{"ticker": {"uuid": "7b73c8a3-f73b-4a1a-b23a-63d68273df3c", "symbol": "CEU2", "name": "Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEU2 rose 6.34%, moving from 112.54 to 119.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.38 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 61.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.68"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.38"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.660004, "high": 121.603996, "low": 119.061996, "close": 119.675003, "volume": 114774}, "trend_line": 113.304167, "activity_lines": {"activity_5": 118.084066, "activity_10": 117.084545, "activity_20": 115.701557, "activity_30": 114.913385}, "trend_signal": 1, "fair_value": 96.54997, "relative_strength": 7.378574, "rate_of_change": 0.36492069425523127, "market_dynamics": -0.079967, "expectation": {"probability": 61.456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.764, "high": 81.890999, "low": 81.174004, "close": 81.366997, "volume": 15533}, "trend_line": 78.9465, "activity_lines": {"activity_5": 81.8238, "activity_10": 81.922509, "activity_20": 81.051161, "activity_30": 80.233963}, "trend_signal": 1, "fair_value": 72.378211, "relative_strength": -0.41737, "rate_of_change": 0.2869222354957357, "market_dynamics": 0.055165, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.737, "high": 82.766998, "low": 81.480003, "close": 82.628998, "volume": 14943}, "trend_line": 79.202766, "activity_lines": {"activity_5": 82.028066, "activity_10": 82.069236, "activity_20": 81.25858, "activity_30": 80.471543}, "trend_signal": 1, "fair_value": 72.52916, "relative_strength": -1.180992, "rate_of_change": 0.32460717067887307, "market_dynamics": -0.031947, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.121002, "high": 82.150002, "low": 80.051003, "close": 80.374001, "volume": 97244}, "trend_line": 79.339433, "activity_lines": {"activity_5": 81.454599, "activity_10": 81.765, "activity_20": 81.233866, "activity_30": 80.547107}, "trend_signal": 1, "fair_value": 72.672583, "relative_strength": -0.779497, "rate_of_change": 0.172553317140468, "market_dynamics": -0.059762, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.382004, "high": 81.946999, "low": 79.952003, "close": 81.894997, "volume": 32726}, "trend_line": 79.510199, "activity_lines": {"activity_5": 81.559998, "activity_10": 81.760545, "activity_20": 81.351323, "activity_30": 80.711982}, "trend_signal": 1, "fair_value": 72.818679, "relative_strength": -2.011632, "rate_of_change": 0.2152347118487731, "market_dynamics": -0.122682, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.091003, "high": 82.142998, "low": 79.125999, "close": 79.374001, "volume": 11559}, "trend_line": 79.621666, "activity_lines": {"activity_5": 80.813133, "activity_10": 81.301854, "activity_20": 81.2173, "activity_30": 80.703195}, "trend_signal": 1, "fair_value": 72.94641, "relative_strength": -1.058749, "rate_of_change": 0.1401920777484215, "market_dynamics": -0.382494, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.098, "high": 81.920998, "low": 79.098, "close": 81.612999, "volume": 53539}, "trend_line": 79.888133, "activity_lines": {"activity_5": 80.974866, "activity_10": 81.298272, "activity_20": 81.302633, "activity_30": 80.831668}, "trend_signal": 1, "fair_value": 73.081904, "relative_strength": -1.7702, "rate_of_change": 0.3346664461906531, "market_dynamics": -0.657071, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.188004, "high": 82.399002, "low": 81.083, "close": 82.399002, "volume": 28082}, "trend_line": 80.171133, "activity_lines": {"activity_5": 81.3822, "activity_10": 81.444163, "activity_20": 81.45249, "activity_30": 80.99366}, "trend_signal": 1, "fair_value": 73.229205, "relative_strength": -1.485363, "rate_of_change": 0.3542453545634885, "market_dynamics": -0.791622, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.196999, "high": 83.602997, "low": 82.083, "close": 83.372002, "volume": 9326}, "trend_line": 80.492833, "activity_lines": {"activity_5": 82.129201, "activity_10": 81.764037, "activity_20": 81.686595, "activity_30": 81.200167}, "trend_signal": 1, "fair_value": 73.394853, "relative_strength": -0.815704, "rate_of_change": 0.4012666254822755, "market_dynamics": -0.845196, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.345001, "high": 83.559998, "low": 80.714996, "close": 81.301003, "volume": 5830}, "trend_line": 80.631, "activity_lines": {"activity_5": 81.986002, "activity_10": 81.699728, "activity_20": 81.702305, "activity_30": 81.252307}, "trend_signal": 1, "fair_value": 73.540128, "relative_strength": -1.065611, "rate_of_change": 0.1716513071418367, "market_dynamics": -0.740634, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.154999, "high": 82.587997, "low": 80.980003, "close": 81.431999, "volume": 217646}, "trend_line": 80.7304, "activity_lines": {"activity_5": 81.926068, "activity_10": 81.666782, "activity_20": 81.705262, "activity_30": 81.303985}, "trend_signal": 1, "fair_value": 73.680853, "relative_strength": -1.165442, "rate_of_change": 0.12327764755491413, "market_dynamics": -0.633385, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.328003, "high": 81.599998, "low": 79.250999, "close": 79.666, "volume": 11463}, "trend_line": 80.769233, "activity_lines": {"activity_5": 81.140267, "activity_10": 81.319582, "activity_20": 81.518405, "activity_30": 81.235314}, "trend_signal": 1, "fair_value": 73.812949, "relative_strength": -0.851446, "rate_of_change": 0.04810207802760395, "market_dynamics": -0.807541, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.782997, "high": 81.327003, "low": 79.723999, "close": 80.294998, "volume": 17043}, "trend_line": 80.813033, "activity_lines": {"activity_5": 80.693933, "activity_10": 81.117673, "activity_20": 81.39281, "activity_30": 81.204718}, "trend_signal": 0, "fair_value": 73.94591, "relative_strength": -0.867767, "rate_of_change": 0.054228569930835545, "market_dynamics": -1.049192, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.945, "high": 81.802002, "low": 80.730003, "close": 81.360001, "volume": 3491}, "trend_line": 80.8647, "activity_lines": {"activity_5": 80.742867, "activity_10": 81.151837, "activity_20": 81.369029, "activity_30": 81.240006}, "trend_signal": 0, "fair_value": 74.091929, "relative_strength": -0.395479, "rate_of_change": 0.06393399440903895, "market_dynamics": -1.02398, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.806, "high": 82.061996, "low": 80.163002, "close": 80.862999, "volume": 13221}, "trend_line": 80.91, "activity_lines": {"activity_5": 80.760266, "activity_10": 81.077709, "activity_20": 81.299305, "activity_30": 81.239897}, "trend_signal": 0, "fair_value": 74.228744, "relative_strength": -0.150843, "rate_of_change": 0.05601949923761228, "market_dynamics": -1.189779, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.134003, "high": 82.624001, "low": 80.199997, "close": 82.182999, "volume": 16163}, "trend_line": 80.9608, "activity_lines": {"activity_5": 81.246866, "activity_10": 81.262345, "activity_20": 81.36129, "activity_30": 81.322026}, "trend_signal": 1, "fair_value": 74.373513, "relative_strength": -0.341183, "rate_of_change": 0.06278581139538933, "market_dynamics": -0.979835, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.911003, "high": 82.000999, "low": 80.402, "close": 80.624001, "volume": 137338}, "trend_line": 81.000166, "activity_lines": {"activity_5": 81.163733, "activity_10": 81.112455, "activity_20": 81.274, "activity_30": 81.300297}, "trend_signal": 1, "fair_value": 74.521917, "relative_strength": 0.484417, "rate_of_change": 0.04862353138801359, "market_dynamics": -0.826932, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.427002, "high": 80.924004, "low": 79.25, "close": 80.214996, "volume": 41664}, "trend_line": 80.9863, "activity_lines": {"activity_5": 80.880399, "activity_10": 80.906181, "activity_20": 81.154185, "activity_30": 81.249641}, "trend_signal": 0, "fair_value": 74.660135, "relative_strength": 0.738825, "rate_of_change": -0.017118483436185862, "market_dynamics": -0.829136, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.289001, "high": 80.483002, "low": 78.274002, "close": 79.266998, "volume": 28291}, "trend_line": 80.997566, "activity_lines": {"activity_5": 80.286398, "activity_10": 80.567253, "activity_20": 80.953719, "activity_30": 81.138718}, "trend_signal": 0, "fair_value": 74.784808, "relative_strength": 0.661498, "rate_of_change": 0.013910994822588778, "market_dynamics": -0.907966, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.207001, "high": 