 469.260293, "close": 480.218506, "volume": 18366844}, "trend_line": 520.949845, "activity_lines": {"activity_5": 498.322799, "activity_10": 519.628214, "activity_20": 529.447198, "activity_30": 527.861549}, "trend_signal": 0, "fair_value": 574.635731, "relative_strength": -13.755586, "rate_of_change": 0.07240003538408794, "market_dynamics": -0.840548, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 482.958046, "high": 495.709436, "low": 462.28689, "close": 494.115509, "volume": 14845324}, "trend_line": 521.914499, "activity_lines": {"activity_5": 494.175281, "activity_10": 512.207424, "activity_20": 525.943654, "activity_30": 526.130301}, "trend_signal": 0, "fair_value": 574.057282, "relative_strength": -12.108462, "rate_of_change": 0.18517214454685094, "market_dynamics": -0.959306, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 494.414365, "high": 518.024312, "low": 483.406362, "close": 491.625, "volume": 15250950}, "trend_line": 522.439164, "activity_lines": {"activity_5": 491.166752, "activity_10": 505.488501, "activity_20": 522.378914, "activity_30": 524.17614}, "trend_signal": 0, "fair_value": 573.407466, "relative_strength": -13.030364, "rate_of_change": 0.1005270022207272, "market_dynamics": -0.943965, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 491.625016, "high": 492.52159, "low": 457.505124, "close": 461.340515, "volume": 18347854}, "trend_line": 520.644342, "activity_lines": {"activity_5": 480.597066, "activity_10": 494.566519, "activity_20": 516.116844, "activity_30": 520.234292}, "trend_signal": 0, "fair_value": 572.464327, "relative_strength": -18.585267, "rate_of_change": -0.3435466028729718, "market_dynamics": -1.017267, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 468.214277, "high": 473.593754, "low": 444.554544, "close": 451.677368, "volume": 7499681}, "trend_line": 519.158342, "activity_lines": {"activity_5": 469.804895, "activity_10": 484.031244, "activity_20": 509.290498, "activity_30": 515.78481}, "trend_signal": 0, "fair_value": 571.587692, "relative_strength": -20.489176, "rate_of_change": -0.28541556685160396, "market_dynamics": -1.162604, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 453.271281, "high": 456.259883, "low": 419.450271, "close": 445.849609, "volume": 16226284}, "trend_line": 518.035957, "activity_lines": {"activity_5": 459.822971, "activity_10": 474.458665, "activity_20": 502.258271, "activity_30": 511.055214}, "trend_signal": 0, "fair_value": 570.805447, "relative_strength": -19.560593, "rate_of_change": -0.21619319371350773, "market_dynamics": -1.24304, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 445.849578, "high": 454.516538, "low": 433.845391, "close": 450.730988, "volume": 10940838}, "trend_line": 516.951759, "activity_lines": {"activity_5": 453.759434, "activity_10": 467.729784, "activity_20": 495.96347, "activity_30": 506.712958}, "trend_signal": 0, "fair_value": 570.03831, "relative_strength": -18.610427, "rate_of_change": -0.20929010531985423, "market_dynamics": -1.356825, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 451.577735, "high": 467.018837, "low": 445.650352, "close": 447.144653, "volume": 11496472}, "trend_line": 515.052337, "activity_lines": {"activity_5": 449.392753, "activity_10": 461.674695, "activity_20": 489.584939, "activity_30": 502.209274}, "trend_signal": 0, "fair_value": 569.159401, "relative_strength": -19.772358, "rate_of_change": -0.36742732120195226, "market_dynamics": -1.438514, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 449.286478, "high": 466.969052, "low": 447.443501, "close": 458.750397, "volume": 15825269}, "trend_line": 512.654814, "activity_lines": {"activity_5": 451.86001, "activity_10": 459.229477, "activity_20": 484.590416, "activity_30": 498.57689}, "trend_signal": 0, "fair_value": 568.442972, "relative_strength": -18.116085, "rate_of_change": -0.46549114095175503, "market_dynamics": -1.32076, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 459.298293, "high": 461.141267, "low": 443.309278, "close": 459.597168, "volume": 17431148}, "trend_line": 510.262272, "activity_lines": {"activity_5": 454.782198, "activity_10": 457.803099, "activity_20": 479.996982, "activity_30": 495.153817}, "trend_signal": 0, "fair_value": 567.809015, "relative_strength": -17.741237, "rate_of_change": -0.4666964855615287, "market_dynamics": -1.256571, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 457.206297, "high": 457.206297, "low": 427.96778, "close": 433.994781, "volume": 10036860}, "trend_line": 507.096013, "activity_lines": {"activity_5": 448.642271, "activity_10": 452.328519, "activity_20": 473.361334, "activity_30": 490.233333}, "trend_signal": 0, "fair_value": 566.980477, "relative_strength": -20.688139, "rate_of_change": -0.6205159922150718, "market_dynamics": -1.292343, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 439.175062, "high": 443.309302, "low": 433.546534, "close": 435.688354, "volume": 6765399}, "trend_line": 503.916474, "activity_lines": {"activity_5": 443.85719, "activity_10": 448.002293, "activity_20": 467.502489, "activity_30": 485.626387}, "trend_signal": 0, "fair_value": 566.103078, "relative_strength": -21.032984, "rate_of_change": -0.6270092681639825, "market_dynamics": -1.34196, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.278471, "high": 468.06487, "low": 435.987192, "close": 460.991852, "volume": 18445210}, "trend_line": 501.587024, "activity_lines": {"activity_5": 448.50945, "activity_10": 449.339015, "activity_20": 464.634144, "activity_30": 482.857057}, "trend_signal": 0, "fair_value": 565.579727, "relative_strength": -16.32306, "rate_of_change": -0.46226907040947596, "market_dynamics": -1.092495, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 462.237088, "high": 495.958498, "low": 450.681147, "close": 460.842407, "volume": 23838515}, "trend_line": 499.078257, "activity_lines": {"activity_5": 452.188749, "activity_10": 451.205531, "activity_20": 462.238755, "activity_30": 480.228372}, "trend_signal": 0, "fair_value": 564.973298, "relative_strength": -14.455288, "rate_of_change": -0.5001658495854505, "market_dynamics": -0.756767, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.034033, "high": 478.126479, "low": 453.271279, "close": 468.911652, "volume": 7228177}, "trend_line": 497.208721, "activity_lines": {"activity_5": 458.418329, "activity_10": 454.548239, "activity_20": 461.175668, "activity_30": 478.282139}, "trend_signal": 0, "fair_value": 564.145835, "relative_strength": -14.231085, "rate_of_change": -0.37459776573676346, "market_dynamics": -0.337083, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 467.218095, "high": 500.491204, "low": 461.340518, "close": 