{"ticker": {"uuid": "7b72a19b-e85b-4341-a980-b8bfeda06171", "symbol": "DVAI34", "name": "DaVita Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVAI34 rose 23.81%, moving from 803.20 to 994.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 21.98 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 39.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "994.43"}, {"label": "12-Week Change", "value": "23.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.98"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 993.690002, "high": 999.0, "low": 979.640015, "close": 994.429993, "volume": 17}, "trend_line": 736.913334, "activity_lines": {"activity_5": 977.516667, "activity_10": 903.058368, "activity_20": 845.672192, "activity_30": 796.130237}, "trend_signal": 1, "fair_value": 711.214233, "relative_strength": 21.976635, "rate_of_change": 1.6433585402967945, "market_dynamics": 1.25748, "expectation": {"probability": 39.3625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 483.5, "high": 484.799988, "low": 483.5, "close": 484.799988, "volume": 9}, "trend_line": 419.977001, "activity_lines": {"activity_5": 474.935999, "activity_10": 459.461818, "activity_20": 441.432429, "activity_30": 433.079076}, "trend_signal": 1, "fair_value": 518.99513, "relative_strength": 3.761334, "rate_of_change": 1.15345312892736, "market_dynamics": 1.026309, "expectation": {"probability": 38.4515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 484.799988, "high": 484.799988, "low": 484.799988, "close": 484.799988, "volume": 0}, "trend_line": 423.293, "activity_lines": {"activity_5": 479.981995, "activity_10": 466.70327, "activity_20": 446.341618, "activity_30": 437.261204}, "trend_signal": 1, "fair_value": 520.235001, "relative_strength": 2.527312, "rate_of_change": 0.7895668077309866, "market_dynamics": 1.155222, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 484.799988, "high": 484.799988, "low": 484.799988, "close": 484.799988, "volume": 0}, "trend_line": 426.609, "activity_lines": {"activity_5": 483.307992, "activity_10": 472.417632, "activity_20": 450.935093, "activity_30": 441.229397}, "trend_signal": 1, "fair_value": 521.474873, "relative_strength": 2.361176, "rate_of_change": 0.7833817237705263, "market_dynamics": 1.274977, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 484.799988, "high": 484.799988, "low": 484.799988, "close": 484.799988, "volume": 0}, "trend_line": 430.489, "activity_lines": {"activity_5": 484.913989, "activity_10": 476.826539, "activity_20": 455.25533, "activity_30": 444.983654}, "trend_signal": 1, "fair_value": 522.714745, "relative_strength": 3.134262, "rate_of_change": 0.909497924328834, "market_dynamics": 1.266633, "expectation": {"probability": 38.1972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 484.799988, "high": 484.799988, "low": 484.799988, "close": 484.799988, "volume": 0}, "trend_line": 433.582332, "activity_lines": {"activity_5": 484.799988, "activity_10": 479.929992, "activity_20": 459.3289, "activity_30": 448.487589}, "trend_signal": 1, "fair_value": 523.954616, "relative_strength": 2.594256, "rate_of_change": 0.718562379061958, "market_dynamics": 1.267185, "expectation": {"probability": 38.0045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 484.799988, "high": 500.0, "low": 484.799988, "close": 500.0, "volume": 104}, "trend_line": 437.582332, "activity_lines": {"activity_5": 489.866659, "activity_10": 484.873448, "activity_20": 464.603424, "activity_30": 452.772599}, "trend_signal": 1, "fair_value": 525.291924, "relative_strength": 7.072595, "rate_of_change": 0.9225468163218422, "market_dynamics": 1.324511, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 441.582332, "activity_lines": {"activity_5": 493.919995, "activity_10": 488.736903, "activity_20": 469.558901, "activity_30": 456.799546}, "trend_signal": 1, "fair_value": 526.629232, "relative_strength": 5.020493, "rate_of_change": 0.9141136895810501, "market_dynamics": 1.345325, "expectation": {"probability": 38.4074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 445.582332, "activity_lines": {"activity_5": 496.959998, "activity_10": 491.854904, "activity_20": 474.200092, "activity_30": 460.568428}, "trend_signal": 1, "fair_value": 527.966539, "relative_strength": 5.131893, "rate_of_change": 0.9058333429880071, "market_dynamics": 1.378492, "expectation": {"probability": 37.8739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.0, "high": 500.0, "low": 490.5, "close": 490.5, "volume": 16}, "trend_line": 447.725665, "activity_lines": {"activity_5": 495.819999, "activity_10": 492.500178, "activity_20": 477.622235, "activity_30": 463.466342}, "trend_signal": 1, "fair_value": 529.242949, "relative_strength": 3.764898, "rate_of_change": 0.4810183990867896, "market_dynamics": 1.277683, "expectation": {"probability": 35.603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 490.5, "high": 490.5, "low": 490.5, "close": 490.5, "volume": 0}, "trend_line": 450.125665, "activity_lines": {"activity_5": 494.3, "activity_10": 492.572724, "activity_20": 480.617283, "activity_30": 466.225976}, "trend_signal": 1, "fair_value": 530.51936, "relative_strength": 5.081975, "rate_of_change": 0.5360425339923353, "market_dynamics": 1.029407, "expectation": {"probability": 36.6598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 490.5, "high": 517.400024, "low": 490.5, "close": 499.0, "volume": 70}, "trend_line": 452.808999, "activity_lines": {"activity_5": 495.233333, "activity_10": 494.11818, "activity_20": 483.994759, "activity_30": 469.379159}, "trend_signal": 1, "fair_value": 530.537373, "relative_strength": 9.349753, "rate_of_change": 0.5961299718379633, "market_dynamics": 0.872171, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 499.0, "high": 499.0, "low": 499.0, "close": 499.0, "volume": 0}, "trend_line": 455.492332, "activity_lines": {"activity_5": 496.233333, "activity_10": 495.405453, "activity_20": 486.904664, "activity_30": 472.359224}, "trend_signal": 1, "fair_value": 530.555385, "relative_strength": 8.924498, "rate_of_change": 0.5925971007479922, "market_dynamics": 0.557452, "expectation": {"probability": 37.4873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 499.0, "high": 499.0, "low": 499.0, "close": 499.0, "volume": 0}, "trend_line": 457.878332, "activity_lines": {"activity_5": 497.3, "activity_10": 496.434545, "activity_20": 489.346998, "activity_30": 475.16617}, "trend_signal": 1, "fair_value": 530.793462, "relative_strength": 7.071921, "rate_of_change": 0.5238287963100166, "market_dynamics": 0.344437, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 499.0, "high": 499.0, "low": 476.799988, "close": 476.799988, "volume": 4}, "trend_line": 459.338331, "activity_lines": {"activity_5": 491.033329, "activity_10": 493.169089, "activity_20": 489.26552, "activity_30": 476.386922}, "trend_signal": 1, "fair_value": 530.889232, "relative_strength": 4.656636, "rate_of_change": 0.3188617800765427, "market_dynamics": 0.032787, "expectation": {"probability": 35.6826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 476.799988, "high": 485.279999, "low": 476.799988, "close": 485.279999, "volume": 3}, "trend_line": 461.080998, "activity_lines": {"activity_5": 488.506663, "activity_10": 491.590907, "activity_20": 489.687854, "activity_30": 478.060578}, "trend_signal": 1, "fair_value": 531.005321, "relative_strength": 3.570363, "rate_of_change": 0.3793863656460318, "market_dynamics": -0.314625, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 485.279999, "high": 494.0, "low": 485.279999, "close": 494.0, "volume": 34}, "trend_line": 463.114331, "activity_lines": {"activity_5": 489.234664, "activity_10": 491.589453, "activity_20": 490.696473, "activity_30": 480.184384}, "trend_signal": 1, "fair_value": 531.177308, "relative_strength": 7.903597, "rate_of_change": 0.44099258239220923, "market_dynamics": -0.420562, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 494.0, "high": 494.899994, "low": 494.0, "close": 494.899994, "volume": 1}, "trend_line": 465.144331, "activity_lines": {"activity_5": 490.595996, "activity_10": 491.860725, "activity_20": 491.536521, "activity_30": 482.235072}, "trend_signal": 1, "fair_value": 531.286283, "relative_strength": 7.598738, "rate_of_change": 0.43833668364713796, "market_dynamics": -0.529079, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 494.899994, "high": 494.899994, "low": 494.899994, "close": 494.899994, "volume": 0}, "trend_line": 467.174331, "activity_lines": {"activity_5": 492.230662, "activity_10": 492.224724, "activity_20": 492.205616, "activity_30": 484.154793}, "trend_signal": 1, "fair_value": 531.272116, "relative_strength": 9.698322, "rate_of_change": 0.43642367856784064, "market_dynamics": -0.456441, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 