{"ticker": {"uuid": "7b743ed1-268a-4bb2-8af9-e908a780aa1c", "symbol": "ANMOL", "name": "Anmol India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, ANMOL fell 16.07%, moving from 12.01 to 10.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.42 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is negative at 35.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "10.08"}, {"label": "12-Week Change", "value": "-16.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.42"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 10.25, "high": 10.36, "low": 9.7, "close": 10.08, "volume": 195774}, "trend_line": 11.085, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.198182, "activity_20": 10.627429, "activity_30": 10.828344}, "trend_signal": 0, "fair_value": 26.820449, "relative_strength": -16.418239, "rate_of_change": -0.5324051246494407, "market_dynamics": -0.382881, "expectation": {"probability": 35.3967, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 42.349998, "high": 44.099998, "low": 41.0, "close": 42.099998, "volume": 366353}, "trend_line": 44.376667, "activity_lines": {"activity_5": 43.476666, "activity_10": 46.192909, "activity_20": 47.244429, "activity_30": 46.543914}, "trend_signal": 0, "fair_value": 37.273917, "relative_strength": -1.271842, "rate_of_change": 0.759881476772163, "market_dynamics": -1.257571, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.0, "high": 44.25, "low": 38.799999, "close": 43.849998, "volume": 617331}, "trend_line": 44.803, "activity_lines": {"activity_5": 43.203332, "activity_10": 45.488181, "activity_20": 46.895524, "activity_30": 46.509935}, "trend_signal": 0, "fair_value": 37.328264, "relative_strength": 5.335798, "rate_of_change": 0.9607143321511722, "market_dynamics": -1.358588, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.900002, "high": 44.25, "low": 42.0, "close": 43.0, "volume": 323010}, "trend_line": 45.069, "activity_lines": {"activity_5": 42.923332, "activity_10": 44.640908, "activity_20": 46.466666, "activity_30": 46.393613}, "trend_signal": 0, "fair_value": 37.374754, "relative_strength": 3.320991, "rate_of_change": 0.5937102426176938, "market_dynamics": -1.359603, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.75, "high": 43.75, "low": 42.0, "close": 43.049999, "volume": 174479}, "trend_line": 45.364667, "activity_lines": {"activity_5": 42.989999, "activity_10": 43.929999, "activity_20": 46.062904, "activity_30": 46.263355}, "trend_signal": 0, "fair_value": 37.420894, "relative_strength": 3.179068, "rate_of_change": 0.6560318622556404, "market_dynamics": -1.312273, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.0, "high": 47.450001, "low": 40.900002, "close": 46.900002, "volume": 634357}, "trend_line": 45.711667, "activity_lines": {"activity_5": 44.366667, "activity_10": 44.199091, "activity_20": 46.043048, "activity_30": 46.362408}, "trend_signal": 0, "fair_value": 37.497339, "relative_strength": 11.394581, "rate_of_change": 0.7649124813370752, "market_dynamics": -1.108698, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.0, "high": 47.700001, "low": 45.599998, "close": 46.5, "volume": 628043}, "trend_line": 46.070333, "activity_lines": {"activity_5": 45.273334, "activity_10": 44.504545, "activity_20": 46.001714, "activity_30": 46.413269}, "trend_signal": 0, "fair_value": 37.56936, "relative_strength": 11.153242, "rate_of_change": 0.7846268218570972, "market_dynamics": -0.894433, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.299999, "high": 50.049999, "low": 43.150002, "close": 46.799999, "volume": 920907}, "trend_line": 46.429, "activity_lines": {"activity_5": 45.986667, "activity_10": 44.892727, "activity_20": 46.002286, "activity_30": 46.460344}, "trend_signal": 0, "fair_value": 37.642619, "relative_strength": 14.161138, "rate_of_change": 0.7785205286013541, "market_dynamics": -0.66335, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.400002, "high": 55.200001, "low": 46.599998, "close": 54.5, "volume": 4164892}, "trend_line": 46.880666, "activity_lines": {"activity_5": 49.07, "activity_10": 46.702727, "activity_20": 46.736143, "activity_30": 46.981054}, "trend_signal": 0, "fair_value": 37.775354, "relative_strength": 30.515048, "rate_of_change": 0.972810097137556, "market_dynamics": -0.231894, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.5, "high": 58.299999, "low": 54.299999, "close": 55.400002, "volume": 5749568}, "trend_line": 47.349, "activity_lines": {"activity_5": 51.686667, "activity_10": 48.557273, "activity_20": 47.525857, "activity_30": 47.530688}, "trend_signal": 1, "fair_value": 37.913047, "relative_strength": 30.044018, "rate_of_change": 0.9989917805348558, "market_dynamics": 0.183166, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.400002, "high": 61.0, "low": 56.75, "close": 58.849998, "volume": 4710639}, "trend_line": 47.807333, "activity_lines": {"activity_5": 54.63, "activity_10": 50.821818, "activity_20": 48.602952, "activity_30": 48.272688}, "trend_signal": 1, "fair_value": 38.075349, "relative_strength": 34.557627, "rate_of_change": 0.9679887642822513, "market_dynamics": 0.637259, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.0, "high": 59.75, "low": 55.75, "close": 58.150002, "volume": 1563561}, "trend_line": 48.242333, "activity_lines": {"activity_5": 56.543334, "activity_10": 52.65, "activity_20": 49.554095, "activity_30": 48.939957}, "trend_signal": 1, "fair_value": 38.229769, "relative_strength": 31.111301, "rate_of_change": 0.9099022528615062, "market_dynamics": 1.007343, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.400002, "high": 60.950001, "low": 57.849998, "close": 60.099998, "volume": 2402566}, "trend_line": 48.777, "activity_lines": {"activity_5": 58.33, "activity_10": 54.540909, "activity_20": 50.638571, "activity_30": 49.704968}, "trend_signal": 1, "fair_value": 38.396717, "relative_strength": 30.847952, "rate_of_change": 1.108294244393195, "market_dynamics": 