464.976654, "volume": 20917542}, "trend_line": 495.938565, "activity_lines": {"activity_5": 462.715277, "activity_10": 456.862142, "activity_20": 460.185397, "activity_30": 476.202651}, "trend_signal": 0, "fair_value": 563.165651, "relative_strength": -16.391548, "rate_of_change": -0.2554573052229393, "market_dynamics": 0.223304, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 465.62417, "high": 521.511031, "low": 463.432547, "close": 492.123138, "volume": 43253216}, "trend_line": 495.51352, "activity_lines": {"activity_5": 473.995595, "activity_10": 463.764005, "activity_20": 462.201757, "activity_30": 475.956495}, "trend_signal": 0, "fair_value": 562.291072, "relative_strength": -9.509522, "rate_of_change": -0.08570517197023277, "market_dynamics": 0.539807, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 510.054722, "high": 540.88716, "low": 466.919248, "close": 516.530029, "volume": 24844151}, "trend_line": 495.875473, "activity_lines": {"activity_5": 489.649225, "activity_10": 474.3509, "activity_20": 466.692724, "activity_30": 477.312398}, "trend_signal": 0, "fair_value": 561.517735, "relative_strength": -7.862338, "rate_of_change": 0.07304603918778468, "market_dynamics": 0.781618, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.518638, "high": 540.638079, "low": 513.043334, "close": 528.633911, "volume": 11991312}, "trend_line": 495.961811, "activity_lines": {"activity_5": 505.634936, "activity_10": 485.876949, "activity_20": 472.398823, "activity_30": 479.425846}, "trend_signal": 0, "fair_value": 560.727808, "relative_strength": -6.125845, "rate_of_change": 0.017411226144676047, "market_dynamics": 1.014374, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 532.319829, "high": 554.485201, "low": 529.978782, "close": 549.852905, "volume": 15355676}, "trend_line": 496.197578, "activity_lines": {"activity_5": 524.174212, "activity_10": 499.990387, "activity_20": 480.019517, "activity_30": 482.902691}, "trend_signal": 0, "fair_value": 560.295194, "relative_strength": -2.341265, "rate_of_change": 0.047537329441683526, "market_dynamics": 1.171725, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 547.860546, "high": 582.428695, "low": 540.090194, "close": 561.109985, "volume": 20902222}, "trend_line": 496.126181, "activity_lines": {"activity_5": 541.069765, "activity_10": 514.509554, "activity_20": 488.441442, "activity_30": 487.090588}, "trend_signal": 0, "fair_value": 559.899328, "relative_strength": -2.253567, "rate_of_change": -0.014388824767711224, "market_dynamics": 1.230756, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 561.857202, "high": 577.796336, "low": 557.722945, "close": 568.382263, "volume": 7808366}, "trend_line": 496.484813, "activity_lines": {"activity_5": 553.980521, "activity_10": 528.039768, "activity_20": 497.170768, "activity_30": 491.752271}, "trend_signal": 0, "fair_value": 559.597042, "relative_strength": -2.105368, "rate_of_change": 0.07228644924102484, "market_dynamics": 1.171992, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 567.834371, "high": 585.978385, "low": 561.956763, "close": 581.036987, "volume": 10773956}, "trend_line": 497.075992, "activity_lines": {"activity_5": 566.025578, "activity_10": 541.458223, "activity_20": 506.751654, "activity_30": 497.20725}, "trend_signal": 1, "fair_value": 559.329612, "relative_strength": -0.633716, "rate_of_change": 0.11907292721157435, "market_dynamics": 1.208365, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 581.036972, "high": 592.966224, "low": 557.528018, "close": 559.175171, "volume": 8723233}, "trend_line": 496.407136, "activity_lines": {"activity_5": 566.482898, "activity_10": 548.719165, "activity_20": 513.824691, "activity_30": 501.213648}, "trend_signal": 1, "fair_value": 558.383692, "relative_strength": -4.425624, "rate_of_change": -0.1345580979095054, "market_dynamics": 1.104986, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 554.832699, "high": 583.931969, "low": 547.794981, "close": 580.338196, "volume": 9772031}, "trend_line": 496.988303, "activity_lines": {"activity_5": 571.958476, "activity_10": 558.040061, "activity_20": 522.447376, "activity_30": 506.628555}, "trend_signal": 1, "fair_value": 557.312222, "relative_strength": -1.954826, "rate_of_change": 0.11707466671067226, "market_dynamics": 1.048061, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 582.085143, "high": 614.378875, "low": 576.345151, "close": 605.644104, "volume": 13351108}, "trend_line": 498.728464, "activity_lines": {"activity_5": 583.837004, "activity_10": 569.936093, "activity_20": 532.867475, "activity_30": 513.638607}, "trend_signal": 1, "fair_value": 556.470559, "relative_strength": 2.962802, "rate_of_change": 0.3501412386359525, "market_dynamics": 1.148882, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 594.463624, "high": 613.230859, "low": 580.987118, "close": 597.857727, "volume": 11610394}, "trend_line": 501.201958, "activity_lines": {"activity_5": 590.151131, "activity_10": 577.858831, "activity_20": 541.785089, "activity_30": 520.034044}, "trend_signal": 1, "fair_value": 555.495521, "relative_strength": 3.183836, "rate_of_change": 0.49596006214716803, "market_dynamics": 1.169721, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 615.377146, "high": 654.858301, "low": 603.148466, "close": 643.877441, "volume": 27410483}, "trend_line": 505.010204, "activity_lines": {"activity_5": 609.840133, "activity_10": 592.226343, "activity_20": 554.38493, "activity_30": 529.238913}, "trend_signal": 1, "fair_value": 554.578128, "relative_strength": 10.214875, "rate_of_change": 0.7598226501740835, "market_dynamics": 1.410846, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 643.877438, "high": 661.945933, "low": 623.013807, "close": 649.118286, "volume": 15291807}, "trend_line": 509.770181, "activity_lines": {"activity_5": 627.086719, "activity_10": 605.231328, "activity_20": 566.547076, "activity_30": 538.536209}, "trend_signal": 1, "fair_value": 553.892464, "relative_strength": 9.755176, "rate_of_change": 0.9425506578476961, "market_dynamics": 1.48929, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 649.118324, "high": 666.488078, "low": 646.97203, "close": 649.168213, "volume": 8419869}, "trend_line": 514.976792, "activity_lines": {"activity_5": 638.353739, "activity_10": 616.054765, "activity_20": 577.807462, "activity_30": 547.52963}, "trend_signal": 1, "fair_value": 552.824774, "relative_strength": 7.987078, "rate_of_change": 1.0213643704671824, "market_dynamics": 1.446119, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 652.861771, "high": 657.853096, "low": 638.237224, "close": 646.522827, "volume": 5027209}, "trend_line": 