494.899994, "high": 494.899994, "low": 372.589996, "close": 372.589996, "volume": 21}, "trend_line": 466.233664, "activity_lines": {"activity_5": 453.368662, "activity_10": 470.443269, "activity_20": 481.055187, "activity_30": 478.052577}, "trend_signal": 0, "fair_value": 530.473911, "relative_strength": -18.1455, "rate_of_change": -0.2013524582967764, "market_dynamics": -0.612677, "expectation": {"probability": 29.1325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 370.73999, "high": 370.73999, "low": 370.73999, "close": 370.73999, "volume": 1}, "trend_line": 465.23133, "activity_lines": {"activity_5": 420.837327, "activity_10": 450.469268, "activity_20": 470.140044, "activity_30": 471.891695}, "trend_signal": 0, "fair_value": 529.62609, "relative_strength": -16.482895, "rate_of_change": -0.2149853340491437, "market_dynamics": -0.890266, "expectation": {"probability": 29.1325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 370.73999, "high": 399.5, "low": 370.73999, "close": 382.200012, "volume": 46}, "trend_line": 464.610998, "activity_lines": {"activity_5": 399.761999, "activity_10": 434.756361, "activity_20": 460.867617, "activity_30": 466.534836}, "trend_signal": 0, "fair_value": 528.819168, "relative_strength": -14.041386, "rate_of_change": -0.13333839748067244, "market_dynamics": -1.064246, "expectation": {"probability": 29.539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 382.200012, "high": 388.829987, "low": 382.200012, "close": 382.589996, "volume": 101}, "trend_line": 464.003664, "activity_lines": {"activity_5": 386.269999, "activity_10": 421.237998, "activity_20": 452.120902, "activity_30": 461.243158}, "trend_signal": 0, "fair_value": 527.883206, "relative_strength": -17.633666, "rate_of_change": -0.1307188169488791, "market_dynamics": -1.189992, "expectation": {"probability": 30.5665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 382.589996, "high": 412.0, "low": 382.589996, "close": 412.0, "volume": 12}, "trend_line": 463.970331, "activity_lines": {"activity_5": 390.068666, "activity_10": 415.183453, "activity_20": 446.661855, "activity_30": 457.888083}, "trend_signal": 0, "fair_value": 526.747886, "relative_strength": -13.282216, "rate_of_change": -0.007183779479816212, "market_dynamics": -1.144939, "expectation": {"probability": 31.753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 412.0, "high": 458.470001, "low": 412.0, "close": 458.470001, "volume": 30}, "trend_line": 465.485998, "activity_lines": {"activity_5": 414.884, "activity_10": 419.159817, "activity_20": 445.975189, "activity_30": 457.533223}, "trend_signal": 0, "fair_value": 525.821347, "relative_strength": -6.974031, "rate_of_change": 0.32667325876921377, "market_dynamics": -0.890561, "expectation": {"probability": 32.8997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 458.470001, "high": 488.160004, "low": 458.470001, "close": 481.670013, "volume": 110}, "trend_line": 467.074998, "activity_lines": {"activity_5": 441.707338, "activity_10": 427.687638, "activity_20": 447.623428, "activity_30": 458.577353}, "trend_signal": 0, "fair_value": 525.109616, "relative_strength": -2.783069, "rate_of_change": 0.34136365150128506, "market_dynamics": -0.5232, "expectation": {"probability": 31.1057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 481.670013, "high": 481.670013, "low": 481.670013, "close": 481.670013, "volume": 0}, "trend_line": 468.443998, "activity_lines": {"activity_5": 461.135341, "activity_10": 436.281095, "activity_20": 449.286572, "activity_30": 459.518967}, "trend_signal": 0, "fair_value": 524.533142, "relative_strength": -4.943609, "rate_of_change": 0.29310068101740444, "market_dynamics": -0.303506, "expectation": {"probability": 35.4488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 481.670013, "high": 522.580017, "low": 481.670013, "close": 522.580017, "volume": 136}, "trend_line": 470.563332, "activity_lines": {"activity_5": 487.568679, "activity_10": 452.536916, "activity_20": 454.933193, "activity_30": 463.011614}, "trend_signal": 0, "fair_value": 524.277245, "relative_strength": 3.710819, "rate_of_change": 0.4524199283261989, "market_dynamics": 0.202199, "expectation": {"probability": 27.7716, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 522.580017, "high": 535.080017, "low": 522.580017, "close": 535.080017, "volume": 56}, "trend_line": 473.099333, "activity_lines": {"activity_5": 508.836015, "activity_10": 470.562191, "activity_20": 461.662766, "activity_30": 467.17398}, "trend_signal": 0, "fair_value": 523.977181, "relative_strength": 3.452849, "rate_of_change": 0.5389287323390507, "market_dynamics": 0.501479, "expectation": {"probability": 29.2873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.080017, "high": 535.080017, "low": 535.080017, "close": 535.080017, "volume": 0}, "trend_line": 475.635333, "activity_lines": {"activity_5": 521.898016, "activity_10": 487.856921, "activity_20": 468.225291, "activity_30": 471.172734}, "trend_signal": 0, "fair_value": 523.586668, "relative_strength": 1.183466, "rate_of_change": 0.5360396481472108, "market_dynamics": 0.559706, "expectation": {"probability": 30.2839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 535.080017, "high": 535.080017, "low": 535.080017, "close": 535.080017, "volume": 0}, "trend_line": 477.254333, "activity_lines": {"activity_5": 529.852683, "activity_10": 502.197286, "activity_20": 474.575531, "activity_30": 475.007875}, "trend_signal": 0, "fair_value": 523.196155, "relative_strength": -0.153773, "rate_of_change": 0.3403868231967475, "market_dynamics": 0.717687, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.080017, "high": 535.080017, "low": 535.080017, "close": 535.080017, "volume": 0}, "trend_line": 478.930334, "activity_lines": {"activity_5": 534.246684, "activity_10": 513.549651, "activity_20": 480.713485, "activity_30": 478.738564}, "trend_signal": 0, "fair_value": 522.451861, "relative_strength": 1.414428, "rate_of_change": 0.3511756487290063, "market_dynamics": 0.612135, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 535.080017, "high": 535.080017, "low": 535.080017, "close": 535.080017, "volume": 0}, "trend_line": 480.606335, "activity_lines": {"activity_5": 535.080017, "activity_10": 522.122379, "activity_20": 486.679629, "activity_30": 482.361125}, "trend_signal": 1, "fair_value": 521.717053, "relative_strength": 2.062605, "rate_of_change": 0.3499467210611022, "market_dynamics": 0.528894, "expectation": {"probability": 29.3472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 535.080017, "high": 535.080017, "low": 535.080017, "close": 535.080017, "volume": 0}, "trend_line": 482.282336, "activity_lines": {"activity_5": 535.080017, "activity_10": 527.922562, "activity_20": 492.473963, "activity_30": 485.875556}, "trend_signal": 1, "fair_value": 520.982245, "relative_strength": 4.509171, "rate_of_change": 0.34872636458276923, "market_dynamics": 0.569834, "expectation": {"probability": 29.4441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 535.080017, "high": 535.080017, "low": 535.080017, "close": 535.080017, "volume": 0}, "trend_line": 483.958337, "activity_lines": {"activity_5": 535.080017, "activity_10": 531.484926, "activity_20": 498.096488, "activity_30": 489.281858}, "trend_signal": 1, "fair_value": 520.247438, "relative_strength": 3.218285, "rate_of_change": 0.3475144899356184, "market_dynamics": 0.505927, "expectation": {"probability": 29.4441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 535.080017, "high": 535.080017, "low": 535.080017, "close": 535.080017, "volume": 0}, "trend_line": 485.634338, "activity_lines": {"activity_5": 535.080017, "activity_10": 533.654381, "activity_20": 503.441489, "activity_30": 492.58003}, "trend_signal": 1, "fair_value": 519.919104, "relative_strength": 4.533184, "rate_of_change": 0.346311008999116, "market_dynamics": 0.43455, "expectation": {"probability": 29.3633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 553.299988, "high": 553.299988, "low": 553.299988, "close": 553.299988, "volume": 1}, "trend_line": 487.411005, "activity_lines": {"activity_5": 541.153341, "activity_10": 538.165466, "activity_20": 510.284582, "activity_30": 496.945556}, "trend_signal": 1, "fair_value": 519.780002, "relative_strength": 7.217093, "rate_of_change": 0.3658445997284432, "market_dynamics": 0.39815, "expectation": {"probability": 29.0102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 553.299988, "high": 622.799988, "low": 553.299988, "close": 615.599976, "volume": 49}, "trend_line": 491.264337, "activity_lines": {"activity_5": 566.778662, "activity_10": 552.701459, "activity_20": 522.778627, "activity_30": 505.215813}, "trend_signal": 1, "fair_value": 