81.393997, "low": 78.842003, "close": 80.046997, "volume": 15872}, "trend_line": 81.132366, "activity_lines": {"activity_5": 80.091931, "activity_10": 80.44478, "activity_20": 80.845085, "activity_30": 81.077391}, "trend_signal": 0, "fair_value": 74.917218, "relative_strength": 2.4682, "rate_of_change": 0.16642475404754564, "market_dynamics": -0.986346, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.345001, "high": 80.345001, "low": 77.250999, "close": 77.250999, "volume": 37113}, "trend_line": 81.144366, "activity_lines": {"activity_5": 79.019865, "activity_10": 79.836744, "activity_20": 80.478113, "activity_30": 80.82698}, "trend_signal": 0, "fair_value": 75.036827, "relative_strength": 1.615522, "rate_of_change": 0.014790644710152364, "market_dynamics": -1.138186, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.278999, "high": 77.633003, "low": 76.460999, "close": 76.460999, "volume": 19034}, "trend_line": 81.028033, "activity_lines": {"activity_5": 78.013265, "activity_10": 79.161089, "activity_20": 80.057604, "activity_30": 80.524827}, "trend_signal": 0, "fair_value": 75.172051, "relative_strength": 0.898768, "rate_of_change": -0.14336546791185917, "market_dynamics": -1.248772, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.808998, "high": 79.308998, "low": 76.779999, "close": 79.126999, "volume": 38875}, "trend_line": 80.9864, "activity_lines": {"activity_5": 78.172865, "activity_10": 79.028435, "activity_20": 79.914361, "activity_30": 80.40218}, "trend_signal": 0, "fair_value": 75.299827, "relative_strength": 0.681626, "rate_of_change": -0.0513809831715775, "market_dynamics": -1.20016, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.306, "high": 79.853996, "low": 78.584, "close": 78.967003, "volume": 33749}, "trend_line": 80.8969, "activity_lines": {"activity_5": 78.351667, "activity_10": 78.887927, "activity_20": 79.772557, "activity_30": 80.271896}, "trend_signal": 0, "fair_value": 75.406468, "relative_strength": 0.530815, "rate_of_change": -0.11051238232592266, "market_dynamics": -1.228703, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.334, "high": 81.351997, "low": 79.233002, "close": 81.221001, "volume": 200336}, "trend_line": 80.866866, "activity_lines": {"activity_5": 79.301801, "activity_10": 79.200745, "activity_20": 79.852119, "activity_30": 80.292806}, "trend_signal": 0, "fair_value": 75.523397, "relative_strength": 0.709484, "rate_of_change": -0.03712626812646784, "market_dynamics": -0.832744, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.226997, "high": 82.07, "low": 81.109001, "close": 82.07, "volume": 27881}, "trend_line": 80.8687, "activity_lines": {"activity_5": 80.456667, "activity_10": 79.661418, "activity_20": 80.015747, "activity_30": 80.370428}, "trend_signal": 0, "fair_value": 75.640333, "relative_strength": 0.959522, "rate_of_change": 0.0022679251598576033, "market_dynamics": -0.377744, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.997002, "high": 83.171997, "low": 81.137001, "close": 83.171997, "volume": 14999}, "trend_line": 80.908633, "activity_lines": {"activity_5": 81.6576, "activity_10": 80.324508, "activity_20": 80.27149, "activity_30": 80.519027}, "trend_signal": 0, "fair_value": 75.764134, "relative_strength": 1.583479, "rate_of_change": 0.049380044442399434, "market_dynamics": 0.096702, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.984001, "high": 84.304001, "low": 82.954002, "close": 84.278, "volume": 28324}, "trend_line": 80.976633, "activity_lines": {"activity_5": 82.7798, "activity_10": 81.142363, "activity_20": 80.625142, "activity_30": 80.736406}, "trend_signal": 0, "fair_value": 75.898365, "relative_strength": 0.499794, "rate_of_change": 0.08404541947954065, "market_dynamics": 0.583861, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.583, "high": 85.650002, "low": 84.086998, "close": 84.938004, "volume": 37747}, "trend_line": 81.042833, "activity_lines": {"activity_5": 83.778601, "activity_10": 82.006346, "activity_20": 81.032705, "activity_30": 80.991978}, "trend_signal": 0, "fair_value": 76.03141, "relative_strength": 0.388347, "rate_of_change": 0.08175197899373629, "market_dynamics": 0.797731, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.598999, "high": 85.292, "low": 84.598999, "close": 85.139999, "volume": 89191}, "trend_line": 81.156966, "activity_lines": {"activity_5": 84.446667, "activity_10": 82.803946, "activity_20": 81.452047, "activity_30": 81.256312}, "trend_signal": 1, "fair_value": 76.165058, "relative_strength": 1.020302, "rate_of_change": 0.1408304667730401, "market_dynamics": 0.994848, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.417999, "high": 85.540001, "low": 85.072998, "close": 85.120003, "volume": 7016}, "trend_line": 81.267366, "activity_lines": {"activity_5": 84.846801, "activity_10": 83.50531, "activity_20": 81.851205, "activity_30": 81.511991}, "trend_signal": 1, "fair_value": 76.297461, "relative_strength": 1.357951, "rate_of_change": 0.13603268510555028, "market_dynamics": 1.038198, "expectation": {"probability": 58.0083, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.759003, "high": 85.759003, "low": 84.349998, "close": 84.995003, "volume": 16872}, "trend_line": 81.3883, "activity_lines": {"activity_5": 85.001935, "activity_10": 84.040874, "activity_20": 82.220896, "activity_30": 81.752484}, "trend_signal": 1, "fair_value": 76.414346, "relative_strength": 2.842752, "rate_of_change": 0.14881004018267976, "market_dynamics": 1.018355, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.829002, "high": 85.473, "low": 84.253998, "close": 85.022003, "volume": 15823}, "trend_line": 81.468067, "activity_lines": {"activity_5": 85.044536, "activity_10": 84.426183, "activity_20": 82.567782, "activity_30": 81.986916}, "trend_signal": 1, "fair_value": 76.53534, "relative_strength": 2.224108, "rate_of_change": 0.098007944630867, "market_dynamics": 0.967679, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.738998, "high": 84.738998, "low": 83.209999, "close": 83.691002, "volume": 27479}, "trend_line": 81.578633, "activity_lines": {"activity_5": 84.593869, "activity_10": 84.462311, "activity_20": 82.765396, "activity_30": 82.130332}, "trend_signal": 1, "fair_value": 76.64725, "relative_strength": 1.876843, "rate_of_change": 0.13571697975845123, "market_dynamics": 0.802148, "expectation": {"probability": 56.9711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.246002, "high": 86.348999, "low": 84.0, "close": 86.286003, "volume": 20541}, "trend_line": 81.725, "activity_lines": {"activity_5": 85.091336, "activity_10": 84.884366, "activity_20": 83.199054, "activity_30": 82.434033}, "trend_signal": 1, "fair_value": 76.789712, "relative_strength": 1.393598, "rate_of_change": 0.17941830430034042, "market_dynamics": 0.833246, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.334999, "high": 86.855003, "low": 86.183998, "close": 86.352997, "volume": 9011}, "trend_line": 81.957634, "activity_lines": {"activity_5": 85.534734, "activity_10": 85.22651, "activity_20": 83.613267, "activity_30": 82.732613}, "trend_signal": 1, "fair_value": 76.917718, "relative_strength": 1.972057, "rate_of_change": 0.2846546344447898, "market_dynamics": 0.881253, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.347, "high": 86.934998, "low": 86.164001, "close": 86.471001, "volume": 93881}, "trend_line": 82.119567, "activity_lines": {"activity_5": 85.935267, "activity_10": 85.512238, "activity_20": 84.018863, "activity_30": 83.023798}, "trend_signal": 1, "fair_value": 77.042269, "relative_strength": 1.346297, "rate_of_change": 0.19758135038403474, "market_dynamics": 1.032231, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.718002, "high": 87.706001, "low": 86.084999, "close": 87.706001, "volume": 108555}, "trend_line": 82.296467, "activity_lines": {"activity_5": 86.649067, "activity_10": 85.962528, "activity_20": 84.514234, "activity_30": 83.384213}, "trend_signal": 1, "fair_value": 77.173122, "relative_strength": 1.142526, "rate_of_change": 0.21541759955943676, "market_dynamics": 1.34865, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.547997, "high": 88.748001, "low": 87.417, "close": 88.674004, "volume": 8507}, "trend_line": 82.4732, "activity_lines": {"activity_5": 87.506602, "activity_10": 86.526493, "activity_20": 85.066125, "activity_30": 83.795667}, "trend_signal": 1, "fair_value": 77.320583, "relative_strength": -0.302362, "rate_of_change": 0.21475162475686677, "market_dynamics": 