1.172114, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.150002, "high": 62.900002, "low": 59.900002, "close": 61.099998, "volume": 3557000}, "trend_line": 49.238, "activity_lines": {"activity_5": 59.563332, "activity_10": 56.318181, "activity_20": 51.744047, "activity_30": 50.5}, "trend_signal": 1, "fair_value": 38.568712, "relative_strength": 27.187672, "rate_of_change": 0.9451175759066742, "market_dynamics": 1.244002, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.450001, "high": 68.0, "low": 62.150002, "close": 65.199997, "volume": 23523181}, "trend_line": 49.855666, "activity_lines": {"activity_5": 61.723332, "activity_10": 58.511817, "activity_20": 53.187142, "activity_30": 51.529806}, "trend_signal": 1, "fair_value": 38.768947, "relative_strength": 31.131934, "rate_of_change": 1.2544498151833945, "market_dynamics": 1.265378, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.25, "high": 66.400002, "low": 60.0, "close": 61.25, "volume": 6561636}, "trend_line": 50.217667, "activity_lines": {"activity_5": 61.913332, "activity_10": 59.584545, "activity_20": 54.221904, "activity_30": 52.264924}, "trend_signal": 1, "fair_value": 38.936716, "relative_strength": 22.588005, "rate_of_change": 0.7260980126110428, "market_dynamics": 1.264461, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.400002, "high": 65.900002, "low": 61.5, "close": 65.400002, "volume": 4255959}, "trend_line": 50.754333, "activity_lines": {"activity_5": 63.326666, "activity_10": 61.150909, "activity_20": 55.612142, "activity_30": 53.24443}, "trend_signal": 1, "fair_value": 39.132741, "relative_strength": 27.169367, "rate_of_change": 1.0686796740278752, "market_dynamics": 1.237966, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 60.349998, "close": 60.900002, "volume": 4630018}, "trend_line": 51.224667, "activity_lines": {"activity_5": 62.756667, "activity_10": 61.555455, "activity_20": 56.49119, "activity_30": 53.898989}, "trend_signal": 1, "fair_value": 39.292794, "relative_strength": 17.412484, "rate_of_change": 0.9266873825334164, "market_dynamics": 1.072837, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.299999, "high": 61.900002, "low": 59.75, "close": 60.200001, "volume": 4133086}, "trend_line": 51.623667, "activity_lines": {"activity_5": 61.900001, "activity_10": 61.576364, "activity_20": 57.242143, "activity_30": 54.478043}, "trend_signal": 1, "fair_value": 39.445401, "relative_strength": 14.007819, "rate_of_change": 0.7789216082166057, "market_dynamics": 0.823832, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.200001, "high": 61.5, "low": 58.0, "close": 59.799999, "volume": 1954367}, "trend_line": 52.058667, "activity_lines": {"activity_5": 60.970001, "activity_10": 61.420909, "activity_20": 57.896667, "activity_30": 55.005548}, "trend_signal": 1, "fair_value": 39.592898, "relative_strength": 13.588569, "rate_of_change": 0.8426367696816314, "market_dynamics": 0.591924, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.25, "high": 61.75, "low": 55.650002, "close": 59.25, "volume": 3008161}, "trend_line": 52.487, "activity_lines": {"activity_5": 60.216667, "activity_10": 61.085455, "activity_20": 58.420952, "activity_30": 55.469505}, "trend_signal": 1, "fair_value": 39.734316, "relative_strength": 12.924793, "rate_of_change": 0.8227890276176338, "market_dynamics": 0.327049, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.599998, "high": 62.25, "low": 58.549999, "close": 60.049999, "volume": 5122607}, "trend_line": 52.917, "activity_lines": {"activity_5": 59.863333, "activity_10": 60.888182, "activity_20": 58.938571, "activity_30": 55.957441}, "trend_signal": 1, "fair_value": 39.879428, "relative_strength": 10.794162, "rate_of_change": 0.8192504810715028, "market_dynamics": 0.148857, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.400002, "high": 62.700001, "low": 56.799999, "close": 59.049999, "volume": 10248250}, "trend_line": 53.401667, "activity_lines": {"activity_5": 59.533333, "activity_10": 60.474545, "activity_20": 59.275476, "activity_30": 56.353118}, "trend_signal": 1, "fair_value": 40.01539, "relative_strength": 8.353102, "rate_of_change": 0.9159003722811229, "market_dynamics": -0.022539, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.400002, "high": 59.950001, "low": 54.900002, "close": 55.099998, "volume": 2266614}, "trend_line": 53.571666, "activity_lines": {"activity_5": 58.009999, "activity_10": 59.361818, "activity_20": 59.163809, "activity_30": 56.462688}, "trend_signal": 1, "fair_value": 40.12162, "relative_strength": -0.624147, "rate_of_change": 0.3183402495656121, "market_dynamics": -0.289442, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.950001, "high": 60.75, "low": 55.950001, "close": 56.849998, "volume": 5438027}, "trend_line": 53.518333, "activity_lines": {"activity_5": 57.409998, "activity_10": 58.676363, "activity_20": 59.16119, "activity_30": 56.674193}, "trend_signal": 1, "fair_value": 40.238601, "relative_strength": 1.134313, "rate_of_change": -0.09955449210782819, "market_dynamics": -0.469534, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.5, "high": 57.950001, "low": 54.75, "close": 55.099998, "volume": 1444075}, "trend_line": 53.591666, "activity_lines": {"activity_5": 56.423332, "activity_10": 57.824544, "activity_20": 58.92619, "activity_30": 56.776236}, "trend_signal": 1, "fair_value": 40.341805, "relative_strength": -2.883388, "rate_of_change": 0.1370240736010931, "market_dynamics": -0.698078, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.400002, "close": 53.299999, "volume": 1147687}, "trend_line": 53.766666, "activity_lines": {"activity_5": 55.113332, "activity_10": 56.757271, "activity_20": 58.480714, "activity_30": 56.757419}, "trend_signal": 1, "fair_value": 40.431172, "relative_strength": -6.988894, "rate_of_change": 0.3265433099243533, "market_dynamics": -0.910623, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.099998, "high": 54.200001, "low": 44.700001, "close": 48.349998, "volume": 