520.040258, "relative_strength": 18.177976, "rate_of_change": 0.7905713987725869, "market_dynamics": 0.478306, "expectation": {"probability": 30.4027, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 615.599976, "high": 615.599976, "low": 604.0, "close": 604.0, "volume": 105}, "trend_line": 494.731004, "activity_lines": {"activity_5": 583.169328, "activity_10": 563.437094, "activity_20": 533.59315, "activity_30": 512.489081}, "trend_signal": 1, "fair_value": 520.248591, "relative_strength": 15.014731, "rate_of_change": 0.7056622553083824, "market_dynamics": 0.836729, "expectation": {"probability": 35.6407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 604.0, "high": 631.26001, "low": 604.0, "close": 622.440002, "volume": 34}, "trend_line": 499.129004, "activity_lines": {"activity_5": 601.111995, "activity_10": 576.272365, "activity_20": 545.64434, "activity_30": 520.728371}, "trend_signal": 1, "fair_value": 520.472566, "relative_strength": 18.386354, "rate_of_change": 0.8889679370084564, "market_dynamics": 1.173409, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 622.440002, "high": 666.900024, "low": 622.440002, "close": 663.650024, "volume": 163}, "trend_line": 504.900671, "activity_lines": {"activity_5": 626.967338, "activity_10": 595.012005, "activity_20": 560.430532, "activity_30": 531.342631}, "trend_signal": 1, "fair_value": 520.960707, "relative_strength": 27.695341, "rate_of_change": 1.1563477485271483, "market_dynamics": 1.545544, "expectation": {"probability": 32.0808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 663.650024, "high": 684.47998, "low": 663.650024, "close": 674.820007, "volume": 123}, "trend_line": 510.761338, "activity_lines": {"activity_5": 647.974674, "activity_10": 613.444914, "activity_20": 574.885722, "activity_30": 542.305168}, "trend_signal": 1, "fair_value": 521.401861, "relative_strength": 29.333835, "rate_of_change": 1.1607564292581491, "market_dynamics": 1.742547, "expectation": {"probability": 32.2707, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 674.820007, "high": 674.820007, "low": 674.820007, "close": 674.820007, "volume": 0}, "trend_line": 516.622005, "activity_lines": {"activity_5": 660.880676, "activity_10": 629.337096, "activity_20": 587.947484, "activity_30": 552.889599}, "trend_signal": 1, "fair_value": 521.820579, "relative_strength": 28.29046, "rate_of_change": 1.1474374749954002, "market_dynamics": 1.658555, "expectation": {"probability": 32.5054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 674.820007, "high": 674.820007, "low": 661.320007, "close": 661.320007, "volume": 29}, "trend_line": 522.032672, "activity_lines": {"activity_5": 665.338676, "activity_10": 640.234005, "activity_20": 598.33196, "activity_30": 562.224954}, "trend_signal": 1, "fair_value": 522.152758, "relative_strength": 23.957976, "rate_of_change": 1.0473164030247033, "market_dynamics": 1.605882, "expectation": {"probability": 36.1642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 661.320007, "high": 661.320007, "low": 661.320007, "close": 661.320007, "volume": 0}, "trend_line": 528.183339, "activity_lines": {"activity_5": 665.975341, "activity_10": 648.835642, "activity_20": 607.529198, "activity_30": 571.211233}, "trend_signal": 1, "fair_value": 522.540835, "relative_strength": 24.526467, "rate_of_change": 1.1782149527989692, "market_dynamics": 1.457349, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 673.200012, "high": 673.200012, "low": 673.200012, "close": 673.200012, "volume": 232}, "trend_line": 534.44734, "activity_lines": {"activity_5": 667.980009, "activity_10": 657.302007, "activity_20": 616.891913, "activity_30": 580.567148}, "trend_signal": 1, "fair_value": 523.005066, "relative_strength": 26.768681, "rate_of_change": 1.1859520241322883, "market_dynamics": 1.410341, "expectation": {"probability": 32.3773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 680.049988, "high": 680.049988, "low": 666.0, "close": 666.0, "volume": 13}, "trend_line": 540.180673, "activity_lines": {"activity_5": 666.948006, "activity_10": 661.948007, "activity_20": 624.656864, "activity_30": 589.054416}, "trend_signal": 1, "fair_value": 523.373655, "relative_strength": 25.455423, "rate_of_change": 1.072759198315011, "market_dynamics": 1.340838, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 685.599976, "high": 689.0, "low": 685.599976, "close": 689.0, "volume": 60}, "trend_line": 546.650673, "activity_lines": {"activity_5": 674.17067, "activity_10": 668.726733, "activity_20": 633.73453, "activity_30": 598.655663}, "trend_signal": 1, "fair_value": 523.889681, "relative_strength": 27.603877, "rate_of_change": 1.1977474062645754, "market_dynamics": 1.336558, "expectation": {"probability": 32.4739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.0, "high": 731.460022, "low": 693.0, "close": 693.0, "volume": 130}, "trend_line": 553.254007, "activity_lines": {"activity_5": 681.781335, "activity_10": 674.898187, "activity_20": 642.400672, "activity_30": 608.097555}, "trend_signal": 1, "fair_value": 524.152502, "relative_strength": 25.683255, "rate_of_change": 1.207962292218749, "market_dynamics": 1.396014, "expectation": {"probability": 32.4739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 688.0, "high": 708.5, "low": 688.0, "close": 708.5, "volume": 50}, "trend_line": 564.451007, "activity_lines": {"activity_5": 692.446667, "activity_10": 682.26964, "activity_20": 651.791004, "activity_30": 618.113426}, "trend_signal": 1, "fair_value": 524.453784, "relative_strength": 28.648208, "rate_of_change": 2.0238443569013325, "market_dynamics": 1.256812, "expectation": {"probability": 32.9322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 706.179993, "high": 712.590027, "low": 700.780029, "close": 712.590027, "volume": 957}, "trend_line": 575.846008, "activity_lines": {"activity_5": 701.330009, "activity_10": 688.820007, "activity_20": 660.745054, "activity_30": 627.670782}, "trend_signal": 1, "fair_value": 524.781284, "relative_strength": 28.026851, "rate_of_change": 2.018775918314551, "market_dynamics": 1.308194, "expectation": {"probability": 34.4396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 713.849976, "high": 713.849976, "low": 680.340027, "close": 711.73999, "volume": 107}, "trend_line": 586.830674, "activity_lines": {"activity_5": 707.304004, "activity_10": 694.326004, "activity_20": 668.772862, "activity_30": 636.438135}, "trend_signal": 1, "fair_value": 525.103335, "relative_strength": 30.909584, "rate_of_change": 1.907570052999319, "market_dynamics": 1.088386, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 707.0, "high": 759.0, "low": 707.0, "close": 757.700012, "volume": 51}, "trend_line": 599.334341, "activity_lines": {"activity_5": 725.548673, "activity_10": 707.517096, "activity_20": 680.336577, "activity_30": 647.461964}, "trend_signal": 1, "fair_value": 526.046925, "relative_strength": 40.717919, "rate_of_change": 2.1307112177302354, "market_dynamics": 0.924879, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 757.700012, "high": 757.700012, "low": 757.700012, "close": 757.700012, "volume": 0}, "trend_line": 610.857675, "activity_lines": {"activity_5": 739.213342, "activity_10": 719.201279, "activity_20": 690.840196, "activity_30": 657.679104}, "trend_signal": 1, "fair_value": 526.931156, "relative_strength": 40.958827, "rate_of_change": 1.9226887584604428, "market_dynamics": 0.836556, "expectation": {"probability": 35.5473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 757.700012, "high": 767.0, "low": 757.700012, "close": 760.5, "volume": 20}, "trend_line": 620.925342, "activity_lines": {"activity_5": 749.498006, "activity_10": 729.642187, "activity_20": 700.550386, "activity_30": 667.333447}, "trend_signal": 1, "fair_value": 527.838207, "relative_strength": 41.397491, "rate_of_change": 1.6481199159853446, "market_dynamics": 0.682672, "expectation": {"probability": 36.1036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 764.0, "high": 764.0, "low": 760.0, "close": 760.0, "volume": 20}, "trend_line": 630.203008, "activity_lines": {"activity_5": 756.149337, "activity_10": 738.188914, "activity_20": 709.139529, "activity_30": 676.306006}, "trend_signal": 1, "fair_value": 528.813848, "relative_strength": 38.056527, "rate_of_change": 1.4941677158990805, "market_dynamics": 0.731521, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 639.480674, "activity_lines": {"activity_5": 759.640002, "activity_10": 745.157458, "activity_20": 716.657624, "activity_30": 684.680005}, "trend_signal": 1, "fair_value": 529.704874, "relative_strength": 34.045096, "rate_of_change": 1.4721710119162217, "market_dynamics": 0.690354, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 647.394674, "activity_lines": {"activity_5": 