1.480107, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.602997, "high": 88.817001, "low": 88.241997, "close": 88.817001, "volume": 49634}, "trend_line": 82.723734, "activity_lines": {"activity_5": 88.079602, "activity_10": 87.048529, "activity_20": 85.586839, "activity_30": 84.204945}, "trend_signal": 1, "fair_value": 77.463385, "relative_strength": 0.229388, "rate_of_change": 0.30377625701438477, "market_dynamics": 1.66896, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.817001, "high": 90.088997, "low": 88.408997, "close": 89.926003, "volume": 7795}, "trend_line": 83.006867, "activity_lines": {"activity_5": 88.853536, "activity_10": 87.705347, "activity_20": 86.171411, "activity_30": 84.669607}, "trend_signal": 1, "fair_value": 77.598051, "relative_strength": 0.247973, "rate_of_change": 0.34226332191436926, "market_dynamics": 1.697342, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.425003, "high": 91.164001, "low": 89.425003, "close": 90.280998, "volume": 32910}, "trend_line": 83.3607, "activity_lines": {"activity_5": 89.507601, "activity_10": 88.339328, "activity_20": 86.729435, "activity_30": 85.138906}, "trend_signal": 1, "fair_value": 77.734321, "relative_strength": -1.051189, "rate_of_change": 0.42626955189140503, "market_dynamics": 1.649236, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.488998, "high": 91.336998, "low": 90.000999, "close": 91.222, "volume": 66187}, "trend_line": 83.724934, "activity_lines": {"activity_5": 90.221334, "activity_10": 89.048292, "activity_20": 87.311268, "activity_30": 85.646087}, "trend_signal": 1, "fair_value": 77.87241, "relative_strength": 0.093087, "rate_of_change": 0.4369373097874783, "market_dynamics": 1.697629, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.268997, "high": 91.803001, "low": 90.858002, "close": 91.706001, "volume": 38431}, "trend_line": 84.0698, "activity_lines": {"activity_5": 90.862, "activity_10": 89.732528, "activity_20": 87.881601, "activity_30": 86.160994}, "trend_signal": 1, "fair_value": 78.007865, "relative_strength": -0.080847, "rate_of_change": 0.4119035794044294, "market_dynamics": 1.628128, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.688004, "high": 92.688004, "low": 90.400002, "close": 90.666, "volume": 89064}, "trend_line": 84.396567, "activity_lines": {"activity_5": 90.953867, "activity_10": 90.081946, "activity_20": 88.292225, "activity_30": 86.586556}, "trend_signal": 1, "fair_value": 78.131917, "relative_strength": 0.509431, "rate_of_change": 0.3886853543127304, "market_dynamics": 1.618648, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.697998, "high": 91.546997, "low": 90.223999, "close": 90.667999, "volume": 11437}, "trend_line": 84.6794, "activity_lines": {"activity_5": 90.923133, "activity_10": 90.352091, "activity_20": 88.658063, "activity_30": 86.991164}, "trend_signal": 1, "fair_value": 78.250647, "relative_strength": 1.065185, "rate_of_change": 0.33512382085398873, "market_dynamics": 1.50502, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.862999, "high": 91.212997, "low": 89.028999, "close": 89.606003, "volume": 95969}, "trend_line": 84.9788, "activity_lines": {"activity_5": 90.488934, "activity_10": 90.350692, "activity_20": 88.881815, "activity_30": 87.30901}, "trend_signal": 1, "fair_value": 78.365333, "relative_strength": -0.31945, "rate_of_change": 0.35356887271285065, "market_dynamics": 1.30983, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.172997, "high": 91.538002, "low": 89.797997, "close": 91.5, "volume": 25931}, "trend_line": 85.354967, "activity_lines": {"activity_5": 90.731067, "activity_10": 90.636655, "activity_20": 89.25531, "activity_30": 87.729732}, "trend_signal": 1, "fair_value": 78.493699, "relative_strength": 0.895845, "rate_of_change": 0.4426598163306557, "market_dynamics": 1.151943, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.807999, "high": 91.912003, "low": 90.688004, "close": 91.248001, "volume": 49778}, "trend_line": 85.754334, "activity_lines": {"activity_5": 90.870667, "activity_10": 90.807819, "activity_20": 89.570415, "activity_30": 88.109928}, "trend_signal": 1, "fair_value": 78.611058, "relative_strength": 2.193378, "rate_of_change": 0.46788958397699104, "market_dynamics": 0.890438, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.403, "high": 94.420998, "low": 91.403, "close": 94.271004, "volume": 221183}, "trend_line": 86.228468, "activity_lines": {"activity_5": 92.048469, "activity_10": 91.481819, "activity_20": 90.143377, "activity_30": 88.65939}, "trend_signal": 1, "fair_value": 78.749532, "relative_strength": 2.152697, "rate_of_change": 0.5528980027994929, "market_dynamics": 0.96156, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.329002, "high": 95.134003, "low": 94.176003, "close": 94.757004, "volume": 118735}, "trend_line": 86.812001, "activity_lines": {"activity_5": 93.147936, "activity_10": 92.14502, "activity_20": 90.719144, "activity_30": 89.209619}, "trend_signal": 1, "fair_value": 78.888705, "relative_strength": 3.23489, "rate_of_change": 0.6767289429286724, "market_dynamics": 1.082177, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.867996, "high": 95.153, "low": 93.921997, "close": 94.507004, "volume": 27911}, "trend_line": 87.413535, "activity_lines": {"activity_5": 93.89147, "activity_10": 92.67493, "activity_20": 91.225211, "activity_30": 89.70607}, "trend_signal": 1, "fair_value": 79.020731, "relative_strength": 3.794444, "rate_of_change": 0.6929157179547111, "market_dynamics": 1.077112, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.420998, "high": 94.967003, "low": 93.092003, "close": 94.148003, "volume": 11646}, "trend_line": 87.914235, "activity_lines": {"activity_5": 94.188603, "activity_10": 93.06273, "activity_20": 91.651792, "activity_30": 90.140552}, "trend_signal": 1, "fair_value": 79.146692, "relative_strength": 4.626672, "rate_of_change": 0.5727945906775296, "market_dynamics": 1.082109, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.921997, "high": 95.567001, "low": 93.624001, "close": 95.307999, "volume": 26772}, "trend_line": 88.458935, "activity_lines": {"activity_5": 94.695869, "activity_10": 93.608238, "activity_20": 92.145392, "activity_30": 90.617569}, "trend_signal": 1, "fair_value": 79.273737, "relative_strength": 5.683768, "rate_of_change": 0.6195811178929006, "market_dynamics": 0.915866, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.666, "high": 95.124001, "low": 92.806999, "close": 92.981003, "volume": 23349}, "trend_line": 88.850935, "activity_lines": {"activity_5": 94.156802, "activity_10": 93.665166, "activity_20": 92.362054, "activity_30": 90.909316}, "trend_signal": 1, "fair_value": 79.39141, "relative_strength": 9.727476, "rate_of_change": 0.4431434766878102, "market_dynamics": 0.456268, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.269997, "high": 94.583, "low": 92.800003, "close": 93.541, "volume": 8114}, "trend_line": 89.233301, "activity_lines": {"activity_5": 93.890401, "activity_10": 93.78182, "activity_20": 92.600168, "activity_30": 91.2119}, "trend_signal": 1, "fair_value": 79.506596, "relative_strength": 8.382911, "rate_of_change": 0.43034549945928025, "market_dynamics": 0.113064, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.804001, "high": 94.836998, "low": 93.002998, "close": 93.043999, "volume": 55432}, "trend_line": 89.562368, "activity_lines": {"activity_5": 93.5394, "activity_10": 93.755874, "activity_20": 92.75672, "activity_30": 91.457752}, "trend_signal": 1, "fair_value": 79.619641, "relative_strength": 9.7011, "rate_of_change": 0.36877151950257797, "market_dynamics": -0.170061, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.084, "high": 94.664001, "low": 92.676003, "close": 94.115997, "volume": 2806}, "trend_line": 89.890301, "activity_lines": {"activity_5": 93.643266, "activity_10": 93.862328, "activity_20": 92.984068, "activity_30": 91.751534}, "trend_signal": 1, "fair_value": 79.738539, "relative_strength": 7.926795, "rate_of_change": 0.3661504349683869, "market_dynamics": -0.516854, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.945999, "high": 95.452003, "low": 93.211998, "close": 95.345001, "volume": 5653}, "trend_line": 90.237201, "activity_lines": {"activity_5": 94.158933, "activity_10": 94.144673, "activity_20": 93.297939, "activity_30": 92.103451}, "trend_signal": 1, "fair_value": 79.868795, "relative_strength": 8.412541, "rate_of_change": 0.385914827451746, "market_dynamics": -0.456632, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.334999, "high": 