520.52027, "activity_lines": {"activity_5": 644.150297, "activity_10": 624.591491, "activity_20": 587.913189, "activity_30": 556.016471}, "trend_signal": 1, "fair_value": 551.759703, "relative_strength": 9.274747, "rate_of_change": 1.0764520044623556, "market_dynamics": 1.430348, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 641.880914, "high": 683.308691, "low": 633.695173, "close": 677.868164, "volume": 10575726}, "trend_line": 526.645358, "activity_lines": {"activity_5": 657.670052, "activity_10": 637.274407, "activity_20": 599.992147, "activity_30": 566.167948}, "trend_signal": 1, "fair_value": 550.889082, "relative_strength": 12.255921, "rate_of_change": 1.1767242032668594, "market_dynamics": 1.303833, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 680.813041, "high": 705.819453, "low": 661.596566, "close": 702.175842, "volume": 12429314}, "trend_line": 533.66372, "activity_lines": {"activity_5": 673.958337, "activity_10": 652.386249, "activity_20": 613.232884, "activity_30": 577.492496}, "trend_signal": 1, "fair_value": 550.156289, "relative_strength": 14.291293, "rate_of_change": 1.3326542982649863, "market_dynamics": 1.274237, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 703.922757, "high": 714.204818, "low": 680.463697, "close": 687.052185, "volume": 9784416}, "trend_line": 541.187442, "activity_lines": {"activity_5": 681.318843, "activity_10": 662.545811, "activity_20": 623.884779, "activity_30": 587.388526}, "trend_signal": 1, "fair_value": 549.416877, "relative_strength": 10.243272, "rate_of_change": 1.409824523953028, "market_dynamics": 1.238236, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 682.809578, "high": 690.04696, "low": 623.81245, "close": 628.055054, "volume": 10297274}, "trend_line": 547.066698, "activity_lines": {"activity_5": 666.484713, "activity_10": 659.653584, "activity_20": 627.840709, "activity_30": 592.992888}, "trend_signal": 1, "fair_value": 548.348986, "relative_strength": 5.630006, "rate_of_change": 1.0863622367645294, "market_dynamics": 1.005743, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 628.055083, "high": 633.844975, "low": 610.036447, "close": 628.604065, "volume": 8153541}, "trend_line": 553.158513, "activity_lines": {"activity_5": 653.24113, "activity_10": 655.993599, "activity_20": 631.091101, "activity_30": 598.253363}, "trend_signal": 1, "fair_value": 546.772531, "relative_strength": 6.10408, "rate_of_change": 1.1135415521125356, "market_dynamics": 0.628428, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 628.604087, "high": 631.598866, "low": 603.248246, "close": 623.912231, "volume": 8476720}, "trend_line": 558.931221, "activity_lines": {"activity_5": 639.628186, "activity_10": 651.063099, "activity_20": 633.115473, "activity_30": 602.818119}, "trend_signal": 1, "fair_value": 546.066532, "relative_strength": 5.930247, "rate_of_change": 1.0435901941908794, "market_dynamics": 0.158997, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 622.36495, "high": 636.240721, "low": 580.637735, "close": 584.231445, "volume": 8556612}, "trend_line": 563.500781, "activity_lines": {"activity_5": 616.385376, "activity_10": 638.444193, "activity_20": 630.733155, "activity_30": 604.450392}, "trend_signal": 1, "fair_value": 545.121361, "relative_strength": 2.141464, "rate_of_change": 0.817553185135083, "market_dynamics": -0.370095, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 581.086911, "high": 592.666759, "low": 562.119987, "close": 576.5448, "volume": 6568284}, "trend_line": 567.427261, "activity_lines": {"activity_5": 598.44331, "activity_10": 625.512187, "activity_20": 627.296388, "activity_30": 605.291941}, "trend_signal": 1, "fair_value": 544.017139, "relative_strength": 0.492056, "rate_of_change": 0.6968011637946752, "market_dynamics": -0.725689, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 576.544801, "high": 607.840268, "low": 557.278403, "close": 606.193115, "volume": 10229909}, "trend_line": 572.313793, "activity_lines": {"activity_5": 597.751176, "activity_10": 619.290302, "activity_20": 626.455124, "activity_30": 607.792964}, "trend_signal": 1, "fair_value": 542.812985, "relative_strength": 6.423504, "rate_of_change": 0.8611732879009469, "market_dynamics": -0.868228, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 608.938347, "high": 654.808371, "low": 593.365522, "close": 607.091614, "volume": 24751923}, "trend_line": 578.083687, "activity_lines": {"activity_5": 598.816003, "activity_10": 614.013146, "activity_20": 625.431144, "activity_30": 610.036694}, "trend_signal": 1, "fair_value": 541.853533, "relative_strength": 9.445795, "rate_of_change": 1.008169656326983, "market_dynamics": -0.822305, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 613.929636, "high": 643.528101, "low": 602.599414, "close": 636.540283, "volume": 4750951}, "trend_line": 584.778752, "activity_lines": {"activity_5": 611.131217, "activity_10": 614.807224, "activity_20": 626.992838, "activity_30": 613.808088}, "trend_signal": 1, "fair_value": 541.282832, "relative_strength": 13.030242, "rate_of_change": 1.158148058933204, "market_dynamics": -0.790623, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 644.725919, "high": 657.304046, "low": 630.051552, "close": 643.428223, "volume": 8227013}, "trend_line": 590.859964, "activity_lines": {"activity_5": 624.900541, "activity_10": 617.605071, "activity_20": 628.885966, "activity_30": 617.591925}, "trend_signal": 1, "fair_value": 540.575695, "relative_strength": 13.297666, "rate_of_change": 1.0399167170834442, "market_dynamics": -0.643952, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 643.428197, "high": 695.936733, "low": 637.788067, "close": 693.291321, "volume": 8483594}, "trend_line": 598.608261, "activity_lines": {"activity_5": 651.344446, "activity_10": 630.537075, "activity_20": 635.230858, "activity_30": 624.200399}, "trend_signal": 1, "fair_value": 540.204084, "relative_strength": 19.227039, "rate_of_change": 1.3113592851249574, "market_dynamics": -0.456426, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 691.793913, "high": 712.657535, "low": 664.44157, "close": 680.114258, "volume": 11449136}, "trend_line": 605.648348, "activity_lines": {"activity_5": 665.612895, "activity_10": 640.95981, "activity_20": 639.682144, "activity_30": 629.458851}, "trend_signal": 1, "fair_value": 540.046381, "relative_strength": 16.418996, "rate_of_change": 1.1760758176372854, "market_dynamics": -0.357289, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 680.11424, "high": 700.179289, "low": 660.847883, "close": 671.529236, "volume": 5371618}, "trend_line": 612.533434, "activity_lines": {"activity_5": 