759.913334, "activity_10": 750.416912, "activity_20": 723.191433, "activity_30": 692.455446}, "trend_signal": 1, "fair_value": 530.435643, "relative_strength": 30.475073, "rate_of_change": 1.2375667196472597, "market_dynamics": 0.755355, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 654.892006, "activity_lines": {"activity_5": 760.033333, "activity_10": 754.385457, "activity_20": 729.037623, "activity_30": 699.720305}, "trend_signal": 1, "fair_value": 531.422566, "relative_strength": 26.940532, "rate_of_change": 1.1580774913820233, "market_dynamics": 0.793481, "expectation": {"probability": 35.8101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 662.389339, "activity_lines": {"activity_5": 760.0, "activity_10": 757.13582, "activity_20": 734.140956, "activity_30": 706.501466}, "trend_signal": 1, "fair_value": 532.268656, "relative_strength": 27.268283, "rate_of_change": 1.1448197460513683, "market_dynamics": 0.782165, "expectation": {"probability": 34.6605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 669.886672, "activity_lines": {"activity_5": 760.0, "activity_10": 758.949819, "activity_20": 738.589241, "activity_30": 712.798928}, "trend_signal": 1, "fair_value": 533.114746, "relative_strength": 26.456109, "rate_of_change": 1.131861966757896, "market_dynamics": 0.72646, "expectation": {"probability": 34.5723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 677.384005, "activity_lines": {"activity_5": 760.0, "activity_10": 759.901819, "activity_20": 742.578717, "activity_30": 718.612691}, "trend_signal": 1, "fair_value": 533.514233, "relative_strength": 27.098953, "rate_of_change": 1.1191942329015356, "market_dynamics": 0.532775, "expectation": {"probability": 33.08, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 684.881337, "activity_lines": {"activity_5": 760.0, "activity_10": 759.976364, "activity_20": 746.162574, "activity_30": 723.942756}, "trend_signal": 1, "fair_value": 533.91372, "relative_strength": 21.646743, "rate_of_change": 1.1068067661267007, "market_dynamics": 0.335219, "expectation": {"probability": 32.9965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 692.37867, "activity_lines": {"activity_5": 760.0, "activity_10": 760.009091, "activity_20": 749.340811, "activity_30": 728.789121}, "trend_signal": 1, "fair_value": 534.188592, "relative_strength": 17.975137, "rate_of_change": 1.0946908018899668, "market_dynamics": 0.153119, "expectation": {"probability": 31.5234, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 699.876003, "activity_lines": {"activity_5": 760.0, "activity_10": 760.0, "activity_20": 752.049144, "activity_30": 733.151787}, "trend_signal": 1, "fair_value": 534.675579, "relative_strength": 15.934232, "rate_of_change": 1.0828370839326855, "market_dynamics": -0.017533, "expectation": {"probability": 33.6097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 707.373336, "activity_lines": {"activity_5": 760.0, "activity_10": 760.0, "activity_20": 754.287573, "activity_30": 737.030755}, "trend_signal": 1, "fair_value": 535.096861, "relative_strength": 14.976709, "rate_of_change": 1.0712373288786736, "market_dynamics": -0.109247, "expectation": {"probability": 32.0838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 714.263336, "activity_lines": {"activity_5": 760.0, "activity_10": 760.0, "activity_20": 756.112668, "activity_30": 740.426024}, "trend_signal": 1, "fair_value": 535.587886, "relative_strength": 15.508819, "rate_of_change": 0.9740259703540742, "market_dynamics": -0.328883, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 719.07667, "activity_lines": {"activity_5": 760.0, "activity_10": 760.0, "activity_20": 757.490144, "activity_30": 743.376776}, "trend_signal": 1, "fair_value": 536.324232, "relative_strength": 14.545792, "rate_of_change": 0.6738878726375022, "market_dynamics": -0.502198, "expectation": {"probability": 32.0065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 724.27667, "activity_lines": {"activity_5": 760.0, "activity_10": 760.0, "activity_20": 758.529524, "activity_30": 746.016991}, "trend_signal": 1, "fair_value": 537.033527, "relative_strength": 17.176074, "rate_of_change": 0.7231495912668021, "market_dynamics": -0.692354, "expectation": {"probability": 30.6941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 728.862004, "activity_lines": {"activity_5": 760.0, "activity_10": 760.0, "activity_20": 759.249858, "activity_30": 748.321722}, "trend_signal": 1, "fair_value": 537.663655, "relative_strength": 15.044431, "rate_of_change": 0.6330914952707215, "market_dynamics": -0.874218, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 732.073669, "activity_lines": {"activity_5": 760.0, "activity_10": 760.0, "activity_20": 759.724953, "activity_30": 750.330625}, "trend_signal": 1, "fair_value": 538.517181, "relative_strength": 15.225735, "rate_of_change": 0.44064102427817586, "market_dynamics": -0.883175, "expectation": {"probability": 29.0479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 760.0, "high": 914.0, "low": 760.0, "close": 914.0, "volume": 85}, "trend_line": 740.046336, "activity_lines": {"activity_5": 811.333333, "activity_10": 788.0, "activity_20": 774.640953, "activity_30": 762.067808}, "trend_signal": 1, "fair_value": 540.453399, "relative_strength": 38.464524, "rate_of_change": 1.0890525554471215, "market_dynamics": -0.520259, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 909.0, "high": 956.039978, "low": 905.400024, "close": 917.0, "volume": 59}, "trend_line": 748.119002, "activity_lines": {"activity_5": 853.4, "activity_10": 813.745455, "activity_20": 788.879524, "activity_30": 773.484173}, "trend_signal": 1, "fair_value": 542.111412, "relative_strength": 36.441357, "rate_of_change": 1.0908325070067, "market_dynamics": -0.05232, "expectation": {"probability": 31.6122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 918.5, "high": 938.369995, "low": 898.169983, "close": 901.0, "volume": 181}, "trend_line": 756.108335, "activity_lines": {"activity_5": 879.666667, "activity_10": 833.727273, "activity_20": 800.835714, "activity_30": 783.347463}, "trend_signal": 1, "fair_value": 544.210002, "relative_strength": 32.91767, "rate_of_change": 1.0679227474026902, "market_dynamics": 0.509505, "expectation": {"probability": 31.4674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 898.200012, "high": 921.599976, "low": 803.530029, "close": 830.0, "volume": 924}, "trend_line": 761.731002, "activity_lines": {"activity_5": 872.866667, "activity_10": 838.236364, "activity_20": 805.347619, "activity_30": 788.114667}, "trend_signal": 1, "fair_value": 545.530515, "relative_strength": 22.672255, "rate_of_change": 0.7436324584359962, "market_dynamics": 0.917345, "expectation": {"probability": 31.1123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 840.0, "high": 882.0, "low": 834.0, "close": 863.440002, "volume": 132}, "trend_line": 768.072335, "activity_lines": {"activity_5": 872.546667, "activity_10": 847.552728, "activity_20": 812.713334, "activity_30": 794.676538}, "trend_signal": 1, "fair_value": 547.349425, "relative_strength": 26.368433, "rate_of_change": 0.8324898137728629, "market_dynamics": 0.879797, "expectation": {"probability": 30.2922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 888.0, "high": 924.710022, "low": 888.0, "close": 905.450012, "volume": 207}, "trend_line": 776.054002, "activity_lines": {"activity_5": 879.334005, "activity_10": 862.626548, "activity_20": 823.58743, "activity_30": 803.539614}, "trend_signal": 1, "fair_value": 549.43763, "relative_strength": 30.945271, "rate_of_change": 1.0391816807202172, "market_dynamics": 0.864046, "expectation": {"probability": 31.2089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 929.070007, "high": 969.950012, "low": 909.0, "close": 963.299988, "volume": 85}, "trend_line": 785.197335, "activity_lines": {"activity_5": 905.974666, "activity_10": 885.574, "activity_20": 839.278429, "activity_30": 815.62}, "trend_signal": 1, "fair_value": 551.933784, "relative_strength": 36.119316, "rate_of_change": 1.178182571887566, "market_dynamics": 0.760696, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 969.0, "high": 1028.0, "low": 969.0, "close": 1028.0, "volume": 42}, "trend_line": 796.364001, "activity_lines": {"activity_5": 951.095333, "activity_10": 916.588727, "activity_20": 860.163238, "activity_30": 831.284689}, "trend_signal": 1, "fair_value": 554.915835, "relative_strength": 46.979253, "rate_of_change": 1.4221477203561927, "market_dynamics": 0.842742, "expectation": {"probability": 33.3006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1028.0, "high": 1028.0, "low": 974.849976, "close": 974.849976, "volume": 53}, "trend_line": 805.242334, "activity_lines": {"activity_5": 