95.372002, "low": 92.699997, "close": 92.710999, "volume": 38682}, "trend_line": 90.489568, "activity_lines": {"activity_5": 93.794133, "activity_10": 93.873618, "activity_20": 93.329186, "activity_30": 92.26305}, "trend_signal": 1, "fair_value": 79.975167, "relative_strength": 7.851032, "rate_of_change": 0.27967068703738573, "market_dynamics": -0.582253, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.252998, "high": 94.059998, "low": 91.927002, "close": 93.258003, "volume": 35425}, "trend_line": 90.760835, "activity_lines": {"activity_5": 93.629667, "activity_10": 93.730382, "activity_20": 93.393987, "activity_30": 92.441659}, "trend_signal": 1, "fair_value": 80.085122, "relative_strength": 8.501057, "rate_of_change": 0.2997770969577339, "market_dynamics": -0.648402, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.585999, "high": 94.477997, "low": 90.561996, "close": 90.561996, "volume": 19039}, "trend_line": 90.946401, "activity_lines": {"activity_5": 92.585399, "activity_10": 93.124218, "activity_20": 93.186158, "activity_30": 92.428831}, "trend_signal": 1, "fair_value": 80.16859, "relative_strength": 8.975616, "rate_of_change": 0.2044560299604938, "market_dynamics": -0.838628, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.731003, "high": 91.116997, "low": 87.419998, "close": 90.933998, "volume": 37331}, "trend_line": 91.143467, "activity_lines": {"activity_5": 91.830599, "activity_10": 92.657417, "activity_20": 93.012419, "activity_30": 92.428031}, "trend_signal": 1, "fair_value": 80.248244, "relative_strength": 8.895164, "rate_of_change": 0.21668367063805705, "market_dynamics": -1.125578, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.086998, "high": 93.410004, "low": 90.762001, "close": 93.155998, "volume": 7785}, "trend_line": 91.458967, "activity_lines": {"activity_5": 92.028598, "activity_10": 92.653053, "activity_20": 93.051671, "activity_30": 92.557871}, "trend_signal": 1, "fair_value": 80.350295, "relative_strength": 8.609031, "rate_of_change": 0.34615755839088297, "market_dynamics": -1.170195, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.214996, "high": 94.421997, "low": 93.214996, "close": 94.421997, "volume": 119317}, "trend_line": 91.730167, "activity_lines": {"activity_5": 92.794531, "activity_10": 92.917998, "activity_20": 93.20459, "activity_30": 92.749034}, "trend_signal": 1, "fair_value": 80.456417, "relative_strength": 7.990508, "rate_of_change": 0.2965264193285643, "market_dynamics": -1.037739, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.477997, "high": 96.0, "low": 94.474998, "close": 95.733002, "volume": 9327}, "trend_line": 92.042834, "activity_lines": {"activity_5": 93.883399, "activity_10": 93.395108, "activity_20": 93.464481, "activity_30": 93.007282}, "trend_signal": 1, "fair_value": 80.57109, "relative_strength": 8.4642, "rate_of_change": 0.3408551518280837, "market_dynamics": -0.79515, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.748001, "high": 95.806999, "low": 92.330002, "close": 92.351997, "volume": 27493}, "trend_line": 92.238867, "activity_lines": {"activity_5": 93.680265, "activity_10": 93.217635, "activity_20": 93.378252, "activity_30": 93.027228}, "trend_signal": 1, "fair_value": 80.670378, "relative_strength": 8.34817, "rate_of_change": 0.2129801870290086, "market_dynamics": -0.726211, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.818001, "high": 94.202003, "low": 92.450996, "close": 94.002998, "volume": 12943}, "trend_line": 92.448767, "activity_lines": {"activity_5": 93.908132, "activity_10": 93.352926, "activity_20": 93.436185, "activity_30": 93.141043}, "trend_signal": 1, "fair_value": 80.78484, "relative_strength": 8.355099, "rate_of_change": 0.22756133810707435, "market_dynamics": -0.641469, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.806, "high": 95.114998, "low": 93.586998, "close": 93.736, "volume": 4188}, "trend_line": 92.6175, "activity_lines": {"activity_5": 93.842399, "activity_10": 93.441726, "activity_20": 93.456771, "activity_30": 93.22409}, "trend_signal": 1, "fair_value": 80.895231, "relative_strength": 7.316343, "rate_of_change": 0.18251514376606354, "market_dynamics": -0.720148, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.689003, "high": 96.547997, "low": 93.661003, "close": 96.426003, "volume": 32772}, "trend_line": 92.871134, "activity_lines": {"activity_5": 94.634667, "activity_10": 94.048872, "activity_20": 93.721699, "activity_30": 93.4698}, "trend_signal": 1, "fair_value": 81.0325, "relative_strength": 6.067155, "rate_of_change": 0.2738510540664464, "market_dynamics": -0.544796, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.200996, "high": 96.200996, "low": 94.216003, "close": 94.742996, "volume": 18320}, "trend_line": 93.0317, "activity_lines": {"activity_5": 94.732332, "activity_10": 94.282472, "activity_20": 93.81608, "activity_30": 93.590565}, "trend_signal": 1, "fair_value": 81.153769, "relative_strength": 7.440086, "rate_of_change": 0.1728911805900883, "market_dynamics": -0.319891, "expectation": {"probability": 57.7149, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.065002, "high": 95.426003, "low": 94.058998, "close": 95.426003, "volume": 13851}, "trend_line": 93.2032, "activity_lines": {"activity_5": 95.123667, "activity_10": 94.613254, "activity_20": 93.975576, "activity_30": 93.745036}, "trend_signal": 1, "fair_value": 81.267263, "relative_strength": 7.487344, "rate_of_change": 0.18434576601308442, "market_dynamics": -0.11846, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.486, "high": 95.890999, "low": 94.800003, "close": 95.890999, "volume": 5424}, "trend_line": 93.358834, "activity_lines": {"activity_5": 95.465067, "activity_10": 94.940145, "activity_20": 94.17498, "activity_30": 93.918443}, "trend_signal": 1, "fair_value": 81.380981, "relative_strength": 7.289988, "rate_of_change": 0.16698353704594507, "market_dynamics": 0.055422, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.894997, "high": 95.894997, "low": 94.578003, "close": 94.889, "volume": 74074}, "trend_line": 93.464934, "activity_lines": {"activity_5": 95.3466, "activity_10": 94.994727, "activity_20": 94.270657, "activity_30": 94.017163}, "trend_signal": 1, "fair_value": 81.484167, "relative_strength": 7.557166, "rate_of_change": 0.11364752049066706, "market_dynamics": 0.118823, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.973, "high": 95.332001, "low": 92.199997, "close": 93.448997, "volume": 80349}, "trend_line": 93.5577, "activity_lines": {"activity_5": 94.671266, "activity_10": 94.755981, "activity_20": 94.231185, "activity_30": 94.016135}, "trend_signal": 1, "fair_value": 81.57043, "relative_strength": 6.947077, "rate_of_change": 0.0992521965510589, "market_dynamics": 0.177485, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.371002, "high": 94.557999, "low": 92.526001, "close": 92.632004, "volume": 47964}, "trend_line": 93.623167, "activity_lines": {"activity_5": 93.922067, "activity_10": 94.386382, "activity_20": 94.111676, "activity_30": 93.956413}, "trend_signal": 1, "fair_value": 81.646724, "relative_strength": 6.783489, "rate_of_change": 0.06997499938540405, "market_dynamics": 0.109808, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.408997, "high": 93.808998, "low": 91.263, "close": 91.900002, "volume": 45177}, "trend_line": 93.699634, "activity_lines": {"activity_5": 93.069601, "activity_10": 93.940073, "activity_20": 93.926781, "activity_30": 93.845241}, "trend_signal": 0, "fair_value": 81.718955, "relative_strength": 6.700349, "rate_of_change": 0.08167529731183742, "market_dynamics": -0.081733, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.898003, "high": 93.078003, "low": 91.113998, "close": 93.078003, "volume": 29373}, "trend_line": 93.752234, "activity_lines": {"activity_5": 92.844869, "activity_10": 93.716165, "activity_20": 93.859524, "activity_30": 93.805136}, "trend_signal": 0, "fair_value": 81.82284, "relative_strength": 8.009558, "rate_of_change": 0.05613682546507941, "market_dynamics": -0.460682, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.374001, "high": 93.374001, "low": 92.181, "close": 93.327003, "volume": 90798}, "trend_line": 93.821534, "activity_lines": {"activity_5": 92.890669, "activity_10": 93.554347, "activity_20": 93.820924, "activity_30": 93.777701}, "trend_signal": 0, "fair_value": 81.928365, "relative_strength": 8.319755, "rate_of_change": 0.07391823857765177, "market_dynamics": -0.652313, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.098999, "high": 