2878152}, "trend_line": 53.778333, "activity_lines": {"activity_5": 52.603332, "activity_10": 55.009999, "activity_20": 57.531428, "activity_30": 56.407956}, "trend_signal": 0, "fair_value": 40.485411, "relative_strength": -13.865489, "rate_of_change": 0.02169931830997808, "market_dynamics": -0.988155, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.349998, "high": 49.0, "low": 43.950001, "close": 45.400002, "volume": 1391067}, "trend_line": 53.693333, "activity_lines": {"activity_5": 49.823333, "activity_10": 52.954545, "activity_20": 56.293809, "activity_30": 55.867419}, "trend_signal": 0, "fair_value": 40.518843, "relative_strength": -19.356304, "rate_of_change": -0.15805621940717435, "market_dynamics": -1.196622, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.299999, "high": 45.900002, "low": 41.200001, "close": 41.799999, "volume": 2266338}, "trend_line": 53.638333, "activity_lines": {"activity_5": 46.49, "activity_10": 50.513635, "activity_20": 54.756666, "activity_30": 55.100107}, "trend_signal": 0, "fair_value": 40.5275, "relative_strength": -26.403076, "rate_of_change": -0.10243357401560396, "market_dynamics": -1.354513, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.450001, "high": 51.5, "low": 42.200001, "close": 50.950001, "volume": 3220861}, "trend_line": 53.941666, "activity_lines": {"activity_5": 47.21, "activity_10": 50.063636, "activity_20": 54.155714, "activity_30": 54.926666}, "trend_signal": 0, "fair_value": 40.597449, "relative_strength": -10.994157, "rate_of_change": 0.5655153376970067, "market_dynamics": -1.327453, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.950001, "high": 51.849998, "low": 47.5, "close": 47.799999, "volume": 965876}, "trend_line": 54.131666, "activity_lines": {"activity_5": 47.156667, "activity_10": 49.191818, "activity_20": 53.29238, "activity_30": 54.53043}, "trend_signal": 0, "fair_value": 40.645466, "relative_strength": -16.393687, "rate_of_change": 0.35223235411380294, "market_dynamics": -1.3328, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.0, "high": 47.75, "low": 42.049999, "close": 42.25, "volume": 2207973}, "trend_line": 54.078333, "activity_lines": {"activity_5": 45.62, "activity_10": 47.533636, "activity_20": 51.949761, "activity_30": 53.76387}, "trend_signal": 0, "fair_value": 40.656093, "relative_strength": -24.48597, "rate_of_change": -0.09852458632993501, "market_dynamics": -1.313158, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.900002, "high": 43.5, "low": 39.900002, "close": 40.099998, "volume": 4267783}, "trend_line": 53.981666, "activity_lines": {"activity_5": 43.773333, "activity_10": 45.789999, "activity_20": 50.48738, "activity_30": 52.862042}, "trend_signal": 0, "fair_value": 40.652434, "relative_strength": -28.817644, "rate_of_change": -0.1787536609162927, "market_dynamics": -1.253016, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.0, "high": 41.400002, "low": 38.950001, "close": 39.049999, "volume": 6317037}, "trend_line": 53.848333, "activity_lines": {"activity_5": 41.929999, "activity_10": 44.128181, "activity_20": 49.024999, "activity_30": 51.898709}, "trend_signal": 0, "fair_value": 40.641961, "relative_strength": -30.480942, "rate_of_change": -0.24699682295837325, "market_dynamics": -1.306073, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.5, "high": 40.0, "low": 35.5, "close": 36.549999, "volume": 2792199}, "trend_line": 53.503333, "activity_lines": {"activity_5": 39.436666, "activity_10": 42.335454, "activity_20": 47.449047, "activity_30": 50.782688}, "trend_signal": 0, "fair_value": 40.615389, "relative_strength": -33.215847, "rate_of_change": -0.6406883570564735, "market_dynamics": -1.381485, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.849998, "high": 39.849998, "low": 35.5, "close": 37.450001, "volume": 2833916}, "trend_line": 53.201666, "activity_lines": {"activity_5": 38.203333, "activity_10": 41.043636, "activity_20": 46.076428, "activity_30": 49.746989}, "trend_signal": 0, "fair_value": 40.594968, "relative_strength": -32.35273, "rate_of_change": -0.5638284254178983, "market_dynamics": -1.356215, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.849998, "high": 39.200001, "low": 36.700001, "close": 37.150002, "volume": 1339266}, "trend_line": 52.88, "activity_lines": {"activity_5": 37.56, "activity_10": 39.985455, "activity_20": 44.808333, "activity_30": 48.711397}, "trend_signal": 0, "fair_value": 40.572884, "relative_strength": -33.758289, "rate_of_change": -0.6046164043058359, "market_dynamics": -1.370011, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.200001, "high": 37.549999, "low": 36.0, "close": 36.049999, "volume": 679323}, "trend_line": 52.265, "activity_lines": {"activity_5": 36.89, "activity_10": 38.930909, "activity_20": 43.548571, "activity_30": 47.625591}, "trend_signal": 0, "fair_value": 40.563333, "relative_strength": -33.95208, "rate_of_change": -1.1630105900151324, "market_dynamics": -1.453502, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.0, "high": 37.049999, "low": 30.0, "close": 35.150002, "volume": 1090515}, "trend_line": 51.59, "activity_lines": {"activity_5": 36.190001, "activity_10": 37.882728, "activity_20": 42.318095, "activity_30": 46.521398}, "trend_signal": 0, "fair_value": 40.583205, "relative_strength": -37.196725, "rate_of_change": -1.291495264517358, "market_dynamics": -1.421556, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.150002, "high": 36.990002, "low": 34.200001, "close": 36.25, "volume": 515114}, "trend_line": 50.836666, "activity_lines": {"activity_5": 36.116667, "activity_10": 37.155455, "activity_20": 41.309762, "activity_30": 45.53172}, "trend_signal": 0, "fair_value": 40.616666, "relative_strength": -35.188092, "rate_of_change": -1.4602326032176824, "market_dynamics": -1.380454, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.75, "high": 36.900002, "low": 36.0, "close": 36.200001, "volume": 289341}, "trend_line": 50.105, "activity_lines": {"activity_5": 