672.091594, "activity_10": 648.875101, "activity_20": 642.840685, "activity_30": 633.709231}, "trend_signal": 1, "fair_value": 539.985059, "relative_strength": 20.572314, "rate_of_change": 1.136812479178099, "market_dynamics": -0.247523, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 668.883845, "high": 723.638425, "low": 668.284913, "close": 706.867615, "volume": 10359510}, "trend_line": 619.691583, "activity_lines": {"activity_5": 686.053911, "activity_10": 662.435094, "activity_20": 649.051046, "activity_30": 639.795307}, "trend_signal": 1, "fair_value": 539.950861, "relative_strength": 25.327389, "rate_of_change": 1.1686135976701606, "market_dynamics": -0.025941, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 707.217023, "high": 773.451558, "low": 703.872817, "close": 757.77887, "volume": 12203878}, "trend_line": 627.733211, "activity_lines": {"activity_5": 712.298157, "activity_10": 683.7434, "activity_20": 659.591004, "activity_30": 648.704164}, "trend_signal": 1, "fair_value": 540.023906, "relative_strength": 32.628604, "rate_of_change": 1.2976823020686317, "market_dynamics": 0.257578, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 777.794015, "high": 795.36336, "low": 728.77943, "close": 735.717346, "volume": 15285155}, "trend_line": 634.635992, "activity_lines": {"activity_5": 723.565186, "activity_10": 697.885111, "activity_20": 667.487477, "activity_30": 655.670882}, "trend_signal": 1, "fair_value": 539.741888, "relative_strength": 31.124991, "rate_of_change": 1.0996361000246655, "market_dynamics": 0.553158, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 726.782921, "high": 732.273349, "low": 682.759674, "close": 691.494446, "volume": 9970068}, "trend_line": 639.357377, "activity_lines": {"activity_5": 717.262846, "activity_10": 701.092249, "activity_20": 670.759869, "activity_30": 659.33917}, "trend_signal": 1, "fair_value": 539.468536, "relative_strength": 23.927667, "rate_of_change": 0.7439516604031583, "market_dynamics": 0.768735, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 691.793896, "high": 746.648267, "low": 654.858316, "close": 669.832214, "volume": 7747797}, "trend_line": 642.981451, "activity_lines": {"activity_5": 702.981083, "activity_10": 698.809866, "activity_20": 671.767637, "activity_30": 661.305288}, "trend_signal": 1, "fair_value": 539.561162, "relative_strength": 20.113893, "rate_of_change": 0.5668307163365929, "market_dynamics": 0.714226, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 666.887309, "high": 709.712706, "low": 633.096246, "close": 702.674988, "volume": 7505866}, "trend_line": 647.457876, "activity_lines": {"activity_5": 699.760046, "activity_10": 701.358158, "activity_20": 675.792291, "activity_30": 665.156484}, "trend_signal": 1, "fair_value": 539.987253, "relative_strength": 23.053891, "rate_of_change": 0.6961981551782064, "market_dynamics": 0.536646, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 706.717907, "high": 759.176402, "low": 680.114285, "close": 687.201965, "volume": 12767667}, "trend_line": 650.996708, "activity_lines": {"activity_5": 691.660844, "activity_10": 699.890724, "activity_20": 678.225197, "activity_30": 667.720619}, "trend_signal": 1, "fair_value": 540.476759, "relative_strength": 19.407618, "rate_of_change": 0.5465733186941657, "market_dynamics": 0.332217, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 682.909385, "high": 691.893721, "low": 627.406154, "close": 668.135132, "volume": 15598681}, "trend_line": 654.628707, "activity_lines": {"activity_5": 681.911157, "activity_10": 694.160707, "activity_20": 678.913518, "activity_30": 668.826324}, "trend_signal": 1, "fair_value": 540.970727, "relative_strength": 18.660096, "rate_of_change": 0.5579135739654079, "market_dynamics": 0.250366, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 663.942439, "high": 718.647121, "low": 656.85482, "close": 691.14502, "volume": 9527261}, "trend_line": 658.322268, "activity_lines": {"activity_5": 684.336914, "activity_10": 693.071691, "activity_20": 681.883337, "activity_30": 671.182215}, "trend_signal": 1, "fair_value": 541.662603, "relative_strength": 22.678199, "rate_of_change": 0.5642222775299167, "market_dynamics": 0.221051, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 688.799143, "high": 696.08644, "low": 621.915735, "close": 625.010315, "volume": 12316777}, "trend_line": 658.967808, "activity_lines": {"activity_5": 664.741065, "activity_10": 679.757624, "activity_20": 678.254186, "activity_30": 669.033057}, "trend_signal": 1, "fair_value": 542.328077, "relative_strength": 13.633107, "rate_of_change": 0.09805835703555188, "market_dynamics": -0.071455, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 625.858856, "high": 634.094497, "low": 593.465312, "close": 601.750854, "volume": 12471920}, "trend_line": 659.097579, "activity_lines": {"activity_5": 640.380188, "activity_10": 663.060363, "activity_20": 672.42696, "activity_30": 665.34164}, "trend_signal": 0, "fair_value": 542.54366, "relative_strength": 6.783664, "rate_of_change": 0.01969307125849844, "market_dynamics": -0.461677, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 599.954013, "high": 615.476976, "low": 590.969714, "close": 595.312073, "volume": 5364901}, "trend_line": 657.478733, "activity_lines": {"activity_5": 620.601327, "activity_10": 647.103628, "activity_20": 666.092048, "activity_30": 661.226446}, "trend_signal": 0, "fair_value": 543.104129, "relative_strength": 5.857434, "rate_of_change": -0.2456155281978304, "market_dynamics": -0.892632, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 593.96444, "high": 648.569292, "low": 574.04915, "close": 627.9552, "volume": 8861652}, "trend_line": 656.773297, "activity_lines": {"activity_5": 617.8295, "activity_10": 640.035949, "activity_20": 662.81324, "activity_30": 659.321702}, "trend_signal": 0, "fair_value": 543.802338, "relative_strength": 6.573643, "rate_of_change": -0.10729411684257124, "market_dynamics": -1.163586, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 628.903579, "high": 677.818253, "low": 626.40793, "close": 663.193726, "volume": 12980532}, "trend_line": 657.240814, "activity_lines": {"activity_5": 629.482511, "activity_10": 641.334586, "activity_20": 662.64567, "activity_30": 659.735923}, "trend_signal": 0, "fair_value": 544.588687, "relative_strength": 11.054124, "rate_of_change": 0.07118392330132196, "market_dynamics": -1.07291, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 660.847852, "high": 693.2414, "low": 645.175164, "close": 678.417175, "volume": 6919542}, "trend_line": 658.303959, "activity_lines": {"activity_5": 648.073425, "activity_10": 645.915682, "activity_20": 663.656522, "activity_30": 