95.32, "low": 93.098999, "close": 95.194, "volume": 16230}, "trend_line": 93.8523, "activity_lines": {"activity_5": 93.662935, "activity_10": 93.73942, "activity_20": 93.969743, "activity_30": 93.866248}, "trend_signal": 0, "fair_value": 82.032462, "relative_strength": 7.352936, "rate_of_change": 0.03279204537414603, "market_dynamics": -0.754186, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.513, "high": 95.516998, "low": 94.378998, "close": 94.378998, "volume": 17880}, "trend_line": 93.8397, "activity_lines": {"activity_5": 94.0472, "activity_10": 93.79871, "activity_20": 94.029119, "activity_30": 93.900228}, "trend_signal": 0, "fair_value": 82.13291, "relative_strength": 6.415639, "rate_of_change": -0.013425350257805255, "market_dynamics": -0.656143, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.5, "high": 94.5, "low": 91.050003, "close": 91.628998, "volume": 23481}, "trend_line": 93.743767, "activity_lines": {"activity_5": 93.398333, "activity_10": 93.364618, "activity_20": 93.821253, "activity_30": 93.757602}, "trend_signal": 0, "fair_value": 82.205564, "relative_strength": 5.006236, "rate_of_change": -0.10223071898139921, "market_dynamics": -0.771781, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.213997, "high": 92.822998, "low": 92.039001, "close": 92.822998, "volume": 17229}, "trend_line": 93.6996, "activity_lines": {"activity_5": 93.165532, "activity_10": 93.216654, "activity_20": 93.722019, "activity_30": 93.698198}, "trend_signal": 0, "fair_value": 82.278699, "relative_strength": 4.979958, "rate_of_change": -0.04711459909649419, "market_dynamics": -0.919437, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.413002, "high": 93.547997, "low": 91.646004, "close": 93.029999, "volume": 95024}, "trend_line": 93.623666, "activity_lines": {"activity_5": 93.018732, "activity_10": 93.162109, "activity_20": 93.633505, "activity_30": 93.654998}, "trend_signal": 0, "fair_value": 82.355744, "relative_strength": 6.046812, "rate_of_change": -0.08103983368125768, "market_dynamics": -0.957841, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.251999, "high": 94.584, "low": 93.18, "close": 93.709, "volume": 17542}, "trend_line": 93.647933, "activity_lines": {"activity_5": 93.118066, "activity_10": 93.264818, "activity_20": 93.610257, "activity_30": 93.660503}, "trend_signal": 0, "fair_value": 82.441423, "relative_strength": 4.47785, "rate_of_change": 0.02591972845839503, "market_dynamics": -1.113265, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.290001, "high": 95.982002, "low": 93.0, "close": 95.916, "volume": 55479}, "trend_line": 93.7271, "activity_lines": {"activity_5": 94.052066, "activity_10": 93.764072, "activity_20": 93.800595, "activity_30": 93.80683}, "trend_signal": 1, "fair_value": 82.548096, "relative_strength": 2.894287, "rate_of_change": 0.08453683649376247, "market_dynamics": -0.685105, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.038002, "high": 97.571999, "low": 95.806, "close": 97.054001, "volume": 140858}, "trend_line": 93.860766, "activity_lines": {"activity_5": 95.262933, "activity_10": 94.410527, "activity_20": 94.098443, "activity_30": 94.021469}, "trend_signal": 1, "fair_value": 82.670609, "relative_strength": 1.102614, "rate_of_change": 0.14261190200060087, "market_dynamics": -0.085776, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.528, "high": 99.264999, "low": 96.5, "close": 99.047997, "volume": 53282}, "trend_line": 94.025166, "activity_lines": {"activity_5": 96.776799, "activity_10": 95.325817, "activity_20": 94.563805, "activity_30": 94.356129}, "trend_signal": 1, "fair_value": 82.809673, "relative_strength": 2.710184, "rate_of_change": 0.17515305596376718, "market_dynamics": 0.474751, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.528, "high": 100.103996, "low": 97.528, "close": 99.643997, "volume": 11859}, "trend_line": 94.168466, "activity_lines": {"activity_5": 98.074332, "activity_10": 96.240926, "activity_20": 95.061904, "activity_30": 94.718634}, "trend_signal": 1, "fair_value": 82.944372, "relative_strength": 2.837853, "rate_of_change": 0.1524060058559178, "market_dynamics": 1.013694, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.982002, "high": 101.875999, "low": 99.886002, "close": 101.519997, "volume": 11182}, "trend_line": 94.462099, "activity_lines": {"activity_5": 99.556264, "activity_10": 97.382271, "activity_20": 95.710537, "activity_30": 95.192926}, "trend_signal": 1, "fair_value": 83.099878, "relative_strength": 1.960107, "rate_of_change": 0.31181669668485396, "market_dynamics": 1.268999, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.709999, "high": 102.418999, "low": 101.245003, "close": 101.917, "volume": 201534}, "trend_line": 94.750733, "activity_lines": {"activity_5": 100.649798, "activity_10": 98.48078, "activity_20": 96.372723, "activity_30": 95.673888}, "trend_signal": 1, "fair_value": 83.264333, "relative_strength": 2.439167, "rate_of_change": 0.30555535294637254, "market_dynamics": 1.419607, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.945, "high": 102.995003, "low": 101.625, "close": 102.602997, "volume": 40881}, "trend_line": 95.152099, "activity_lines": {"activity_5": 101.571931, "activity_10": 99.566962, "activity_20": 97.06608, "activity_30": 96.180485}, "trend_signal": 1, "fair_value": 83.468154, "relative_strength": 3.436679, "rate_of_change": 0.42360199999720327, "market_dynamics": 1.401683, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.021004, "high": 103.900002, "low": 101.314003, "close": 101.832001, "volume": 48697}, "trend_line": 95.515366, "activity_lines": {"activity_5": 101.867132, "activity_10": 100.313435, "activity_20": 97.651832, "activity_30": 96.611447}, "trend_signal": 1, "fair_value": 83.655487, "relative_strength": 2.328164, "rate_of_change": 0.38177507781514447, "market_dynamics": 1.378206, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.125, "high": 102.125, "low": 98.569, "close": 100.486, "volume": 134816}, "trend_line": 95.7597, "activity_lines": {"activity_5": 101.528066, "activity_10": 100.651381, "activity_20": 98.081104, "activity_30": 96.932133}, "trend_signal": 1, "fair_value": 83.809058, "relative_strength": 1.906021, "rate_of_change": 0.25580596110577114, "market_dynamics": 1.31989, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.600998, "high": 102.212997, "low": 100.599998, "close": 101.183998, "volume": 68323}, "trend_line": 95.9851, "activity_lines": {"activity_5": 101.365532, "activity_10": 100.980672, "activity_20": 98.550199, "activity_30": 97.282087}, "trend_signal": 1, "fair_value": 83.967615, "relative_strength": 2.204248, "rate_of_change": 0.2353808543677639, "market_dynamics": 1.085773, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.333, "high": 101.900002, "low": 99.684998, "close": 99.799004, "volume": 103178}, "trend_line": 96.120633, "activity_lines": {"activity_5": 100.763734, "activity_10": 100.922236, "activity_20": 98.850557, "activity_30": 97.528146}, "trend_signal": 1, "fair_value": 84.111853, "relative_strength": 2.192354, "rate_of_change": 0.1412021240796699, "market_dynamics": 0.965776, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.896004, "high": 99.455002, "low": 91.0, "close": 91.518997, "volume": 31372}, "trend_line": 96.092866, "activity_lines": {"activity_5": 97.543133, "activity_10": 99.287745, "activity_20": 98.328213, "activity_30": 97.231266}, "trend_signal": 1, "fair_value": 84.199083, "relative_strength": 1.76118, "rate_of_change": -0.028887658282480525, "market_dynamics": 0.464962, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.717003, "high": 92.905998, "low": 85.536003, "close": 89.804001, "volume": 94072}, "trend_line": 95.9529, "activity_lines": {"activity_5": 94.4898, "activity_10": 97.442072, "activity_20": 97.644352, "activity_30": 96.825533}, "trend_signal": 0, "fair_value": 84.277314, "relative_strength": 2.035835, "rate_of_change": -0.14565701474654855, "market_dynamics": -0.031045, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.598999, "high": 93.764, "low": 91.433998, "close": 93.242996, "volume": 112508}, "trend_line": 95.936466, "activity_lines": {"activity_5": 93.384665, "activity_10": 96.389745, "activity_20": 97.303604, "activity_30": 96.6507}, "trend_signal": 0, "fair_value": 84.383923, "relative_strength": 3.049963, "rate_of_change": -0.017127153009449253, "market_dynamics": -0.412425, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.766998, "high": 96.445999, "low": 92.75, "close": 96.247002, "volume": 33396}, "trend_line": 