36.046667, "activity_10": 36.686364, "activity_20": 40.40619, "activity_30": 44.587419}, "trend_signal": 0, "fair_value": 40.668718, "relative_strength": -34.868539, "rate_of_change": -1.4392485927381709, "market_dynamics": -1.2831, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.209999, "high": 36.580002, "low": 35.0, "close": 35.189999, "volume": 379458}, "trend_line": 49.274666, "activity_lines": {"activity_5": 35.723333, "activity_10": 36.244546, "activity_20": 39.52, "activity_30": 43.625161}, "trend_signal": 0, "fair_value": 40.694936, "relative_strength": -37.545569, "rate_of_change": -1.6571879053986498, "market_dynamics": -1.133765, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.200001, "high": 36.599998, "low": 35.009998, "close": 35.209999, "volume": 445427}, "trend_line": 48.411666, "activity_lines": {"activity_5": 35.537333, "activity_10": 35.934727, "activity_20": 38.749333, "activity_30": 42.717763}, "trend_signal": 0, "fair_value": 40.717628, "relative_strength": -37.809558, "rate_of_change": -1.7514071023840256, "market_dynamics": -0.930696, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.689999, "high": 35.939999, "low": 33.959999, "close": 34.400002, "volume": 420028}, "trend_line": 47.385, "activity_lines": {"activity_5": 35.137334, "activity_10": 35.566546, "activity_20": 37.996238, "activity_30": 41.813785}, "trend_signal": 0, "fair_value": 40.718013, "relative_strength": -39.245133, "rate_of_change": -2.120699585095871, "market_dynamics": -0.924985, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.400002, "high": 34.939999, "low": 32.360001, "close": 33.07, "volume": 275458}, "trend_line": 46.445667, "activity_lines": {"activity_5": 34.344, "activity_10": 35.041091, "activity_20": 37.223381, "activity_30": 40.890236}, "trend_signal": 0, "fair_value": 40.71282, "relative_strength": -41.081917, "rate_of_change": -1.9823425134536201, "market_dynamics": -0.949301, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.75, "high": 34.41, "low": 32.5, "close": 33.5, "volume": 417757}, "trend_line": 45.382333, "activity_lines": {"activity_5": 33.906, "activity_10": 34.657091, "activity_20": 36.596381, "activity_30": 40.055032}, "trend_signal": 0, "fair_value": 40.711987, "relative_strength": -40.229332, "rate_of_change": -2.289414855426659, "market_dynamics": -0.903531, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.34, "high": 34.34, "low": 31.5, "close": 33.009998, "volume": 516019}, "trend_line": 44.452666, "activity_lines": {"activity_5": 33.484666, "activity_10": 34.255818, "activity_20": 36.017, "activity_30": 39.256817}, "trend_signal": 0, "fair_value": 40.725961, "relative_strength": -40.122902, "rate_of_change": -2.0485218333751196, "market_dynamics": -0.885558, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.25, "high": 32.939999, "low": 31.85, "close": 32.369999, "volume": 305006}, "trend_line": 43.525, "activity_lines": {"activity_5": 32.995333, "activity_10": 33.813454, "activity_20": 35.449714, "activity_30": 38.47729}, "trend_signal": 0, "fair_value": 40.685192, "relative_strength": -39.846202, "rate_of_change": -2.0868624617475184, "market_dynamics": -0.734901, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 30.15, "close": 30.790001, "volume": 303708}, "trend_line": 42.558, "activity_lines": {"activity_5": 32.168666, "activity_10": 33.150727, "activity_20": 34.794, "activity_30": 37.655677}, "trend_signal": 0, "fair_value": 40.651154, "relative_strength": -42.571532, "rate_of_change": -2.221711659965534, "market_dynamics": -0.624512, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.15, "high": 38.400002, "low": 30.1, "close": 37.369999, "volume": 1114051}, "trend_line": 41.828666, "activity_lines": {"activity_5": 33.775999, "activity_10": 33.763636, "activity_20": 34.817381, "activity_30": 37.320968}, "trend_signal": 0, "fair_value": 40.644359, "relative_strength": -30.488844, "rate_of_change": -1.7137412472390656, "market_dynamics": -0.188189, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.619999, "high": 36.619999, "low": 33.799999, "close": 33.799999, "volume": 157415}, "trend_line": 40.953666, "activity_lines": {"activity_5": 33.906666, "activity_10": 33.70709, "activity_20": 34.565428, "activity_30": 36.802989}, "trend_signal": 0, "fair_value": 40.598718, "relative_strength": -37.661511, "rate_of_change": -2.0918668551370967, "market_dynamics": 0.022246, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.119999, "high": 33.799999, "low": 31.559999, "close": 31.639999, "volume": 224306}, "trend_line": 40.04, "activity_lines": {"activity_5": 33.297333, "activity_10": 33.301454, "activity_20": 34.174428, "activity_30": 36.202107}, "trend_signal": 0, "fair_value": 40.542949, "relative_strength": -40.296178, "rate_of_change": -2.2309748778045884, "market_dynamics": 0.178357, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.15, "high": 31.5, "low": 30.799999, "close": 31.02, "volume": 162160}, "trend_line": 39.237333, "activity_lines": {"activity_5": 32.572666, "activity_10": 32.847636, "activity_20": 33.774905, "activity_30": 35.620172}, "trend_signal": 0, "fair_value": 40.510897, "relative_strength": -42.181099, "rate_of_change": -2.004662837162836, "market_dynamics": 0.329114, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.030001, "high": 31.67, "low": 30.25, "close": 30.35, "volume": 205809}, "trend_line": 38.354, "activity_lines": {"activity_5": 31.714666, "activity_10": 32.348181, "activity_20": 33.354809, "activity_30": 35.046795}, "trend_signal": 0, "fair_value": 40.489679, "relative_strength": -43.845913, "rate_of_change": -2.251256475561171, "market_dynamics": 0.022333, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.950001, "high": 32.189999, "low": 30.4, "close": 31.700001, "volume": 147134}, "trend_line": 37.574, "activity_lines": {"activity_5": 31.336, "activity_10": 32.167818, "activity_20": 33.104714, "activity_30": 