970.032658, "activity_10": 933.067087, "activity_20": 874.70995, "activity_30": 842.799913}, "trend_signal": 1, "fair_value": 557.357437, "relative_strength": 37.350411, "rate_of_change": 1.11485865619885, "market_dynamics": 0.924585, "expectation": {"probability": 34.4053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 974.849976, "high": 974.849976, "low": 917.23999, "close": 923.679993, "volume": 102}, "trend_line": 812.278666, "activity_lines": {"activity_5": 962.256657, "activity_10": 936.335449, "activity_20": 883.360235, "activity_30": 850.441052}, "trend_signal": 1, "fair_value": 559.471027, "relative_strength": 30.068141, "rate_of_change": 0.8738154593844312, "market_dynamics": 0.850452, "expectation": {"probability": 33.9547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 923.679993, "high": 938.700012, "low": 883.5, "close": 934.570007, "volume": 84}, "trend_line": 819.706333, "activity_lines": {"activity_5": 954.094662, "activity_10": 938.607815, "activity_20": 892.268236, "activity_30": 858.330816}, "trend_signal": 1, "fair_value": 561.654424, "relative_strength": 32.684572, "rate_of_change": 0.9144234990901421, "market_dynamics": 0.721904, "expectation": {"probability": 33.6015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 939.320007, "high": 962.880005, "low": 937.47998, "close": 962.880005, "volume": 25}, "trend_line": 826.545667, "activity_lines": {"activity_5": 953.427999, "activity_10": 945.653452, "activity_20": 903.041141, "activity_30": 867.567827}, "trend_signal": 1, "fair_value": 563.671155, "relative_strength": 36.95268, "rate_of_change": 0.8343639331135932, "market_dynamics": 0.549268, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 921.599976, "high": 947.599976, "low": 921.599976, "close": 947.599976, "volume": 5}, "trend_line": 832.875665, "activity_lines": {"activity_5": 947.695992, "activity_10": 949.086721, "activity_20": 911.392711, "activity_30": 875.377782}, "trend_signal": 1, "fair_value": 565.702565, "relative_strength": 35.002855, "rate_of_change": 0.7658376606068453, "market_dynamics": 0.382628, "expectation": {"probability": 35.7632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 932.47998, "high": 943.02002, "low": 926.280029, "close": 943.02002, "volume": 39}, "trend_line": 838.959666, "activity_lines": {"activity_5": 945.797335, "activity_10": 950.839998, "activity_20": 918.41476, "activity_30": 882.48387}, "trend_signal": 1, "fair_value": 567.722886, "relative_strength": 32.331064, "rate_of_change": 0.7304813017919, "market_dynamics": 0.248618, "expectation": {"probability": 35.3995, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 949.400024, "high": 1013.0, "low": 949.400024, "close": 1013.0, "volume": 86}, "trend_line": 847.392999, "activity_lines": {"activity_5": 969.347335, "activity_10": 963.261999, "activity_20": 931.230046, "activity_30": 893.712278}, "trend_signal": 1, "fair_value": 570.191796, "relative_strength": 36.304747, "rate_of_change": 1.0052131636087571, "market_dynamics": 0.198543, "expectation": {"probability": 34.9749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1013.0, "high": 1027.0, "low": 1000.97998, "close": 1007.97998, "volume": 25}, "trend_line": 855.658999, "activity_lines": {"activity_5": 985.269328, "activity_10": 972.051995, "activity_20": 942.362473, "activity_30": 904.072729}, "trend_signal": 1, "fair_value": 572.628527, "relative_strength": 33.792363, "rate_of_change": 0.9754623899128959, "market_dynamics": 0.103754, "expectation": {"probability": 36.303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1029.0, "high": 1047.540039, "low": 1024.140015, "close": 1032.719971, "volume": 71}, "trend_line": 864.749664, "activity_lines": {"activity_5": 1004.543986, "activity_10": 983.475991, "activity_20": 954.670232, "activity_30": 915.496017}, "trend_signal": 1, "fair_value": 575.223847, "relative_strength": 31.433206, "rate_of_change": 1.0624168051319773, "market_dynamics": 0.155506, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1032.719971, "high": 1032.719971, "low": 987.77002, "close": 1003.859985, "volume": 285}, "trend_line": 872.878331, "activity_lines": {"activity_5": 1009.542651, "activity_10": 988.390535, "activity_20": 962.930755, "activity_30": 924.470877}, "trend_signal": 1, "fair_value": 577.634168, "relative_strength": 27.84091, "rate_of_change": 0.9400023311255024, "market_dynamics": 0.332975, "expectation": {"probability": 37.265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1021.109985, "high": 1022.669983, "low": 881.0, "close": 893.419983, "volume": 54}, "trend_line": 877.325663, "activity_lines": {"activity_5": 973.977315, "activity_10": 973.663988, "activity_20": 959.511944, "activity_30": 925.796145}, "trend_signal": 1, "fair_value": 579.33654, "relative_strength": 9.849195, "rate_of_change": 0.509501936530483, "market_dynamics": 0.012983, "expectation": {"probability": 37.0561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 893.419983, "high": 893.419983, "low": 810.0, "close": 818.380005, "volume": 686}, "trend_line": 879.271663, "activity_lines": {"activity_5": 916.705322, "activity_10": 946.774354, "activity_20": 948.311136, "activity_30": 921.993199}, "trend_signal": 1, "fair_value": 580.979809, "relative_strength": 0.944477, "rate_of_change": 0.22181044987852208, "market_dynamics": -0.206853, "expectation": {"probability": 35.5067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 807.0, "high": 865.299988, "low": 807.0, "close": 863.440002, "volume": 107}, "trend_line": 882.719664, "activity_lines": {"activity_5": 887.427995, "activity_10": 929.991992, "activity_20": 941.123755, "activity_30": 920.971802}, "trend_signal": 1, "fair_value": 582.90077, "relative_strength": 9.526093, "rate_of_change": 0.39214285471633314, "market_dynamics": -0.592234, "expectation": {"probability": 37.7806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 863.440002, "high": 863.440002, "low": 791.200012, "close": 856.169983, "volume": 29}, "trend_line": 885.92533, "activity_lines": {"activity_5": 865.363326, "activity_10": 913.181081, "activity_20": 933.484754, "activity_30": 919.258919}, "trend_signal": 0, "fair_value": 584.792181, "relative_strength": 6.145121, "rate_of_change": 0.3631578779466348, "market_dynamics": -1.082917, "expectation": {"probability": 31.4772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 878.049988, "high": 888.219971, "low": 824.919983, "close": 824.919983, "volume": 116}, "trend_line": 888.089329, "activity_lines": {"activity_5": 844.65199, "activity_10": 892.628534, "activity_20": 923.159229, "activity_30": 915.32309}, "trend_signal": 0, "fair_value": 586.48327, "relative_strength": -1.155561, "rate_of_change": 0.24426426547709046, "market_dynamics": -1.139821, "expectation": {"probability": 31.6088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 840.5, "high": 858.539978, "low": 838.950012, "close": 851.700012, "volume": 39}, "trend_line": 891.145996, "activity_lines": {"activity_5": 844.796663, "activity_10": 879.175629, "activity_20": 915.746469, "activity_30": 912.975392}, "trend_signal": 0, "fair_value": 588.519424, "relative_strength": -0.889981, "rate_of_change": 0.3441846332555075, "market_dynamics": -1.216641, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 863.599976, "high": 885.659973, "low": 863.599976, "close": 871.320007, "volume": 51}, "trend_line": 894.856663, "activity_lines": {"activity_5": 854.262667, "activity_10": 870.950359, "activity_20": 910.098947, "activity_30": 911.696296}, "trend_signal": 0, "fair_value": 590.681347, "relative_strength": 1.300595, "rate_of_change": 0.4163927141743067, "market_dynamics": -1.171483, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 874.349976, "high": 879.73999, "low": 855.0, "close": 870.869995, "volume": 106}, "trend_line": 898.55233, "activity_lines": {"activity_5": 860.049333, "activity_10": 865.219269, "activity_20": 904.371042, "activity_30": 910.148769}, "trend_signal": 0, "fair_value": 592.557437, "relative_strength": 4.443385, "rate_of_change": 0.4129898287408692, "market_dynamics": -1.09196, "expectation": {"probability": 33.2565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 862.289978, "high": 911.0, "low": 859.119995, "close": 911.0, "volume": 293}, "trend_line": 903.585663, "activity_lines": {"activity_5": 878.717334, "activity_10": 869.277452, "activity_20": 902.629709, "activity_30": 910.951845}, "trend_signal": 0, "fair_value": 594.682501, "relative_strength": 8.322643, "rate_of_change": 0.5601602524362683, "market_dynamics": -0.850143, "expectation": {"probability": 36.3486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 869.960022, "high": 882.75, "low": 818.380005, "close": 818.380005, "volume": 15}, "trend_line": 