95.9305, "activity_lines": {"activity_5": 93.763733, "activity_10": 95.999981, "activity_20": 97.249352, "activity_30": 96.670735}, "trend_signal": 0, "fair_value": 84.510385, "relative_strength": 2.603947, "rate_of_change": -0.006218698946030391, "market_dynamics": -0.829357, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.665001, "high": 99.507004, "low": 96.554001, "close": 99.421997, "volume": 229960}, "trend_line": 96.086466, "activity_lines": {"activity_5": 95.530265, "activity_10": 96.283363, "activity_20": 97.492466, "activity_30": 96.895993}, "trend_signal": 0, "fair_value": 84.678763, "relative_strength": 2.583423, "rate_of_change": 0.16258228613423936, "market_dynamics": -0.596515, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.602997, "high": 100.046997, "low": 98.900002, "close": 99.914001, "volume": 56068}, "trend_line": 96.236066, "activity_lines": {"activity_5": 97.485933, "activity_10": 96.701563, "activity_20": 97.758423, "activity_30": 97.142931}, "trend_signal": 1, "fair_value": 84.845404, "relative_strength": 3.218891, "rate_of_change": 0.1556931025020656, "market_dynamics": -0.467261, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.980003, "high": 102.540001, "low": 100.384003, "close": 102.282997, "volume": 115986}, "trend_line": 96.449133, "activity_lines": {"activity_5": 99.671599, "activity_10": 97.599381, "activity_20": 98.210547, "activity_30": 97.533055}, "trend_signal": 1, "fair_value": 85.028763, "relative_strength": 3.533339, "rate_of_change": 0.22140036356017448, "market_dynamics": -0.271881, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.275002, "high": 103.424004, "low": 100.247002, "close": 101.726997, "volume": 50662}, "trend_line": 96.677066, "activity_lines": {"activity_5": 100.839998, "activity_10": 98.387908, "activity_20": 98.56467, "activity_30": 97.873562}, "trend_signal": 1, "fair_value": 85.19382, "relative_strength": 4.760362, "rate_of_change": 0.23632457121205336, "market_dynamics": -0.117427, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.981003, "high": 103.352997, "low": 102.221001, "close": 102.519997, "volume": 67865}, "trend_line": 96.979433, "activity_lines": {"activity_5": 101.707131, "activity_10": 99.298053, "activity_20": 98.952903, "activity_30": 98.250526}, "trend_signal": 1, "fair_value": 85.367769, "relative_strength": 5.105975, "rate_of_change": 0.3127598017920857, "market_dynamics": -0.122901, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.367996, "high": 104.684998, "low": 101.650002, "close": 103.555, "volume": 26159}, "trend_line": 97.343533, "activity_lines": {"activity_5": 102.501065, "activity_10": 100.372089, "activity_20": 99.397751, "activity_30": 98.674756}, "trend_signal": 1, "fair_value": 85.567974, "relative_strength": 5.228147, "rate_of_change": 0.37544042972492264, "market_dynamics": -0.005103, "expectation": {"probability": 60.6614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.546997, "high": 103.551003, "low": 101.639999, "close": 101.831001, "volume": 71469}, "trend_line": 97.674566, "activity_lines": {"activity_5": 102.444799, "activity_10": 101.064381, "activity_20": 99.642032, "activity_30": 98.96427}, "trend_signal": 1, "fair_value": 85.777891, "relative_strength": 4.957158, "rate_of_change": 0.3400667612916875, "market_dynamics": 0.010486, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.999001, "high": 102.309998, "low": 100.191002, "close": 100.323997, "volume": 24373}, "trend_line": 97.916099, "activity_lines": {"activity_5": 101.758399, "activity_10": 101.29518, "activity_20": 99.720042, "activity_30": 99.135201}, "trend_signal": 1, "fair_value": 85.966609, "relative_strength": 4.546143, "rate_of_change": 0.24728341255184486, "market_dynamics": 0.04393, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 101.598999, "low": 99.790001, "close": 101.598999, "volume": 125134}, "trend_line": 98.191832, "activity_lines": {"activity_5": 101.627599, "activity_10": 101.566526, "activity_20": 99.913404, "activity_30": 99.372807}, "trend_signal": 1, "fair_value": 86.169032, "relative_strength": 4.350211, "rate_of_change": 0.28160129214298296, "market_dynamics": 0.157385, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.722, "high": 101.722, "low": 100.487, "close": 101.07, "volume": 245556}, "trend_line": 98.387699, "activity_lines": {"activity_5": 101.328999, "activity_10": 101.589762, "activity_20": 100.047075, "activity_30": 99.558496}, "trend_signal": 1, "fair_value": 86.357525, "relative_strength": 3.606182, "rate_of_change": 0.199473821814418, "market_dynamics": 0.325899, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.135002, "high": 103.324997, "low": 101.060997, "close": 102.166, "volume": 145148}, "trend_line": 98.647266, "activity_lines": {"activity_5": 101.492399, "activity_10": 101.724581, "activity_20": 100.28727, "activity_30": 99.802257}, "trend_signal": 1, "fair_value": 86.556275, "relative_strength": 2.840209, "rate_of_change": 0.2638205818798589, "market_dynamics": 0.533315, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.639999, "high": 102.580002, "low": 101.088997, "close": 102.056, "volume": 243807}, "trend_line": 98.994832, "activity_lines": {"activity_5": 101.711733, "activity_10": 101.789508, "activity_20": 100.515804, "activity_30": 100.022175}, "trend_signal": 1, "fair_value": 86.741256, "relative_strength": 2.701028, "rate_of_change": 0.352332116330523, "market_dynamics": 0.830778, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.120003, "high": 103.375999, "low": 101.379997, "close": 102.591003, "volume": 24863}, "trend_line": 99.320433, "activity_lines": {"activity_5": 102.094401, "activity_10": 101.912764, "activity_20": 100.797895, "activity_30": 100.254186}, "trend_signal": 1, "fair_value": 86.916237, "relative_strength": 2.974984, "rate_of_change": 0.3289070686033306, "market_dynamics": 0.837377, "expectation": {"probability": 57.2992, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.622002, "high": 103.622002, "low": 99.238998, "close": 99.407997, "volume": 28570}, "trend_line": 99.533032, "activity_lines": {"activity_5": 101.264933, "activity_10": 101.451691, "activity_20": 100.773228, "activity_30": 100.259836}, "trend_signal": 1, "fair_value": 87.072775, "relative_strength": 3.486513, "rate_of_change": 0.2140536378853801, "market_dynamics": 0.52165, "expectation": {"probability": 59.8631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.917999, "high": 102.199997, "low": 99.917999, "close": 102.115997, "volume": 452318}, "trend_line": 99.813266, "activity_lines": {"activity_5": 101.484199, "activity_10": 101.525145, "activity_20": 101.011599, "activity_30": 100.426479}, "trend_signal": 1, "fair_value": 87.241449, "relative_strength": 3.4969, "rate_of_change": 0.2815487425320199, "market_dynamics": 0.383554, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.459999, "high": 104.045998, "low": 101.949997, "close": 103.598999, "volume": 14707}, "trend_line": 100.069366, "activity_lines": {"activity_5": 102.128065, "activity_10": 101.875581, "activity_20": 101.38677, "activity_30": 100.670719}, "trend_signal": 1, "fair_value": 87.422666, "relative_strength": 2.520427, "rate_of_change": 0.2565791204547936, "market_dynamics": 0.114675, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.502998, "high": 105.083, "low": 103.278999, "close": 104.933998, "volume": 29951}, "trend_line": 100.332032, "activity_lines": {"activity_5": 103.121398, "activity_10": 102.467944, "activity_20": 101.870989, "activity_30": 100.984567}, "trend_signal": 1, "fair_value": 87.623519, "relative_strength": 3.129405, "rate_of_change": 0.2624839254003027, "market_dynamics": 0.067362, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.695, "high": 104.769997, "low": 102.900002, "close": 102.905998, "volume": 19109}, "trend_line": 100.460632, "activity_lines": {"activity_5": 103.246865, "activity_10": 102.635162, "activity_20": 102.098185, "activity_30": 101.150629}, "trend_signal": 1, "fair_value": 87.823365, "relative_strength": 4.497699, "rate_of_change": 0.12817441991008996, "market_dynamics": 0.14346, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.293999, "high": 103.432999, "low": 101.666, "close": 102.919998, "volume": 126736}, "trend_line": 100.569832, "activity_lines": {"activity_5": 103.355998, "activity_10": 102.75798, "activity_20": 102.264323, "activity_30": 101.309298}, "trend_signal": 1, "fair_value": 88.018077, "relative_strength": 4.774606, "rate_of_change": 0.10869929625766368, "market_dynamics": 