34.617505}, "trend_signal": 0, "fair_value": 40.494231, "relative_strength": -41.693739, "rate_of_change": -2.0336861865776745, "market_dynamics": -0.018501, "expectation": {"probability": 39.0472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.009998, "high": 33.240002, "low": 30.0, "close": 31.02, "volume": 379705}, "trend_line": 36.831333, "activity_lines": {"activity_5": 31.108667, "activity_10": 31.888727, "activity_20": 32.812952, "activity_30": 34.194667}, "trend_signal": 0, "fair_value": 40.497051, "relative_strength": -39.758577, "rate_of_change": -1.9765449512961017, "market_dynamics": 0.021829, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.35, "high": 34.389999, "low": 30.0, "close": 34.389999, "volume": 559682}, "trend_line": 36.366, "activity_lines": {"activity_5": 32.19, "activity_10": 32.267454, "activity_20": 32.872762, "activity_30": 34.037161}, "trend_signal": 0, "fair_value": 40.494295, "relative_strength": -32.450122, "rate_of_change": -1.2634161245263675, "market_dynamics": 0.300864, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.0, "high": 37.0, "low": 31.27, "close": 32.009998, "volume": 885032}, "trend_line": 35.919666, "activity_lines": {"activity_5": 32.294666, "activity_10": 32.188363, "activity_20": 32.719047, "activity_30": 33.756129}, "trend_signal": 0, "fair_value": 40.499872, "relative_strength": -36.189432, "rate_of_change": -1.2273387229830068, "market_dynamics": 0.575783, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.389999, "high": 32.540001, "low": 29.26, "close": 30.049999, "volume": 883531}, "trend_line": 35.528, "activity_lines": {"activity_5": 31.679999, "activity_10": 31.759454, "activity_20": 32.397904, "activity_30": 33.377441}, "trend_signal": 0, "fair_value": 40.503846, "relative_strength": -37.708033, "rate_of_change": -1.090394326049693, "market_dynamics": 0.703494, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.65, "high": 33.290001, "low": 29.65, "close": 32.099998, "volume": 828010}, "trend_line": 34.899666, "activity_lines": {"activity_5": 31.768665, "activity_10": 31.716726, "activity_20": 32.296285, "activity_30": 33.156279}, "trend_signal": 0, "fair_value": 40.518974, "relative_strength": -32.816741, "rate_of_change": -1.7685600090069673, "market_dynamics": 0.916253, "expectation": {"probability": 38.433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.490002, "high": 32.5, "low": 30.0, "close": 30.629999, "volume": 468952}, "trend_line": 34.327333, "activity_lines": {"activity_5": 31.340665, "activity_10": 31.502544, "activity_20": 32.074428, "activity_30": 32.880817}, "trend_signal": 0, "fair_value": 40.515833, "relative_strength": -34.463637, "rate_of_change": -1.6399383306419046, "market_dynamics": 0.799797, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.200001, "high": 30.860001, "low": 27.959999, "close": 28.290001, "volume": 577956}, "trend_line": 33.862, "activity_lines": {"activity_5": 30.158666, "activity_10": 30.920545, "activity_20": 31.656238, "activity_30": 32.491311}, "trend_signal": 0, "fair_value": 40.471346, "relative_strength": -36.768629, "rate_of_change": -1.3555757448444976, "market_dynamics": 0.635782, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.860001, "high": 28.860001, "low": 26.799999, "close": 28.030001, "volume": 503090}, "trend_line": 33.459666, "activity_lines": {"activity_5": 29.296667, "activity_10": 30.352181, "activity_20": 31.246142, "activity_30": 32.115053}, "trend_signal": 0, "fair_value": 40.424423, "relative_strength": -37.210166, "rate_of_change": -1.1881578170220402, "market_dynamics": 0.519263, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.940001, "high": 29.42, "low": 27.860001, "close": 28.48, "volume": 695183}, "trend_line": 33.107333, "activity_lines": {"activity_5": 28.85, "activity_10": 29.92, "activity_20": 30.913095, "activity_30": 31.793785}, "trend_signal": 0, "fair_value": 40.391666, "relative_strength": -35.610183, "rate_of_change": -1.0530081202842898, "market_dynamics": 0.226717, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.98, "high": 30.1, "low": 28.110001, "close": 29.35, "volume": 634592}, "trend_line": 32.867333, "activity_lines": {"activity_5": 28.798, "activity_10": 29.68, "activity_20": 30.691095, "activity_30": 31.551376}, "trend_signal": 0, "fair_value": 40.354166, "relative_strength": -33.917661, "rate_of_change": -0.7249149304777733, "market_dynamics": 0.159904, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.799999, "high": 30.24, "low": 28.32, "close": 28.639999, "volume": 348310}, "trend_line": 32.573666, "activity_lines": {"activity_5": 28.692667, "activity_10": 29.353636, "activity_20": 30.41919, "activity_30": 31.278645}, "trend_signal": 0, "fair_value": 40.327756, "relative_strength": -34.433091, "rate_of_change": -0.8934920274790753, "market_dynamics": 0.092386, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.940001, "high": 29.389999, "low": 26.5, "close": 26.629999, "volume": 390843}, "trend_line": 32.223, "activity_lines": {"activity_5": 28.049999, "activity_10": 28.705091, "activity_20": 29.979, "activity_30": 30.895182}, "trend_signal": 0, "fair_value": 40.286346, "relative_strength": -34.744626, "rate_of_change": -1.0765321901440381, "market_dynamics": -0.100444, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.049999, "high": 27.879999, "low": 24.610001, "close": 24.91, "volume": 477561}, "trend_line": 31.851666, "activity_lines": {"activity_5": 26.944666, "activity_10": 27.884909, "activity_20": 29.405381, "activity_30": 30.423376}, "trend_signal": 0, "fair_value": 40.234102, "relative_strength": -38.189478, "rate_of_change": -1.152388045805783, "market_dynamics": -0.304075, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.780001, "high": 27.0, "low": 24.82, "close": 26.48, "volume": 331972}, "trend_line": 31.562666, "activity_lines": {"activity_5": 26.570666, "activity_10": 27.479273, "activity_20": 29.016809, "activity_30": 30.076817}, "trend_signal": 