661.10214}, "trend_signal": 0, "fair_value": 545.388209, "relative_strength": 15.842228, "rate_of_change": 0.161758822238931, "market_dynamics": -0.973882, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 658.851329, "high": 692.24314, "low": 647.071878, "close": 684.1073, "volume": 6385621}, "trend_line": 658.51193, "activity_lines": {"activity_5": 665.00059, "activity_10": 651.375255, "activity_20": 664.869644, "activity_30": 662.766872}, "trend_signal": 0, "fair_value": 546.238253, "relative_strength": 16.365665, "rate_of_change": 0.031591941254001055, "market_dynamics": -0.762968, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 690.795632, "high": 707.466599, "low": 687.65109, "close": 696.535645, "volume": 3948899}, "trend_line": 658.323924, "activity_lines": {"activity_5": 680.580107, "activity_10": 659.432122, "activity_20": 667.039909, "activity_30": 665.220015}, "trend_signal": 1, "fair_value": 547.052341, "relative_strength": 12.589905, "rate_of_change": -0.028550128165479558, "market_dynamics": -0.596073, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 697.783467, "high": 718.547233, "low": 688.64935, "close": 693.091614, "volume": 8108522}, "trend_line": 658.525238, "activity_lines": {"activity_5": 688.263375, "activity_10": 666.693099, "activity_20": 668.629279, "activity_30": 667.463092}, "trend_signal": 1, "fair_value": 548.024559, "relative_strength": 10.389218, "rate_of_change": 0.030579778838466024, "market_dynamics": -0.500583, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 691.494412, "high": 724.686595, "low": 689.89716, "close": 699.779968, "volume": 5280570}, "trend_line": 660.916069, "activity_lines": {"activity_5": 693.833667, "activity_10": 674.716385, "activity_20": 670.856585, "activity_30": 670.124687}, "trend_signal": 1, "fair_value": 549.353984, "relative_strength": 9.384506, "rate_of_change": 0.36305837074084146, "market_dynamics": -0.305397, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 698.781728, "high": 726.683076, "low": 650.865233, "close": 669.033569, "volume": 6256819}, "trend_line": 662.263719, "activity_lines": {"activity_5": 686.716077, "activity_10": 676.992418, "activity_20": 670.062017, "activity_30": 670.648397}, "trend_signal": 1, "fair_value": 550.621392, "relative_strength": 5.51541, "rate_of_change": 0.20390637528893918, "market_dynamics": -0.216949, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 679.615129, "high": 711.110234, "low": 669.28319, "close": 673.126465, "volume": 15143659}, "trend_line": 663.904193, "activity_lines": {"activity_5": 681.588359, "activity_10": 679.212192, "activity_20": 669.669133, "activity_30": 671.349219}, "trend_signal": 1, "fair_value": 551.837169, "relative_strength": 1.422315, "rate_of_change": 0.2477070618449395, "market_dynamics": -0.01466, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 673.475891, "high": 701.776528, "low": 661.646426, "close": 663.293579, "volume": 9313784}, "trend_line": 666.539598, "activity_lines": {"activity_5": 673.915067, "activity_10": 678.346429, "activity_20": 668.500455, "activity_30": 671.309825}, "trend_signal": 1, "fair_value": 552.804304, "relative_strength": 0.143764, "rate_of_change": 0.39695561916717576, "market_dynamics": 0.017686, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 663.293598, "high": 670.880342, "low": 651.913409, "close": 654.409058, "volume": 8789474}, "trend_line": 669.135073, "activity_lines": {"activity_5": 665.496407, "activity_10": 674.629271, "activity_20": 666.935562, "activity_30": 670.527209}, "trend_signal": 0, "fair_value": 553.545084, "relative_strength": -1.116706, "rate_of_change": 0.3893954699447697, "market_dynamics": -0.040458, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 653.860045, "high": 696.685426, "low": 648.918648, "close": 693.990112, "volume": 9737413}, "trend_line": 672.061639, "activity_lines": {"activity_5": 672.850269, "activity_10": 677.62769, "activity_20": 669.527476, "activity_30": 672.13076}, "trend_signal": 0, "fair_value": 554.658456, "relative_strength": 3.390948, "rate_of_change": 0.4373655063213193, "market_dynamics": 0.24095, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 695.786936, "high": 700.728333, "low": 660.149082, "close": 680.264038, "volume": 5044582}, "trend_line": 674.50072, "activity_lines": {"activity_5": 676.014762, "activity_10": 677.570524, "activity_20": 670.800261, "activity_30": 672.659947}, "trend_signal": 0, "fair_value": 555.900918, "relative_strength": 2.146983, "rate_of_change": 0.3629251929375465, "market_dynamics": 0.225817, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 680.264008, "high": 696.485727, "low": 672.527517, "close": 694.58905, "volume": 7998068}, "trend_line": 676.435679, "activity_lines": {"activity_5": 683.205562, "activity_10": 680.084327, "activity_20": 673.387657, "activity_30": 673.955968}, "trend_signal": 0, "fair_value": 556.961557, "relative_strength": 2.351054, "rate_of_change": 0.2868727849541879, "market_dynamics": 0.375546, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 688.79913, "high": 717.648866, "low": 679.964557, "close": 708.714417, "volume": 8797884}, "trend_line": 678.611886, "activity_lines": {"activity_5": 693.673979, "activity_10": 684.975801, "activity_20": 677.358831, "activity_30": 676.038468}, "trend_signal": 0, "fair_value": 558.062844, "relative_strength": 1.982158, "rate_of_change": 0.3217167673971817, "market_dynamics": 0.663045, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 708.714392, "high": 717.698771, "low": 698.731796, "close": 708.814209, "volume": 4864450}, "trend_line": 679.129315, "activity_lines": {"activity_5": 701.147603, "activity_10": 689.663987, "activity_20": 681.237068, "activity_30": 677.987005}, "trend_signal": 0, "fair_value": 558.942534, "relative_strength": 2.379962, "rate_of_change": 0.07624814870984926, "market_dynamics": 0.618048, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 711.908853, "high": 713.456143, "low": 673.126441, "close": 677.418945, "volume": 6511212}, "trend_line": 679.039471, "activity_lines": {"activity_5": 694.52913, "activity_10": 688.358078, "activity_20": 681.931571, "activity_30": 677.876658}, "trend_signal": 0, "fair_value": 559.684035, "relative_strength": -1.169364, "rate_of_change": -0.013229291979535731, "market_dynamics": 0.47006, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 681.312196, "high": 694.289545, "low": 671.928531, "close": 681.799988, "volume": 3216078}, "trend_line": 679.38183, "activity_lines": {"activity_5": 690.475749, "activity_10": 688.255286, "activity_20": 683.108678, "activity_30": 678.054756}, "trend_signal": 0, "fair_value": 