905.531663, "activity_lines": {"activity_5": 862.856669, "activity_10": 858.708727, "activity_20": 892.316472, "activity_30": 905.454705}, "trend_signal": 0, "fair_value": 596.231091, "relative_strength": -4.443513, "rate_of_change": 0.215364196189114, "market_dynamics": -0.856663, "expectation": {"probability": 34.0471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 818.380005, "high": 818.380005, "low": 789.210022, "close": 793.950012, "volume": 11}, "trend_line": 906.66333, "activity_lines": {"activity_5": 839.288672, "activity_10": 847.070548, "activity_20": 880.67476, "activity_30": 898.255889}, "trend_signal": 0, "fair_value": 597.623078, "relative_strength": -10.913322, "rate_of_change": 0.12497265929396807, "market_dynamics": -0.955897, "expectation": {"probability": 34.3165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 793.950012, "high": 805.0, "low": 790.789978, "close": 794.400024, "volume": 27}, "trend_line": 907.809998, "activity_lines": {"activity_5": 819.720679, "activity_10": 837.322734, "activity_20": 869.937334, "activity_30": 891.013095}, "trend_signal": 0, "fair_value": 599.260899, "relative_strength": -11.248782, "rate_of_change": 0.12647120072673249, "market_dynamics": -1.063731, "expectation": {"probability": 34.5756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 807.840027, "high": 827.820007, "low": 803.200012, "close": 816.47998, "volume": 179}, "trend_line": 904.55933, "activity_lines": {"activity_5": 812.640669, "activity_10": 832.025457, "activity_20": 861.91838, "activity_30": 885.120836}, "trend_signal": 0, "fair_value": 601.141412, "relative_strength": -9.814971, "rate_of_change": -0.3580780127076663, "market_dynamics": -1.272765, "expectation": {"probability": 36.3699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 828.630005, "high": 828.630005, "low": 778.179993, "close": 815.900024, "volume": 125}, "trend_line": 901.189331, "activity_lines": {"activity_5": 808.993343, "activity_10": 827.476552, "activity_20": 854.406525, "activity_30": 879.400881}, "trend_signal": 0, "fair_value": 603.46404, "relative_strength": -11.688212, "rate_of_change": -0.37255698860571224, "market_dynamics": -1.252553, "expectation": {"probability": 38.556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 815.900024, "high": 835.5, "low": 772.619995, "close": 778.150024, "volume": 391}, "trend_line": 897.094332, "activity_lines": {"activity_5": 799.102681, "activity_10": 816.796192, "activity_20": 843.999337, "activity_30": 871.462861}, "trend_signal": 0, "fair_value": 605.544681, "relative_strength": -14.921616, "rate_of_change": -0.45439940966190046, "market_dynamics": -1.102279, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 778.150024, "high": 788.580017, "low": 762.059998, "close": 777.700012, "volume": 225}, "trend_line": 895.350999, "activity_lines": {"activity_5": 791.744014, "activity_10": 806.884375, "activity_20": 834.356195, "activity_30": 863.760002}, "trend_signal": 0, "fair_value": 607.622437, "relative_strength": -14.344664, "rate_of_change": -0.19433106840764286, "market_dynamics": -0.910613, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 762.059998, "high": 777.700012, "low": 758.940002, "close": 764.609985, "volume": 163}, "trend_line": 892.056665, "activity_lines": {"activity_5": 781.105338, "activity_10": 795.938007, "activity_20": 824.253623, "activity_30": 855.325098}, "trend_signal": 0, "fair_value": 609.541732, "relative_strength": -15.052274, "rate_of_change": -0.3679377142237431, "market_dynamics": -0.880359, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 764.609985, "high": 775.390015, "low": 753.059998, "close": 756.140015, "volume": 140}, "trend_line": 887.079665, "activity_lines": {"activity_5": 769.629342, "activity_10": 785.391827, "activity_20": 814.527196, "activity_30": 846.556282}, "trend_signal": 0, "fair_value": 611.406732, "relative_strength": -16.468301, "rate_of_change": -0.5579241986830484, "market_dynamics": -0.876916, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 753.0, "high": 756.0, "low": 744.799988, "close": 746.320007, "volume": 64}, "trend_line": 879.846999, "activity_lines": {"activity_5": 758.902673, "activity_10": 775.14619, "activity_20": 805.064768, "activity_30": 837.475013}, "trend_signal": 0, "fair_value": 613.584617, "relative_strength": -17.297031, "rate_of_change": -0.8153344378602113, "market_dynamics": -0.969054, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 747.080017, "high": 779.219971, "low": 744.809998, "close": 773.080017, "volume": 621}, "trend_line": 871.349666, "activity_lines": {"activity_5": 761.734676, "activity_10": 772.760192, "activity_20": 799.514721, "activity_30": 830.586821}, "trend_signal": 0, "fair_value": 615.93404, "relative_strength": -14.053307, "rate_of_change": -0.9657739367933021, "market_dynamics": -0.93492, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 772.97998, "high": 774.030029, "low": 769.080017, "close": 772.799988, "volume": 32}, "trend_line": 864.614667, "activity_lines": {"activity_5": 764.811336, "activity_10": 771.146915, "activity_20": 795.036958, "activity_30": 824.228777}, "trend_signal": 0, "fair_value": 618.054553, "relative_strength": -16.749572, "rate_of_change": -0.7729387251523779, "market_dynamics": -0.961609, "expectation": {"probability": 36.2309, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 765.380005, "high": 787.799988, "low": 765.380005, "close": 783.900024, "volume": 40}, "trend_line": 859.955334, "activity_lines": {"activity_5": 771.914677, "activity_10": 771.936372, "activity_20": 792.190722, "activity_30": 819.021381}, "trend_signal": 0, "fair_value": 620.218014, "relative_strength": -12.236951, "rate_of_change": -0.5388912746723113, "market_dynamics": -0.845422, "expectation": {"probability": 34.6388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 783.900024, "high": 783.900024, "low": 783.900024, "close": 783.900024, "volume": 0}, "trend_line": 854.933002, "activity_lines": {"activity_5": 777.732015, "activity_10": 772.916739, "activity_20": 789.508676, "activity_30": 814.114587}, "trend_signal": 0, "fair_value": 622.381476, "relative_strength": -10.370742, "rate_of_change": -0.5840224255182079, "market_dynamics": -0.737555, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 783.900024, "high": 783.900024, "low": 783.900024, "close": 783.900024, "volume": 0}, "trend_line": 848.967002, "activity_lines": {"activity_5": 781.698685, "activity_10": 774.489468, "activity_20": 787.205392, "activity_30": 809.531814}, "trend_signal": 0, "fair_value": 624.544938, "relative_strength": -10.442342, "rate_of_change": -0.6978324600925873, "market_dynamics": -0.621155, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 809.190002, "high": 810.0, "low": 789.75, "close": 789.75, "volume": 47}, "trend_line": 843.705336, "activity_lines": {"activity_5": 785.110014, "activity_10": 777.707648, "activity_20": 785.803391, "activity_30": 805.711362}, "trend_signal": 0, "fair_value": 626.745899, "relative_strength": -9.013298, "rate_of_change": -0.6197727341115187, "market_dynamics": -0.253666, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.75, "high": 789.75, "low": 789.75, "close": 789.75, "volume": 0}, "trend_line": 838.596336, "activity_lines": {"activity_5": 787.41001, "activity_10": 780.714919, "activity_20": 784.568867, "activity_30": 802.230373}, "trend_signal": 0, "fair_value": 628.73622, "relative_strength": -11.338238, "rate_of_change": -0.6055431656058694, "market_dynamics": -0.004067, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 789.75, "high": 789.75, "low": 789.75, "close": 789.75, "volume": 0}, "trend_line": 831.154669, "activity_lines": {"activity_5": 788.580005, "activity_10": 783.503099, "activity_20": 783.629342, "activity_30": 799.078996}, "trend_signal": 0, "fair_value": 630.72654, "relative_strength": -11.647371, "rate_of_change": -0.8873956014994966, "market_dynamics": 0.200126, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 789.75, "high": 789.75, "low": 789.75, "close": 789.75, "volume": 0}, "trend_line": 823.880336, "activity_lines": {"activity_5": 789.360002, "activity_10": 785.834188, "activity_20": 783.078246, "activity_30": 796.407727}, "trend_signal": 0, "fair_value": 632.716861, "relative_strength": -12.719939, "rate_of_change": -0.875208101610262, "market_dynamics": 0.238921, "expectation": {"probability": 32.1003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 789.75, "high": 789.75, "low": 728.25, "close": 732.0, "volume": 2}, "trend_line": 813.856337, "activity_lines": {"activity_5": 770.5, "activity_10": 777.054187, "activity_20": 777.413436, "activity_30": 790.479964}, "trend_signal": 0, "fair_value": 