0, "fair_value": 40.169295, "relative_strength": -33.532043, "rate_of_change": -0.9073308755655087, "market_dynamics": -0.585637, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 23.5, "close": 23.700001, "volume": 331577}, "trend_line": 31.144333, "activity_lines": {"activity_5": 25.403333, "activity_10": 26.633091, "activity_20": 28.384, "activity_30": 29.569548}, "trend_signal": 0, "fair_value": 40.08641, "relative_strength": -37.802094, "rate_of_change": -1.32540451430814, "market_dynamics": -0.898201, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.57, "high": 24.93, "low": 22.049999, "close": 23.34, "volume": 541929}, "trend_line": 30.715666, "activity_lines": {"activity_5": 24.492667, "activity_10": 25.874182, "activity_20": 27.782, "activity_30": 29.066043}, "trend_signal": 0, "fair_value": 39.971538, "relative_strength": -36.829605, "rate_of_change": -1.376388442802743, "market_dynamics": -1.096371, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.75, "high": 24.67, "low": 22.66, "close": 22.870001, "volume": 225991}, "trend_line": 30.305, "activity_lines": {"activity_5": 23.778667, "activity_10": 25.162364, "activity_20": 27.185048, "activity_30": 28.559871}, "trend_signal": 0, "fair_value": 39.85859, "relative_strength": -36.434242, "rate_of_change": -1.3369920092242151, "market_dynamics": -1.254644, "expectation": {"probability": 38.752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 23.139999, "low": 20.0, "close": 22.18, "volume": 430388}, "trend_line": 29.870666, "activity_lines": {"activity_5": 23.085334, "activity_10": 24.423637, "activity_20": 26.564143, "activity_30": 28.035677}, "trend_signal": 0, "fair_value": 39.730705, "relative_strength": -38.064149, "rate_of_change": -1.4332090414123075, "market_dynamics": -1.396455, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.389999, "high": 23.23, "low": 21.18, "close": 22.049999, "volume": 293123}, "trend_line": 29.459, "activity_lines": {"activity_5": 22.530667, "activity_10": 23.767636, "activity_20": 25.972952, "activity_30": 27.531118}, "trend_signal": 0, "fair_value": 39.587372, "relative_strength": -37.153655, "rate_of_change": -1.3781614377128393, "market_dynamics": -1.483284, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.01, "high": 22.07, "low": 16.9, "close": 17.92, "volume": 703734}, "trend_line": 28.954, "activity_lines": {"activity_5": 20.894667, "activity_10": 22.477636, "activity_20": 25.027952, "activity_30": 26.786666}, "trend_signal": 0, "fair_value": 39.396025, "relative_strength": -46.329008, "rate_of_change": -1.7142469194473642, "market_dynamics": -1.463319, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.6, "high": 19.34, "low": 16.91, "close": 18.690001, "volume": 448580}, "trend_line": 28.460333, "activity_lines": {"activity_5": 19.900667, "activity_10": 21.535455, "activity_20": 24.221905, "activity_30": 26.124473}, "trend_signal": 0, "fair_value": 39.247884, "relative_strength": -42.371525, "rate_of_change": -1.7050044898805072, "market_dynamics": -1.460111, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.7, "close": 16.129999, "volume": 651773}, "trend_line": 27.897666, "activity_lines": {"activity_5": 18.363333, "activity_10": 20.308727, "activity_20": 23.230762, "activity_30": 25.328968}, "trend_signal": 0, "fair_value": 39.068718, "relative_strength": -47.523716, "rate_of_change": -1.977021842998104, "market_dynamics": -1.474176, "expectation": {"probability": 37.6638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.35, "high": 19.299999, "low": 15.09, "close": 18.860001, "volume": 1159167}, "trend_line": 27.447333, "activity_lines": {"activity_5": 18.185334, "activity_10": 19.769273, "activity_20": 22.586571, "activity_30": 24.745892}, "trend_signal": 0, "fair_value": 38.908205, "relative_strength": -38.500745, "rate_of_change": -1.6142318142313432, "market_dynamics": -1.247962, "expectation": {"probability": 35.3993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.860001, "high": 18.860001, "low": 15.56, "close": 16.049999, "volume": 880299}, "trend_line": 26.956, "activity_lines": {"activity_5": 17.292, "activity_10": 18.828909, "activity_20": 21.737381, "activity_30": 24.010581}, "trend_signal": 0, "fair_value": 38.739679, "relative_strength": -46.175122, "rate_of_change": -1.7900937770529504, "market_dynamics": -1.221943, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.049999, "high": 17.209999, "low": 15.21, "close": 16.65, "volume": 922229}, "trend_line": 26.265333, "activity_lines": {"activity_5": 16.998667, "activity_10": 18.187273, "activity_20": 21.012, "activity_30": 23.345677}, "trend_signal": 0, "fair_value": 38.583141, "relative_strength": -45.383991, "rate_of_change": -2.562201365187718, "market_dynamics": -1.089643, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.85, "high": 17.65, "low": 14.02, "close": 14.26, "volume": 1593510}, "trend_line": 25.614, "activity_lines": {"activity_5": 15.993333, "activity_10": 17.239273, "activity_20": 20.132571, "activity_30": 22.57114}, "trend_signal": 0, "fair_value": 38.395, "relative_strength": -52.677401, "rate_of_change": -2.4798200730978643, "market_dynamics": -0.986858, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.3, "high": 16.049999, "low": 14.3, "close": 15.61, "volume": 573437}, "trend_line": 25.079667, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.701818, "activity_20": 19.459667, "activity_30": 21.92572}, "trend_signal": 0, "fair_value": 38.22032, "relative_strength": -45.513212, "rate_of_change": -2.086097446708832, "market_dynamics": -1.08153, "expectation": {"probability": 35.8419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 16.370001, "low": 14.1, "close": 16.07, "volume": 402477}, "trend_line": 24.581333, "activity_lines": {"activity_5": 15.661333, "activity_10": 16.38, "activity_20": 18.890952, "activity_30": 21.344452}, "trend_signal": 0, "fair_value": 