560.353293, "relative_strength": -0.125297, "rate_of_change": 0.05041812952284001, "market_dynamics": 0.177804, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 678.099976, "high": 682.650024, "low": 646.049988, "close": 649.049988, "volume": 3310299}, "trend_line": 677.454576, "activity_lines": {"activity_5": 675.403304, "activity_10": 681.965831, "activity_20": 680.89631, "activity_30": 676.097863}, "trend_signal": 0, "fair_value": 561.00881, "relative_strength": -4.605225, "rate_of_change": -0.2836775896700183, "market_dynamics": -0.431598, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 649.0, "high": 660.599976, "low": 640.200012, "close": 641.950012, "volume": 4181765}, "trend_line": 673.593614, "activity_lines": {"activity_5": 661.000138, "activity_10": 674.823227, "activity_20": 677.78252, "activity_30": 673.807246}, "trend_signal": 0, "fair_value": 561.457017, "relative_strength": -4.714414, "rate_of_change": -0.5699219013024974, "market_dynamics": -0.968138, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 645.0, "high": 656.5, "low": 620.950012, "close": 624.450012, "volume": 7535931}, "trend_line": 669.884703, "activity_lines": {"activity_5": 645.2146, "activity_10": 664.886869, "activity_20": 672.779978, "activity_30": 670.636691}, "trend_signal": 0, "fair_value": 561.802599, "relative_strength": -6.615038, "rate_of_change": -0.5506155229078608, "market_dynamics": -1.253124, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 621.900024, "high": 670.450012, "low": 620.0, "close": 631.849976, "volume": 11048605}, "trend_line": 667.896554, "activity_lines": {"activity_5": 637.519995, "activity_10": 656.840668, "activity_20": 668.498886, "activity_30": 668.182838}, "trend_signal": 0, "fair_value": 562.052612, "relative_strength": -6.498223, "rate_of_change": -0.29678972979920515, "market_dynamics": -1.352354, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 634.75, "high": 650.049988, "low": 616.5, "close": 619.150024, "volume": 6690403}, "trend_line": 666.207147, "activity_lines": {"activity_5": 628.630005, "activity_10": 647.615207, "activity_20": 663.157531, "activity_30": 665.0379}, "trend_signal": 0, "fair_value": 562.256887, "relative_strength": -9.177463, "rate_of_change": -0.25294441031059334, "market_dynamics": -1.30795, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 619.950012, "high": 650.75, "low": 616.5, "close": 627.75, "volume": 8334196}, "trend_line": 663.709648, "activity_lines": {"activity_5": 626.783337, "activity_10": 641.064541, "activity_20": 658.917445, "activity_30": 662.556794}, "trend_signal": 0, "fair_value": 562.418192, "relative_strength": -6.243349, "rate_of_change": -0.37488324933865474, "market_dynamics": -1.131256, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 626.0, "high": 664.049988, "low": 625.700012, "close": 656.0, "volume": 5918454}, "trend_line": 662.669582, "activity_lines": {"activity_5": 635.773336, "activity_10": 640.865494, "activity_20": 657.636204, "activity_30": 662.059397}, "trend_signal": 0, "fair_value": 562.794985, "relative_strength": -3.302084, "rate_of_change": -0.15670496927897973, "market_dynamics": -0.928558, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 654.0, "high": 667.75, "low": 631.5, "close": 635.150024, "volume": 4668114}, "trend_line": 661.570079, "activity_lines": {"activity_5": 636.876676, "activity_10": 637.833986, "activity_20": 654.562277, "activity_30": 660.283942}, "trend_signal": 0, "fair_value": 562.875373, "relative_strength": -7.672592, "rate_of_change": -0.16592024590620594, "market_dynamics": -0.977928, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 635.5, "high": 637.299988, "low": 620.049988, "close": 626.400024, "volume": 7371631}, "trend_line": 659.411912, "activity_lines": {"activity_5": 634.350016, "activity_10": 634.550919, "activity_20": 650.93093, "activity_30": 658.014906}, "trend_signal": 0, "fair_value": 562.934705, "relative_strength": -9.552161, "rate_of_change": -0.326218955255976, "market_dynamics": -0.853396, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 626.0, "high": 634.900024, "low": 604.400024, "close": 606.900024, "volume": 9925685}, "trend_line": 658.808236, "activity_lines": {"activity_5": 625.686686, "activity_10": 628.650013, "activity_20": 645.791868, "activity_30": 654.627042}, "trend_signal": 0, "fair_value": 562.858528, "relative_strength": -9.874817, "rate_of_change": -0.09154763343129659, "market_dynamics": -0.874301, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 610.0, "high": 630.0, "low": 604.150024, "close": 628.450012, "volume": 6710160}, "trend_line": 659.698208, "activity_lines": {"activity_5": 625.023352, "activity_10": 628.029105, "activity_20": 643.00106, "activity_30": 652.668447}, "trend_signal": 0, "fair_value": 562.944378, "relative_strength": -7.581601, "rate_of_change": 0.13508817154496794, "market_dynamics": -0.956667, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 629.0, "high": 635.0, "low": 597.400024, "close": 602.299988, "volume": 8360532}, "trend_line": 659.931138, "activity_lines": {"activity_5": 615.596675, "activity_10": 623.028191, "activity_20": 637.932518, "activity_30": 648.965336}, "trend_signal": 0, "fair_value": 562.998598, "relative_strength": -12.713581, "rate_of_change": 0.03530856946029635, "market_dynamics": -1.015192, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 602.299988, "high": 603.700012, "low": 581.5, "close": 592.650024, "volume": 7946915}, "trend_line": 658.754299, "activity_lines": {"activity_5": 606.533345, "activity_10": 616.993649, "activity_20": 632.235378, "activity_30": 644.624619}, "trend_signal": 0, "fair_value": 563.034913, "relative_strength": -15.407886, "rate_of_change": -0.17832754544158003, "market_dynamics": -1.148733, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 595.049988, "high": 602.200012, "low": 586.5, "close": 590.549988, "volume": 2167737}, "trend_line": 656.332841, "activity_lines": {"activity_5": 599.603337, "activity_10": 611.155463, "activity_20": 626.632325, "activity_30": 640.224341}, "trend_signal": 0, "fair_value": 563.03547, "relative_strength": -15.911183, "rate_of_change": -0.36758135828118765, "market_dynamics": -1.320238, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 591.549988, "high": 618.75, "low": 587.599976, "close": 597.849976, "volume": 6662215}, "trend_line": 653.647268, "activity_lines": {"activity_5": 597.496659, "activity_10": 607.395457, "activity_20": 622.217081, "activity_30": 636.451253}, "trend_signal": 0, "fair_value": 563.005428, "relative_strength": -14.601062, "rate_of_change": -0.40917851922634124, "market_dynamics": -1.373701, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 