634.336989, "relative_strength": -20.982559, "rate_of_change": -1.21668142350226, "market_dynamics": 0.00533, "expectation": {"probability": 35.4797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 732.0, "high": 740.0, "low": 732.0, "close": 740.0, "volume": 2}, "trend_line": 805.061005, "activity_lines": {"activity_5": 757.766667, "activity_10": 769.989095, "activity_20": 773.362911, "activity_30": 785.715039}, "trend_signal": 0, "fair_value": 636.020322, "relative_strength": -20.694065, "rate_of_change": -1.0806983493451656, "market_dynamics": -0.174988, "expectation": {"probability": 35.9365, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 799.947005, "activity_lines": {"activity_5": 748.35, "activity_10": 763.525457, "activity_20": 769.685625, "activity_30": 781.517554}, "trend_signal": 0, "fair_value": 637.703656, "relative_strength": -20.387534, "rate_of_change": -0.6352313636157341, "market_dynamics": -0.253716, "expectation": {"probability": 36.2005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 797.334338, "activity_lines": {"activity_5": 742.25, "activity_10": 757.658183, "activity_20": 766.265243, "activity_30": 777.650006}, "trend_signal": 0, "fair_value": 639.433399, "relative_strength": -22.182405, "rate_of_change": -0.3266050105406655, "market_dynamics": -0.323841, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 740.0, "high": 740.0, "low": 701.0, "close": 701.0, "volume": 1}, "trend_line": 791.919672, "activity_lines": {"activity_5": 726.466667, "activity_10": 745.498182, "activity_20": 759.389623, "activity_30": 771.434887}, "trend_signal": 0, "fair_value": 640.913143, "relative_strength": -25.873582, "rate_of_change": -0.6790960506707804, "market_dynamics": -0.36706, "expectation": {"probability": 37.6091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 697.799988, "high": 712.840027, "low": 697.799988, "close": 712.840027, "volume": 2}, "trend_line": 787.142006, "activity_lines": {"activity_5": 720.546676, "activity_10": 736.998187, "activity_20": 754.19153, "activity_30": 766.332975}, "trend_signal": 0, "fair_value": 642.468784, "relative_strength": -23.784661, "rate_of_change": -0.6033018459983343, "market_dynamics": -0.528391, "expectation": {"probability": 36.4577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 712.840027, "high": 712.840027, "low": 712.840027, "close": 712.840027, "volume": 0}, "trend_line": 783.406008, "activity_lines": {"activity_5": 715.904016, "activity_10": 729.790191, "activity_20": 749.484199, "activity_30": 761.539298}, "trend_signal": 0, "fair_value": 644.009425, "relative_strength": -21.419503, "rate_of_change": -0.47462820831848673, "market_dynamics": -0.727111, "expectation": {"probability": 35.6538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 677.72998, "high": 677.77002, "low": 677.72998, "close": 677.77002, "volume": 8}, "trend_line": 777.608341, "activity_lines": {"activity_5": 701.382019, "activity_10": 717.604194, "activity_20": 741.747866, "activity_30": 754.724073}, "trend_signal": 0, "fair_value": 645.462054, "relative_strength": -26.195806, "rate_of_change": -0.7400590422839911, "market_dynamics": -0.993921, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 677.869995, "high": 690.869995, "low": 677.72998, "close": 688.159973, "volume": 467}, "trend_line": 771.503007, "activity_lines": {"activity_5": 694.472005, "activity_10": 709.343278, "activity_20": 735.476911, "activity_30": 748.953211}, "trend_signal": 0, "fair_value": 647.447374, "relative_strength": -25.990714, "rate_of_change": -0.7851425554603164, "market_dynamics": -0.998419, "expectation": {"probability": 36.4041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 688.159973, "high": 688.159973, "low": 637.0, "close": 637.0, "volume": 1}, "trend_line": 763.70734, "activity_lines": {"activity_5": 673.964669, "activity_10": 693.627641, "activity_20": 724.697624, "activity_30": 740.275598}, "trend_signal": 0, "fair_value": 649.343976, "relative_strength": -32.583589, "rate_of_change": -1.0104519268581384, "market_dynamics": -1.092017, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 624.25, "high": 624.25, "low": 624.25, "close": 624.25, "volume": 1}, "trend_line": 754.149007, "activity_lines": {"activity_5": 653.473999, "activity_10": 678.371095, "activity_20": 713.271386, "activity_30": 731.27835}, "trend_signal": 0, "fair_value": 651.158848, "relative_strength": -35.341123, "rate_of_change": -1.2515701368013645, "market_dynamics": -1.182529, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 624.25, "high": 624.25, "low": 624.25, "close": 624.25, "volume": 0}, "trend_line": 747.678007, "activity_lines": {"activity_5": 638.889331, "activity_10": 665.07364, "activity_20": 702.426433, "activity_30": 722.897769}, "trend_signal": 0, "fair_value": 652.690451, "relative_strength": -36.235485, "rate_of_change": -0.8580532414597484, "market_dynamics": -1.219834, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 624.25, "high": 624.25, "low": 624.25, "close": 624.25, "volume": 0}, "trend_line": 742.02134, "activity_lines": {"activity_5": 630.210665, "activity_10": 653.88073, "activity_20": 692.290194, "activity_30": 714.934671}, "trend_signal": 0, "fair_value": 654.222053, "relative_strength": -34.314832, "rate_of_change": -0.7565645835560829, "market_dynamics": -1.363965, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 624.25, "high": 639.210022, "low": 624.25, "close": 639.210022, "volume": 45}, "trend_line": 736.84834, "activity_lines": {"activity_5": 630.086674, "activity_10": 647.512369, "activity_20": 684.2861, "activity_30": 708.301683}, "trend_signal": 0, "fair_value": 655.958015, "relative_strength": -33.695457, "rate_of_change": -0.697149761218458, "market_dynamics": -1.293398, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 639.210022, "high": 639.210022, "low": 639.210022, "close": 639.210022, "volume": 0}, "trend_line": 730.939341, "activity_lines": {"activity_5": 633.226013, "activity_10": 642.976554, "activity_20": 676.971007, "activity_30": 702.002437}, "trend_signal": 0, "fair_value": 657.542694, "relative_strength": -32.186409, "rate_of_change": -0.8019287931082255, "market_dynamics": -1.172914, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 639.210022, "high": 639.210022, "low": 639.210022, "close": 639.210022, "volume": 0}, "trend_line": 725.049674, "activity_lines": {"activity_5": 636.218018, "activity_10": 639.564192, "activity_20": 670.344913, "activity_30": 696.084416}, "trend_signal": 0, "fair_value": 659.204297, "relative_strength": -32.878765, "rate_of_change": -0.8057668632177278, "market_dynamics": -1.042967, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 647.460022, "high": 647.599976, "low": 646.400024, "close": 647.599976, "volume": 424}, "trend_line": 720.698006, "activity_lines": {"activity_5": 641.009339, "activity_10": 639.016005, "activity_20": 665.206862, "activity_30": 691.087662}, "trend_signal": 0, "fair_value": 660.919682, "relative_strength": -30.205477, "rate_of_change": -0.6001889465024458, "market_dynamics": -0.686112, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 650.549988, "high": 650.549988, "low": 650.549988, "close": 650.549988, "volume": 23}, "trend_line": 716.459672, "activity_lines": {"activity_5": 645.227332, "activity_10": 640.190365, "activity_20": 661.02667, "activity_30": 686.561983}, "trend_signal": 0, "fair_value": 662.653976, "relative_strength": -30.033159, "rate_of_change": -0.5880873770587356, "market_dynamics": -0.429696, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 650.549988, "high": 650.549988, "low": 650.549988, "close": 650.549988, "volume": 0}, "trend_line": 712.657672, "activity_lines": {"activity_5": 647.691992, "activity_10": 641.859636, "activity_20": 657.509336, "activity_30": 682.309745}, "trend_signal": 0, "fair_value": 664.092117, "relative_strength": -28.944996, "rate_of_change": -0.5306648997265414, "market_dynamics": -0.143737, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 617.200012, "high": 617.200012, "low": 591.0, "close": 591.0, "volume": 30}, "trend_line": 707.153005, "activity_lines": {"activity_5": 629.550659, "activity_10": 633.385454, "activity_20": 648.983431, "activity_30": 674.460863}, "trend_signal": 0, "fair_value": 665.197887, "relative_strength": -35.630874, "rate_of_change": -0.7724139115140319, "market_dynamics": -0.059792, "expectation": {"probability": 41.2667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 601.570007, "high": 601.570007, "low": 546.630005, "close": 564.690002, "volume": 575}, "trend_line": 701.098671, "activity_lines": {"activity_5": 605.853328, "activity_10": 620.963999, "activity_20": 638.89824, "activity_30": 665.269702}, "trend_signal": 0, "fair_value": 