38.053461, "relative_strength": -42.466186, "rate_of_change": -1.9870040539214489, "market_dynamics": -1.052709, "expectation": {"probability": 36.4697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.309999, "high": 17.85, "low": 16.049999, "close": 17.16, "volume": 321173}, "trend_line": 24.141667, "activity_lines": {"activity_5": 16.138667, "activity_10": 16.367455, "activity_20": 18.483, "activity_30": 20.865656}, "trend_signal": 0, "fair_value": 37.891538, "relative_strength": -40.079939, "rate_of_change": -1.7886174032954152, "market_dynamics": -0.859474, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.549999, "high": 17.620001, "low": 15.5, "close": 15.88, "volume": 332704}, "trend_line": 23.614333, "activity_lines": {"activity_5": 16.115333, "activity_10": 16.211091, "activity_20": 18.007048, "activity_30": 20.332645}, "trend_signal": 0, "fair_value": 37.718525, "relative_strength": -43.970181, "rate_of_change": -2.1843313471269536, "market_dynamics": -0.657407, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.1, "high": 17.379999, "low": 15.8, "close": 16.290001, "volume": 183386}, "trend_line": 23.123333, "activity_lines": {"activity_5": 16.28, "activity_10": 16.166364, "activity_20": 17.634286, "activity_30": 19.860108}, "trend_signal": 0, "fair_value": 37.566346, "relative_strength": -42.242664, "rate_of_change": -2.0792456852370114, "market_dynamics": -0.369859, "expectation": {"probability": 37.4909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 15.09, "close": 15.39, "volume": 212265}, "trend_line": 22.49, "activity_lines": {"activity_5": 16.009334, "activity_10": 16.001637, "activity_20": 17.234619, "activity_30": 19.361183}, "trend_signal": 0, "fair_value": 37.424359, "relative_strength": -43.714391, "rate_of_change": -2.7389347374792394, "market_dynamics": -0.090208, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.51, "high": 19.700001, "low": 15.51, "close": 18.76, "volume": 887019}, "trend_line": 22.048333, "activity_lines": {"activity_5": 16.876667, "activity_10": 16.463091, "activity_20": 17.209429, "activity_30": 19.120538}, "trend_signal": 0, "fair_value": 37.309102, "relative_strength": -33.128353, "rate_of_change": -1.9638372610048864, "market_dynamics": 0.242957, "expectation": {"probability": 37.1383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.049999, "high": 19.129999, "low": 17.790001, "close": 18.49, "volume": 807753}, "trend_line": 21.663, "activity_lines": {"activity_5": 17.474667, "activity_10": 16.877273, "activity_20": 17.18781, "activity_30": 18.890968}, "trend_signal": 0, "fair_value": 37.196795, "relative_strength": -32.638793, "rate_of_change": -1.7476740758587022, "market_dynamics": 0.56311, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.110001, "high": 18.530001, "low": 16.110001, "close": 17.549999, "volume": 357430}, "trend_line": 21.178, "activity_lines": {"activity_5": 17.670666, "activity_10": 17.076182, "activity_20": 17.114714, "activity_30": 18.625613}, "trend_signal": 0, "fair_value": 37.081282, "relative_strength": -34.786981, "rate_of_change": -2.238840419147853, "market_dynamics": 0.727157, "expectation": {"probability": 40.1599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.780001, "high": 18.01, "low": 17.110001, "close": 17.76, "volume": 306998}, "trend_line": 20.749, "activity_lines": {"activity_5": 17.825333, "activity_10": 17.296909, "activity_20": 17.090905, "activity_30": 18.405097}, "trend_signal": 0, "fair_value": 36.963525, "relative_strength": -33.736414, "rate_of_change": -2.0256870337142416, "market_dynamics": 0.907426, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.9, "high": 18.41, "low": 17.469999, "close": 17.719999, "volume": 360987}, "trend_line": 20.396667, "activity_lines": {"activity_5": 17.868666, "activity_10": 17.446727, "activity_20": 17.089857, "activity_30": 18.209677}, "trend_signal": 0, "fair_value": 36.868782, "relative_strength": -32.11655, "rate_of_change": -1.6980721962504122, "market_dynamics": 0.805678, "expectation": {"probability": 40.0453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.0, "high": 19.17, "low": 16.559999, "close": 17.209999, "volume": 381819}, "trend_line": 20.036, "activity_lines": {"activity_5": 17.586666, "activity_10": 17.465454, "activity_20": 17.064762, "activity_30": 18.004086}, "trend_signal": 0, "fair_value": 36.768846, "relative_strength": -34.077737, "rate_of_change": -1.7682643933932902, "market_dynamics": 0.734253, "expectation": {"probability": 39.178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.299999, "high": 17.93, "low": 17.0, "close": 17.52, "volume": 230798}, "trend_line": 19.670667, "activity_lines": {"activity_5": 17.511333, "activity_10": 17.519818, "activity_20": 17.092857, "activity_30": 17.841763}, "trend_signal": 0, "fair_value": 36.678141, "relative_strength": -33.300426, "rate_of_change": -1.8233829107606292, "market_dynamics": 0.74411, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.719999, "high": 18.09, "low": 16.75, "close": 17.450001, "volume": 248342}, "trend_line": 19.274, "activity_lines": {"activity_5": 17.477333, "activity_10": 17.554909, "activity_20": 17.135857, "activity_30": 17.698495}, "trend_signal": 0, "fair_value": 36.587692, "relative_strength": -32.134701, "rate_of_change": -2.01654066941401, "market_dynamics": 0.760072, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.450001, "high": 18.35, "low": 17.360001, "close": 17.559999, "volume": 449869}, "trend_line": 18.904667, "activity_lines": {"activity_5": 17.486666, "activity_10": 17.581454, "activity_20": 17.191571, "activity_30": 17.587914}, "trend_signal": 0, "fair_value": 36.500577, "relative_strength": -29.92018, "rate_of_change": -1.9162239286084934, "market_dynamics": 0.863752, "expectation": {"probability": 37.3193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.58, "high": 17.790001, "low": 17.110001, "close": 17.280001, "volume": 203622}, "trend_line": 18.593, "activity_lines": {"activity_5": 17.416, "activity_10": 