0.015762, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.311996, "high": 104.087997, "low": 103.099998, "close": 103.945999, "volume": 64157}, "trend_line": 100.650699, "activity_lines": {"activity_5": 103.572998, "activity_10": 103.043326, "activity_20": 102.482094, "activity_30": 101.527115}, "trend_signal": 1, "fair_value": 88.232705, "relative_strength": 3.676754, "rate_of_change": 0.0804088048988665, "market_dynamics": 0.012748, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.300003, "high": 104.569, "low": 103.068001, "close": 103.898003, "volume": 114702}, "trend_line": 100.716732, "activity_lines": {"activity_5": 103.652, "activity_10": 103.267654, "activity_20": 102.658633, "activity_30": 101.736618}, "trend_signal": 1, "fair_value": 88.466359, "relative_strength": 3.141537, "rate_of_change": 0.0656061017519513, "market_dynamics": -0.008975, "expectation": {"probability": 62.9714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.846001, "high": 104.282997, "low": 103.058998, "close": 103.893997, "volume": 86207}, "trend_line": 100.759766, "activity_lines": {"activity_5": 103.709733, "activity_10": 103.459762, "activity_20": 102.813475, "activity_30": 101.941603}, "trend_signal": 1, "fair_value": 88.70282, "relative_strength": 2.7865, "rate_of_change": 0.04272775649631463, "market_dynamics": 0.094701, "expectation": {"probability": 61.2063, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.164001, "high": 106.916, "low": 103.757004, "close": 106.867996, "volume": 58621}, "trend_line": 100.927632, "activity_lines": {"activity_5": 104.828132, "activity_10": 104.15918, "activity_20": 103.232603, "activity_30": 102.335683}, "trend_signal": 1, "fair_value": 88.953269, "relative_strength": 2.86841, "rate_of_change": 0.1666002281108946, "market_dynamics": 0.352706, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.800003, "high": 107.616997, "low": 105.707001, "close": 105.707001, "volume": 157708}, "trend_line": 101.101666, "activity_lines": {"activity_5": 105.295399, "activity_10": 104.569744, "activity_20": 103.519328, "activity_30": 102.644029}, "trend_signal": 1, "fair_value": 89.197481, "relative_strength": 3.734892, "rate_of_change": 0.17243444292836654, "market_dynamics": 0.566505, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.028999, "high": 107.196999, "low": 105.200996, "close": 106.244003, "volume": 123770}, "trend_line": 101.270333, "activity_lines": {"activity_5": 105.755867, "activity_10": 104.963418, "activity_20": 103.838242, "activity_30": 102.975793}, "trend_signal": 1, "fair_value": 89.43807, "relative_strength": 0.933432, "rate_of_change": 0.16682910052144864, "market_dynamics": 0.751133, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.761002, "high": 107.7714, "low": 106.761002, "close": 107.7714, "volume": 124161}, "trend_line": 101.536079, "activity_lines": {"activity_5": 106.572267, "activity_10": 105.559745, "activity_20": 104.28489, "activity_30": 103.395216}, "trend_signal": 1, "fair_value": 89.673227, "relative_strength": 1.676633, "rate_of_change": 0.2624124875742308, "market_dynamics": 1.072235, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.074997, "high": 108.251999, "low": 107.133003, "close": 107.316002, "volume": 75704}, "trend_line": 102.062646, "activity_lines": {"activity_5": 106.978641, "activity_10": 105.997411, "activity_20": 104.668088, "activity_30": 103.768115}, "trend_signal": 1, "fair_value": 89.899291, "relative_strength": 2.45854, "rate_of_change": 0.518600880776576, "market_dynamics": 1.145685, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.309998, "high": 107.790001, "low": 105.686996, "close": 106.171997, "volume": 207098}, "trend_line": 102.608246, "activity_lines": {"activity_5": 106.775547, "activity_10": 106.183767, "activity_20": 104.916215, "activity_30": 104.033234}, "trend_signal": 1, "fair_value": 90.101733, "relative_strength": 3.432267, "rate_of_change": 0.534573638233907, "market_dynamics": 1.272184, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.343002, "high": 110.204002, "low": 107.059998, "close": 108.120003, "volume": 256337}, "trend_line": 103.104146, "activity_lines": {"activity_5": 107.268187, "activity_10": 106.664924, "activity_20": 105.322018, "activity_30": 104.388831}, "trend_signal": 1, "fair_value": 90.314419, "relative_strength": 2.404603, "rate_of_change": 0.4832944907761176, "market_dynamics": 1.492709, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.209, "high": 108.209, "low": 104.722, "close": 105.735001, "volume": 201031}, "trend_line": 103.420413, "activity_lines": {"activity_5": 106.804961, "activity_10": 106.617899, "activity_20": 105.469626, "activity_30": 104.558564}, "trend_signal": 1, "fair_value": 90.503272, "relative_strength": 2.433757, "rate_of_change": 0.30674518171169984, "market_dynamics": 1.223117, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.178001, "high": 108.407997, "low": 105.723999, "close": 108.257004, "volume": 127417}, "trend_line": 103.714913, "activity_lines": {"activity_5": 107.216335, "activity_10": 106.996892, "activity_20": 105.83521, "activity_30": 104.870602}, "trend_signal": 1, "fair_value": 90.705099, "relative_strength": 3.00298, "rate_of_change": 0.2847600308848113, "market_dynamics": 1.120528, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.848, "high": 109.271004, "low": 107.686996, "close": 108.817001, "volume": 45318}, "trend_line": 104.01168, "activity_lines": {"activity_5": 107.782002, "activity_10": 107.398449, "activity_20": 106.225122, "activity_30": 105.199769}, "trend_signal": 1, "fair_value": 90.915272, "relative_strength": 3.546332, "rate_of_change": 0.2861372500982599, "market_dynamics": 1.042067, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.814003, "high": 109.883003, "low": 108.424004, "close": 108.709999, "volume": 49705}, "trend_line": 104.225913, "activity_lines": {"activity_5": 108.211934, "activity_10": 107.691041, "activity_20": 106.572649, "activity_30": 105.502886}, "trend_signal": 1, "fair_value": 91.140214, "relative_strength": 3.922263, "rate_of_change": 0.20597013719998294, "market_dynamics": 0.823949, "expectation": {"probability": 61.1226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.127998, "high": 110.459, "low": 108.769997, "close": 110.459, "volume": 50616}, "trend_line": 104.51698, "activity_lines": {"activity_5": 109.055667, "activity_10": 108.268143, "activity_20": 107.057609, "activity_30": 105.905021}, "trend_signal": 1, "fair_value": 91.374509, "relative_strength": 4.374298, "rate_of_change": 0.2792654836230585, "market_dynamics": 1.077698, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.329002, "high": 110.693001, "low": 109.945999, "close": 110.690002, "volume": 124860}, "trend_line": 104.789313, "activity_lines": {"activity_5": 109.820468, "activity_10": 108.800845, "activity_20": 107.511945, "activity_30": 106.303281}, "trend_signal": 1, "fair_value": 91.61149, "relative_strength": 5.047759, "rate_of_change": 0.26056340319056603, "market_dynamics": 1.283152, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.568001, "high": 112.137001, "low": 110.323997, "close": 111.975998, "volume": 302804}, "trend_line": 105.070013, "activity_lines": {"activity_5": 110.6836, "activity_10": 109.486528, "activity_20": 108.047929, "activity_30": 106.766938}, "trend_signal": 1, "fair_value": 91.834695, "relative_strength": 4.942108, "rate_of_change": 0.2678708276291457, "market_dynamics": 1.509651, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.199997, "high": 114.499001, "low": 112.160004, "close": 114.499001, "volume": 326629}, "trend_line": 105.49228, "activity_lines": {"activity_5": 112.1398, "activity_10": 110.554491, "activity_20": 108.784308, "activity_30": 107.37526}, "trend_signal": 1, "fair_value": 92.065778, "relative_strength": 4.997317, "rate_of_change": 0.4018910704807763, "market_dynamics": 1.746241, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.268997, "high": 115.438004, "low": 114.063004, "close": 115.300003, "volume": 126545}, "trend_line": 105.99148, "activity_lines": {"activity_5": 113.484201, "activity_10": 111.637492, "activity_20": 109.551426, "activity_30": 108.008016}, "trend_signal": 1, "fair_value": 92.301669, "relative_strength": 6.812998, "rate_of_change": 0.4732099827589297, "market_dynamics": 1.810759, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.869003, "high": 114.584, "low": 112.222, "close": 114.087997, "volume": 444077}, "trend_line": 106.40778, "activity_lines": {"activity_5": 