597.849976, "high": 603.299988, "low": 564.950012, "close": 576.5, "volume": 4461427}, "trend_line": 650.060358, "activity_lines": {"activity_5": 588.87666, "activity_10": 600.14091, "activity_20": 616.160954, "activity_30": 631.47401}, "trend_signal": 0, "fair_value": 563.114345, "relative_strength": -16.762081, "rate_of_change": -0.5487531541247263, "market_dynamics": -1.393967, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 577.950012, "high": 622.950012, "low": 570.950012, "close": 615.299988, "volume": 23078708}, "trend_line": 647.352502, "activity_lines": {"activity_5": 596.653325, "activity_10": 600.872725, "activity_20": 614.362393, "activity_30": 629.231406}, "trend_signal": 0, "fair_value": 563.54842, "relative_strength": -12.465291, "rate_of_change": -0.41655455015455545, "market_dynamics": -1.013228, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 615.599976, "high": 619.0, "low": 587.0, "close": 589.049988, "volume": 10311038}, "trend_line": 643.884448, "activity_lines": {"activity_5": 594.813322, "activity_10": 597.571813, "activity_20": 610.508662, "activity_30": 625.469953}, "trend_signal": 0, "fair_value": 563.781101, "relative_strength": -16.469389, "rate_of_change": -0.5357288323263387, "market_dynamics": -0.7843, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 589.049988, "high": 612.900024, "low": 582.049988, "close": 601.5, "volume": 8395036}, "trend_line": 640.608449, "activity_lines": {"activity_5": 597.363326, "activity_10": 597.372722, "activity_20": 608.410953, "activity_30": 622.735473}, "trend_signal": 0, "fair_value": 564.148372, "relative_strength": -14.918408, "rate_of_change": -0.508786787780914, "market_dynamics": -0.551418, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 601.5, "high": 610.5, "low": 583.950012, "close": 593.200012, "volume": 5266343}, "trend_line": 638.080664, "activity_lines": {"activity_5": 596.416667, "activity_10": 596.11727, "activity_20": 605.884287, "activity_30": 619.676864}, "trend_signal": 0, "fair_value": 564.538877, "relative_strength": -15.712696, "rate_of_change": -0.39459126771523345, "market_dynamics": -0.328685, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 593.0, "high": 606.349976, "low": 575.0, "close": 583.549988, "volume": 5982523}, "trend_line": 635.094781, "activity_lines": {"activity_5": 592.56333, "activity_10": 593.356359, "activity_20": 602.860476, "activity_30": 616.158756}, "trend_signal": 0, "fair_value": 564.965938, "relative_strength": -16.337155, "rate_of_change": -0.4679475759823282, "market_dynamics": -0.560336, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 581.950012, "high": 581.950012, "low": 548.400024, "close": 563.700012, "volume": 10916395}, "trend_line": 631.774996, "activity_lines": {"activity_5": 581.623336, "activity_10": 587.802726, "activity_20": 598.258096, "activity_30": 611.552641}, "trend_signal": 0, "fair_value": 565.322767, "relative_strength": -18.5368, "rate_of_change": -0.5227227650607987, "market_dynamics": -0.548931, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 567.0, "high": 570.400024, "low": 555.0, "close": 559.799988, "volume": 8457886}, "trend_line": 628.62136, "activity_lines": {"activity_5": 572.823332, "activity_10": 582.241815, "activity_20": 593.656904, "activity_30": 606.909093}, "trend_signal": 0, "fair_value": 565.65587, "relative_strength": -18.856746, "rate_of_change": -0.49917075224040774, "market_dynamics": -0.700961, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 559.799988, "high": 577.450012, "low": 549.0, "close": 552.950012, "volume": 10549413}, "trend_line": 623.920024, "activity_lines": {"activity_5": 563.690002, "activity_10": 576.032727, "activity_20": 588.711191, "activity_30": 602.02707}, "trend_signal": 0, "fair_value": 566.02819, "relative_strength": -20.108284, "rate_of_change": -0.7478804092816651, "market_dynamics": -0.765991, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 552.950012, "high": 556.150024, "low": 519.700012, "close": 521.75, "volume": 12950679}, "trend_line": 618.636222, "activity_lines": {"activity_5": 547.393335, "activity_10": 564.834546, "activity_20": 581.169762, "activity_30": 595.435456}, "trend_signal": 0, "fair_value": 566.20274, "relative_strength": -22.090537, "rate_of_change": -0.8468716817461907, "market_dynamics": -0.904671, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 521.75, "high": 531.799988, "low": 512.099976, "close": 527.799988, "volume": 6988185}, "trend_line": 613.076587, "activity_lines": {"activity_5": 537.876664, "activity_10": 556.119998, "activity_20": 574.668332, "activity_30": 589.575053}, "trend_signal": 0, "fair_value": 566.337403, "relative_strength": -20.679293, "rate_of_change": -0.8986921234624955, "market_dynamics": -1.086864, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 524.599976, "high": 530.5, "low": 490.0, "close": 492.600006, "volume": 11280540}, "trend_line": 605.872773, "activity_lines": {"activity_5": 520.343333, "activity_10": 541.890909, "activity_20": 565.290475, "activity_30": 581.802371}, "trend_signal": 0, "fair_value": 566.410133, "relative_strength": -23.53055, "rate_of_change": -1.1750267670880679, "market_dynamics": -1.212786, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 495.0, "high": 500.200012, "low": 481.100006, "close": 497.049988, "volume": 8554499}, "trend_line": 598.813966, "activity_lines": {"activity_5": 509.033329, "activity_10": 530.701816, "activity_20": 557.114522, "activity_30": 574.781546}, "trend_signal": 0, "fair_value": 566.857276, "relative_strength": -23.078454, "rate_of_change": -1.1650642370093764, "market_dynamics": -1.377225, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 493.899994, "high": 547.5, "low": 488.450012, "close": 544.25, "volume": 11179004}, "trend_line": 594.375001, "activity_lines": {"activity_5": 517.639996, "activity_10": 529.767271, "activity_20": 554.091426, "activity_30": 571.26129}, "trend_signal": 0, "fair_value": 567.413655, "relative_strength": -16.494314, "rate_of_change": -0.7412928308355541, "market_dynamics": -1.19643, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 544.25, "high": 575.0, "low": 525.25, "close": 533.099976, "volume": 16601686}, "trend_line": 589.418334, "activity_lines": {"activity_5": 523.10999, "activity_10": 527.846357, "activity_20": 550.397615, "activity_30": 567.308063}, "trend_signal": 0, "fair_value": 567.920218, "relative_strength": -16.973525, "rate_of_change": -0.8339292520144262, "market_dynamics": -0.920735, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 532.950012, "high": 540.400024, "low": 522.049988, "close": 532.400024, "volume": 