666.135002, "relative_strength": -38.000546, "rate_of_change": -0.8561561581711782, "market_dynamics": -0.130876, "expectation": {"probability": 41.2667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 564.690002, "high": 581.969971, "low": 560.0, "close": 569.0, "volume": 781}, "trend_line": 694.296004, "activity_lines": {"activity_5": 588.560665, "activity_10": 610.40909, "activity_20": 630.02024, "activity_30": 656.747207}, "trend_signal": 0, "fair_value": 667.099746, "relative_strength": -41.408204, "rate_of_change": -0.9702866773798132, "market_dynamics": -0.142841, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 569.0, "high": 569.0, "low": 549.5, "close": 555.900024, "volume": 1015}, "trend_line": 687.066005, "activity_lines": {"activity_5": 572.141341, "activity_10": 598.476912, "activity_20": 620.708908, "activity_30": 647.818434}, "trend_signal": 0, "fair_value": 667.923335, "relative_strength": -42.504679, "rate_of_change": -1.0413424473634187, "market_dynamics": -0.277425, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 555.900024, "high": 790.609985, "low": 555.900024, "close": 743.75, "volume": 3185}, "trend_line": 685.727671, "activity_lines": {"activity_5": 624.648673, "activity_10": 621.942002, "activity_20": 630.164717, "activity_30": 651.475466}, "trend_signal": 0, "fair_value": 669.915322, "relative_strength": -22.629049, "rate_of_change": -0.1947897276623418, "market_dynamics": 0.243586, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 714.0, "high": 793.469971, "low": 714.0, "close": 783.0, "volume": 226}, "trend_line": 685.697671, "activity_lines": {"activity_5": 684.026005, "activity_10": 650.642729, "activity_20": 643.340765, "activity_30": 657.7511}, "trend_signal": 0, "fair_value": 672.158912, "relative_strength": -19.262833, "rate_of_change": -0.004374914600751574, "market_dynamics": 0.64356, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 783.0, "high": 785.400024, "low": 767.030029, "close": 783.859985, "volume": 38}, "trend_line": 685.696336, "activity_lines": {"activity_5": 730.889998, "activity_10": 676.885454, "activity_20": 656.208239, "activity_30": 664.084153}, "trend_signal": 0, "fair_value": 674.408015, "relative_strength": -20.215266, "rate_of_change": -0.00019469221735770695, "market_dynamics": 0.995523, "expectation": {"probability": 38.1412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 790.369995, "high": 810.530029, "low": 768.070007, "close": 804.799988, "volume": 113}, "trend_line": 686.198002, "activity_lines": {"activity_5": 770.12266, "activity_10": 704.305452, "activity_20": 670.731809, "activity_30": 671.768259}, "trend_signal": 0, "fair_value": 676.784938, "relative_strength": -16.463393, "rate_of_change": 0.07316154012524871, "market_dynamics": 1.395895, "expectation": {"probability": 38.52, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 804.799988, "high": 805.599976, "low": 787.25, "close": 797.099976, "volume": 57}, "trend_line": 686.443001, "activity_lines": {"activity_5": 791.068652, "activity_10": 727.467266, "activity_20": 684.08414, "activity_30": 678.923225}, "trend_signal": 0, "fair_value": 679.112502, "relative_strength": -12.120532, "rate_of_change": 0.03570383464917275, "market_dynamics": 1.304488, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 797.099976, "high": 806.400024, "low": 782.890015, "close": 803.200012, "volume": 53}, "trend_line": 686.891335, "activity_lines": {"activity_5": 797.967993, "activity_10": 749.073633, "activity_20": 697.449189, "activity_30": 686.455936}, "trend_signal": 0, "fair_value": 681.691925, "relative_strength": -9.952349, "rate_of_change": 0.06531263329175459, "market_dynamics": 1.241569, "expectation": {"probability": 39.5302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 791.200012, "high": 804.309998, "low": 784.679993, "close": 804.219971, "volume": 182}, "trend_line": 687.373667, "activity_lines": {"activity_5": 801.243986, "activity_10": 768.089991, "activity_20": 710.363567, "activity_30": 694.025525}, "trend_signal": 1, "fair_value": 684.277886, "relative_strength": -8.447968, "rate_of_change": 0.0702195493556384, "market_dynamics": 1.18744, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 794.400024, "high": 817.26001, "low": 793.599976, "close": 811.799988, "volume": 22}, "trend_line": 690.033667, "activity_lines": {"activity_5": 805.631987, "activity_10": 784.607808, "activity_20": 723.203566, "activity_30": 702.053029}, "trend_signal": 1, "fair_value": 686.912437, "relative_strength": -9.557427, "rate_of_change": 0.3869802012651268, "market_dynamics": 1.106291, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 805.859985, "high": 809.75, "low": 782.460022, "close": 784.890015, "volume": 22}, "trend_line": 691.530001, "activity_lines": {"activity_5": 799.187329, "activity_10": 791.739994, "activity_20": 732.587615, "activity_30": 708.172794}, "trend_signal": 1, "fair_value": 689.374489, "relative_strength": -14.689741, "rate_of_change": 0.21684941931970014, "market_dynamics": 0.990301, "expectation": {"probability": 40.7499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 784.890015, "high": 784.890015, "low": 748.919983, "close": 748.919983, "volume": 68}, "trend_line": 691.827334, "activity_lines": {"activity_5": 782.079993, "activity_10": 788.4069, "activity_20": 737.780995, "activity_30": 711.875373}, "trend_signal": 1, "fair_value": 691.527822, "relative_strength": -21.39241, "rate_of_change": 0.04299639922635555, "market_dynamics": 0.819319, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 748.919983, "high": 749.340027, "low": 717.570007, "close": 733.830017, "volume": 16}, "trend_line": 691.621668, "activity_lines": {"activity_5": 763.154667, "activity_10": 778.820723, "activity_20": 740.943568, "activity_30": 714.585224}, "trend_signal": 1, "fair_value": 693.584425, "relative_strength": -21.549708, "rate_of_change": -0.029727937867218047, "market_dynamics": 0.632701, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 745.179993, "high": 781.26001, "low": 744.440002, "close": 760.400024, "volume": 49}, "trend_line": 693.601668, "activity_lines": {"activity_5": 757.710677, "activity_10": 774.24582, "activity_20": 746.186047, "activity_30": 719.022537}, "trend_signal": 1, "fair_value": 695.676733, "relative_strength": -15.9383, "rate_of_change": 0.2862836853746488, "market_dynamics": 0.487795, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 759.169983, "high": 772.919983, "low": 750.119995, "close": 766.840027, "volume": 52}, "trend_line": 695.401668, "activity_lines": {"activity_5": 757.334684, "activity_10": 771.252734, "activity_20": 751.464764, "activity_30": 723.747593}, "trend_signal": 1, "fair_value": 697.768015, "relative_strength": -13.046073, "rate_of_change": 0.25951494684121124, "market_dynamics": 0.376246, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 773.400024, "high": 972.5, "low": 755.359985, "close": 970.0, "volume": 248}, "trend_line": 703.973667, "activity_lines": {"activity_5": 827.676013, "activity_10": 805.50728, "activity_20": 775.484288, "activity_30": 741.463614}, "trend_signal": 1, "fair_value": 701.043656, "relative_strength": 12.235066, "rate_of_change": 1.2326687430378733, "market_dynamics": 0.602952, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 973.530029, "high": 1003.0, "low": 973.530029, "close": 1003.0, "volume": 11}, "trend_line": 714.814667, "activity_lines": {"activity_5": 896.676676, "activity_10": 842.758189, "activity_20": 801.11143, "activity_30": 760.755635}, "trend_signal": 1, "fair_value": 704.530835, "relative_strength": 20.621446, "rate_of_change": 1.5399723751314705, "market_dynamics": 0.82765, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1003.0, "high": 1003.0, "low": 993.690002, "close": 993.690002, "volume": 10}, "trend_line": 724.999001, "activity_lines": {"activity_5": 945.635339, "activity_10": 874.572734, "activity_20": 824.173574, "activity_30": 778.747593}, "trend_signal": 1, "fair_value": 707.958335, "relative_strength": 20.233501, "rate_of_change": 1.4247516832219722, "market_dynamics": 1.030068, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 993.690002, "high": 999.0, "low": 979.640015, "close": 994.429993, "volume": 17}, "trend_line": 736.913334, "activity_lines": {"activity_5": 977.516667, "activity_10": 903.058368, "activity_20": 845.672192, "activity_30": 796.130237}, "trend_signal": 1, "fair_value": 711.214233, "relative_strength": 21.976635, "rate_of_change": 1.6433585402967945, "market_dynamics": 1.25748, "expectation": {"probability": 39.3625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b72a19b-e85b-4341-a980-b8bfeda06171/", "share_image": "https://sharemaestro.com/terminal/7b72a19b-e85b-4341-a980-b8bfeda06171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}