113.985267, "activity_10": 112.334164, "activity_20": 110.144095, "activity_30": 108.530372}, "trend_signal": 1, "fair_value": 92.526714, "relative_strength": 6.916252, "rate_of_change": 0.39276741866422354, "market_dynamics": 1.857821, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.143997, "high": 115.136002, "low": 113.734001, "close": 114.625999, "volume": 423223}, "trend_line": 106.859647, "activity_lines": {"activity_5": 114.423733, "activity_10": 113.020145, "activity_20": 110.734821, "activity_30": 109.060579}, "trend_signal": 1, "fair_value": 92.749893, "relative_strength": 7.379335, "rate_of_change": 0.4246559791022733, "market_dynamics": 1.793691, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.932999, "high": 116.900002, "low": 113.932999, "close": 115.833, "volume": 237482}, "trend_line": 107.315213, "activity_lines": {"activity_5": 115.002133, "activity_10": 113.763927, "activity_20": 111.389643, "activity_30": 109.639506}, "trend_signal": 1, "fair_value": 92.982772, "relative_strength": 6.344198, "rate_of_change": 0.42632182754637454, "market_dynamics": 1.72856, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.194, "high": 117.435997, "low": 115.553001, "close": 116.038002, "volume": 235427}, "trend_line": 107.78128, "activity_lines": {"activity_5": 115.391734, "activity_10": 114.407237, "activity_20": 112.007156, "activity_30": 110.202266}, "trend_signal": 1, "fair_value": 93.20956, "relative_strength": 5.807409, "rate_of_change": 0.4342972323970464, "market_dynamics": 1.754229, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.403, "high": 118.970001, "low": 116.181, "close": 118.703003, "volume": 54236}, "trend_line": 108.318347, "activity_lines": {"activity_5": 116.567068, "activity_10": 115.403801, "activity_20": 112.820649, "activity_30": 110.906893}, "trend_signal": 1, "fair_value": 93.461227, "relative_strength": 5.426168, "rate_of_change": 0.4982933956620366, "market_dynamics": 1.697839, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.43, "high": 119.691002, "low": 117.851997, "close": 119.349998, "volume": 66199}, "trend_line": 108.98308, "activity_lines": {"activity_5": 117.7312, "activity_10": 116.336309, "activity_20": 113.639404, "activity_30": 111.618613}, "trend_signal": 1, "fair_value": 93.709426, "relative_strength": 5.002171, "rate_of_change": 0.6136845866010107, "market_dynamics": 1.667193, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.344002, "high": 117.891998, "low": 111.900002, "close": 112.921997, "volume": 198736}, "trend_line": 109.34328, "activity_lines": {"activity_5": 116.401866, "activity_10": 115.938436, "activity_20": 113.781002, "activity_30": 111.872736}, "trend_signal": 1, "fair_value": 93.927329, "relative_strength": 6.40051, "rate_of_change": 0.33051002045454386, "market_dynamics": 1.230851, "expectation": {"probability": 62.7656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.375999, "high": 114.801003, "low": 110.017998, "close": 112.542999, "volume": 117367}, "trend_line": 109.641413, "activity_lines": {"activity_5": 115.059799, "activity_10": 115.431072, "activity_20": 113.854705, "activity_30": 112.07917}, "trend_signal": 1, "fair_value": 94.16156, "relative_strength": 6.877457, "rate_of_change": 0.2726578167400933, "market_dynamics": 0.611884, "expectation": {"probability": 62.6201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.662003, "high": 114.459999, "low": 108.063004, "close": 108.063004, "volume": 165373}, "trend_line": 109.745714, "activity_lines": {"activity_5": 112.443734, "activity_10": 114.098855, "activity_20": 113.479019, "activity_30": 111.977337}, "trend_signal": 1, "fair_value": 94.361381, "relative_strength": 5.683502, "rate_of_change": 0.09512920086136308, "market_dynamics": -0.090518, "expectation": {"probability": 63.3105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.266998, "high": 111.045998, "low": 105.573997, "close": 108.498001, "volume": 294089}, "trend_line": 109.932114, "activity_lines": {"activity_5": 110.504334, "activity_10": 112.962746, "activity_20": 113.141205, "activity_30": 111.89684}, "trend_signal": 1, "fair_value": 94.544374, "relative_strength": 5.383554, "rate_of_change": 0.16984717963563653, "market_dynamics": -0.757561, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.339996, "high": 112.878998, "low": 108.330002, "close": 112.654999, "volume": 113051}, "trend_line": 110.256614, "activity_lines": {"activity_5": 110.630934, "activity_10": 112.706128, "activity_20": 113.188219, "activity_30": 112.07251}, "trend_signal": 1, "fair_value": 94.751291, "relative_strength": 5.603917, "rate_of_change": 0.2951821703346853, "market_dynamics": -0.970401, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.747002, "high": 116.628998, "low": 111.292999, "close": 116.139, "volume": 127019}, "trend_line": 110.663047, "activity_lines": {"activity_5": 112.3652, "activity_10": 113.109018, "activity_20": 113.545448, "activity_30": 112.452018}, "trend_signal": 1, "fair_value": 94.972362, "relative_strength": 4.738671, "rate_of_change": 0.3686245978858075, "market_dynamics": -0.93243, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.140999, "high": 118.517998, "low": 114.975998, "close": 118.496002, "volume": 125290}, "trend_line": 111.149647, "activity_lines": {"activity_5": 114.670668, "activity_10": 113.912946, "activity_20": 114.07761, "activity_30": 112.95737}, "trend_signal": 1, "fair_value": 95.205528, "relative_strength": 4.574957, "rate_of_change": 0.4397131772451518, "market_dynamics": -0.697932, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.482002, "high": 117.987999, "low": 115.195999, "close": 115.675003, "volume": 324003}, "trend_line": 111.542347, "activity_lines": {"activity_5": 115.638935, "activity_10": 114.155546, "activity_20": 114.292348, "activity_30": 113.249329}, "trend_signal": 1, "fair_value": 95.421297, "relative_strength": 5.218537, "rate_of_change": 0.3533074648451245, "market_dynamics": -0.467657, "expectation": {"probability": 62.7059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.818001, "high": 116.263, "low": 113.446999, "close": 115.781998, "volume": 88400}, "trend_line": 111.839481, "activity_lines": {"activity_5": 116.1354, "activity_10": 114.4242, "activity_20": 114.484619, "activity_30": 113.522855}, "trend_signal": 1, "fair_value": 95.638015, "relative_strength": 5.651571, "rate_of_change": 0.26638672037266686, "market_dynamics": -0.355422, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.973999, "high": 118.734001, "low": 114.300003, "close": 116.241997, "volume": 158398}, "trend_line": 112.190647, "activity_lines": {"activity_5": 116.299599, "activity_10": 114.8296, "activity_20": 114.687024, "activity_30": 113.806888}, "trend_signal": 1, "fair_value": 95.85599, "relative_strength": 5.885973, "rate_of_change": 0.3139910851338733, "market_dynamics": -0.286013, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.419998, "high": 117.700996, "low": 115.013, "close": 115.627998, "volume": 192739}, "trend_line": 112.503447, "activity_lines": {"activity_5": 116.019999, "activity_10": 115.179872, "activity_20": 114.803414, "activity_30": 114.028653}, "trend_signal": 1, "fair_value": 96.065451, "relative_strength": 7.206745, "rate_of_change": 0.2788111205027597, "market_dynamics": -0.271459, "expectation": {"probability": 62.7405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.008003, "high": 119.746002, "low": 114.887001, "close": 119.433998, "volume": 118623}, "trend_line": 112.8922, "activity_lines": {"activity_5": 117.043131, "activity_10": 116.172945, "activity_20": 115.258766, "activity_30": 114.475785}, "trend_signal": 1, "fair_value": 96.307233, "relative_strength": 8.268691, "rate_of_change": 0.34554763464270416, "market_dynamics": -0.222281, "expectation": {"probability": 61.2655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.660004, "high": 121.603996, "low": 119.061996, "close": 119.675003, "volume": 114774}, "trend_line": 113.304167, "activity_lines": {"activity_5": 118.084066, "activity_10": 117.084545, "activity_20": 115.701557, "activity_30": 114.913385}, "trend_signal": 1, "fair_value": 96.54997, "relative_strength": 7.378574, "rate_of_change": 0.36492069425523127, "market_dynamics": -0.079967, "expectation": {"probability": 61.456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b73c8a3-f73b-4a1a-b23a-63d68273df3c/", "share_image": "https://sharemaestro.com/terminal/7b73c8a3-f73b-4a1a-b23a-63d68273df3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}