5000051}, "trend_line": 585.530002, "activity_lines": {"activity_5": 527.59, "activity_10": 526.890908, "activity_20": 546.98857, "activity_30": 563.629462}, "trend_signal": 0, "fair_value": 568.516569, "relative_strength": -16.804434, "rate_of_change": -0.6596896933307798, "market_dynamics": -0.846093, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 532.400024, "high": 537.650024, "low": 508.0, "close": 519.900024, "volume": 16046853}, "trend_line": 581.461669, "activity_lines": {"activity_5": 527.596675, "activity_10": 524.592731, "activity_20": 542.846429, "activity_30": 559.39527}, "trend_signal": 0, "fair_value": 569.037888, "relative_strength": -17.006213, "rate_of_change": -0.6948120482475191, "market_dynamics": -0.564458, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 500.0, "high": 510.0, "low": 490.25, "close": 492.0, "volume": 8724182}, "trend_line": 577.046668, "activity_lines": {"activity_5": 516.483341, "activity_10": 518.018185, "activity_20": 536.439525, "activity_30": 553.623549}, "trend_signal": 0, "fair_value": 569.302328, "relative_strength": -18.708685, "rate_of_change": -0.7592935588674332, "market_dynamics": -0.752138, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 481.0, "high": 493.950012, "low": 452.0, "close": 458.149994, "volume": 13530137}, "trend_line": 571.256669, "activity_lines": {"activity_5": 494.423338, "activity_10": 506.52182, "activity_20": 527.288096, "activity_30": 545.952796}, "trend_signal": 0, "fair_value": 569.521133, "relative_strength": -19.629062, "rate_of_change": -1.0033848770096296, "market_dynamics": -0.997247, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.0, "high": 479.850006, "low": 448.350006, "close": 451.549988, "volume": 8183531}, "trend_line": 565.670001, "activity_lines": {"activity_5": 475.903333, "activity_10": 495.549091, "activity_20": 518.138571, "activity_30": 538.229784}, "trend_signal": 0, "fair_value": 569.606858, "relative_strength": -20.202912, "rate_of_change": -0.9779610993040384, "market_dynamics": -1.155181, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 448.0, "high": 470.049988, "low": 436.200012, "close": 454.350006, "volume": 9109719}, "trend_line": 559.890001, "activity_lines": {"activity_5": 463.753333, "activity_10": 486.361819, "activity_20": 509.952381, "activity_30": 531.047849}, "trend_signal": 0, "fair_value": 569.715947, "relative_strength": -18.13756, "rate_of_change": -1.0217971590825043, "market_dynamics": -1.445144, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 441.600006, "high": 452.600006, "low": 430.5, "close": 446.549988, "volume": 10835470}, "trend_line": 552.908334, "activity_lines": {"activity_5": 454.206661, "activity_10": 477.091817, "activity_20": 501.604999, "activity_30": 523.73559}, "trend_signal": 0, "fair_value": 569.820262, "relative_strength": -18.524101, "rate_of_change": -1.2469711885424466, "market_dynamics": -1.450799, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 446.549988, "high": 464.799988, "low": 408.799988, "close": 445.0, "volume": 48740521}, "trend_line": 546.57, "activity_lines": {"activity_5": 449.033329, "activity_10": 468.377272, "activity_20": 493.913571, "activity_30": 516.773762}, "trend_signal": 0, "fair_value": 569.900946, "relative_strength": -22.61517, "rate_of_change": -1.1463625361089091, "market_dynamics": -1.352444, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 433.0, "high": 466.549988, "low": 430.700012, "close": 458.950012, "volume": 10714911}, "trend_line": 540.988333, "activity_lines": {"activity_5": 451.643335, "activity_10": 463.145456, "activity_20": 488.236667, "activity_30": 511.12086}, "trend_signal": 0, "fair_value": 570.023915, "relative_strength": -20.519993, "rate_of_change": -1.0212172274365658, "market_dynamics": -1.134657, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 456.649994, "high": 498.75, "low": 447.0, "close": 491.950012, "volume": 14845237}, "trend_line": 537.156666, "activity_lines": {"activity_5": 465.200006, "activity_10": 465.464549, "activity_20": 486.38143, "activity_30": 507.957097}, "trend_signal": 0, "fair_value": 570.33358, "relative_strength": -12.596367, "rate_of_change": -0.7082716513962305, "market_dynamics": -0.676747, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 496.0, "high": 498.049988, "low": 469.600006, "close": 478.600006, "volume": 9818555}, "trend_line": 532.161666, "activity_lines": {"activity_5": 471.61334, "activity_10": 466.104549, "activity_20": 483.736907, "activity_30": 504.179248}, "trend_signal": 0, "fair_value": 570.438551, "relative_strength": -14.708403, "rate_of_change": -0.9298963070114827, "market_dynamics": -0.252844, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 481.399994, "high": 483.899994, "low": 461.0, "close": 473.299988, "volume": 6702835}, "trend_line": 527.861666, "activity_lines": {"activity_5": 474.643335, "activity_10": 466.759091, "activity_20": 481.087382, "activity_30": 500.381721}, "trend_signal": 0, "fair_value": 570.495533, "relative_strength": -15.701291, "rate_of_change": -0.8080251312201723, "market_dynamics": 0.030853, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 470.799988, "high": 470.799988, "low": 422.25, "close": 461.350006, "volume": 7298935}, "trend_line": 523.484999, "activity_lines": {"activity_5": 471.906669, "activity_10": 466.088184, "activity_20": 477.730239, "activity_30": 496.090646}, "trend_signal": 0, "fair_value": 570.467313, "relative_strength": -15.461116, "rate_of_change": -0.8291314338404709, "market_dynamics": 0.160528, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 456.0, "high": 478.0, "low": 428.649994, "close": 436.649994, "volume": 28271470}, "trend_line": 518.354999, "activity_lines": {"activity_5": 459.846665, "activity_10": 461.483637, "activity_20": 472.489524, "activity_30": 490.488387}, "trend_signal": 0, "fair_value": 570.185529, "relative_strength": -19.688904, "rate_of_change": -0.9799707746735251, "market_dynamics": 0.043294, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 440.0, "high": 446.25, "low": 422.149994, "close": 427.5, "volume": 52769587}, "trend_line": 512.676666, "activity_lines": {"activity_5": 446.223332, "activity_10": 455.606364, "activity_20": 466.931191, "activity_30": 484.626775}, "trend_signal": 0, "fair_value": 569.791584, "relative_strength": -20.244607, "rate_of_change": -1.0954525394670815, "market_dynamics": -0.073357, "expectation": {"probability": 40.2536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b7246fc-5543-4e8e-9a19-8ff566dd2b88/", "share_image": "https://sharemaestro.com/terminal/7b7246fc-5543-4e8e-9a19-8ff566dd2b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}