17.534, "activity_20": 17.226, "activity_30": 17.483097}, "trend_signal": 0, "fair_value": 36.408461, "relative_strength": -29.645598, "rate_of_change": -1.6486246491408705, "market_dynamics": 0.855933, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.43, "high": 17.43, "low": 15.55, "close": 16.16, "volume": 323726}, "trend_line": 18.301333, "activity_lines": {"activity_5": 17.001334, "activity_10": 17.248545, "activity_20": 17.148286, "activity_30": 17.326129}, "trend_signal": 0, "fair_value": 36.306282, "relative_strength": -32.942131, "rate_of_change": -1.5686925186898313, "market_dynamics": 0.702267, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.32, "high": 16.4, "low": 15.06, "close": 15.32, "volume": 170944}, "trend_line": 17.929333, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.857636, "activity_20": 17.003429, "activity_30": 17.133785}, "trend_signal": 0, "fair_value": 36.171538, "relative_strength": -34.805001, "rate_of_change": -2.03263882472386, "market_dynamics": 0.460473, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.5, "high": 15.59, "low": 14.65, "close": 14.79, "volume": 241323}, "trend_line": 17.632333, "activity_lines": {"activity_5": 15.722, "activity_10": 16.428, "activity_20": 16.811571, "activity_30": 16.931247}, "trend_signal": 0, "fair_value": 36.042564, "relative_strength": -35.604629, "rate_of_change": -1.6565033400852147, "market_dynamics": 0.099911, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.190001, "high": 17.74, "low": 15.5, "close": 15.67, "volume": 1568202}, "trend_line": 17.376667, "activity_lines": {"activity_5": 15.538, "activity_10": 16.208545, "activity_20": 16.712381, "activity_30": 16.804645}, "trend_signal": 0, "fair_value": 35.908718, "relative_strength": -31.653206, "rate_of_change": -1.4499839584472343, "market_dynamics": 0.050365, "expectation": {"probability": 34.2791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.21, "high": 17.09, "low": 15.21, "close": 16.049999, "volume": 324678}, "trend_line": 17.149333, "activity_lines": {"activity_5": 15.606666, "activity_10": 16.096182, "activity_20": 16.642667, "activity_30": 16.719054}, "trend_signal": 0, "fair_value": 35.776987, "relative_strength": -29.41366, "rate_of_change": -1.3082716035244422, "market_dynamics": -0.064578, "expectation": {"probability": 35.3411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.290001, "high": 16.610001, "low": 15.95, "close": 16.08, "volume": 151933}, "trend_line": 16.946, "activity_lines": {"activity_5": 15.767333, "activity_10": 16.019636, "activity_20": 16.573714, "activity_30": 16.650064}, "trend_signal": 0, "fair_value": 35.650577, "relative_strength": -26.952011, "rate_of_change": -1.1856612732401728, "market_dynamics": -0.1133, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.08, "high": 16.5, "low": 15.56, "close": 16.23, "volume": 193908}, "trend_line": 16.752, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.990909, "activity_20": 16.519, "activity_30": 16.603871}, "trend_signal": 0, "fair_value": 35.533269, "relative_strength": -26.235342, "rate_of_change": -1.1448129352059637, "market_dynamics": -0.057098, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.450001, "high": 16.790001, "low": 15.85, "close": 16.15, "volume": 141787}, "trend_line": 16.693, "activity_lines": {"activity_5": 16.112, "activity_10": 15.971091, "activity_20": 16.461095, "activity_30": 16.565032}, "trend_signal": 0, "fair_value": 35.406602, "relative_strength": -26.770198, "rate_of_change": -0.35219675262653716, "market_dynamics": -0.245935, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.82, "close": 16.049999, "volume": 179583}, "trend_line": 16.605, "activity_lines": {"activity_5": 16.116666, "activity_10": 15.956727, "activity_20": 16.392381, "activity_30": 16.523548}, "trend_signal": 0, "fair_value": 35.285577, "relative_strength": -26.967286, "rate_of_change": -0.5271670760198943, "market_dynamics": -0.201799, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.6, "close": 15.71, "volume": 171915}, "trend_line": 16.591, "activity_lines": {"activity_5": 15.982666, "activity_10": 15.908, "activity_20": 16.292428, "activity_30": 16.465806}, "trend_signal": 0, "fair_value": 35.165256, "relative_strength": -25.6192, "rate_of_change": -0.08431195423064948, "market_dynamics": -0.162686, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.82, "high": 15.94, "low": 15.61, "close": 15.81, "volume": 122741}, "trend_line": 16.489333, "activity_lines": {"activity_5": 15.904666, "activity_10": 15.906, "activity_20": 16.200476, "activity_30": 16.415419}, "trend_signal": 0, "fair_value": 35.045064, "relative_strength": -24.845373, "rate_of_change": -0.6127840395395251, "market_dynamics": -0.176696, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.0, "close": 15.57, "volume": 230041}, "trend_line": 16.473333, "activity_lines": {"activity_5": 15.764667, "activity_10": 15.866727, "activity_20": 16.099714, "activity_30": 16.356107}, "trend_signal": 0, "fair_value": 34.933141, "relative_strength": -25.845469, "rate_of_change": -0.09703242696352994, "market_dynamics": -0.164322, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3, "high": 15.57, "low": 15.0, "close": 15.04, "volume": 174558}, "trend_line": 16.419667, "activity_lines": {"activity_5": 15.492, "activity_10": 15.726545, "activity_20": 15.962381, "activity_30": 16.263634}, "trend_signal": 0, "fair_value": 34.814166, "relative_strength": -28.386587, "rate_of_change": -0.32577499647460395, "market_dynamics": -0.237993, "expectation": {"probability": 38.6302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.12, "high": 15.25, "low": 14.9, "close": 14.93, "volume": 121349}, "trend_line": 16.442, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.561818, "activity_20": 15.826524, "activity_30": 16.167527}, "trend_signal": 0, "fair_value": 34.698525, "relative_strength": -28.02038, "rate_of_change": 0.13601372061930192, "market_dynamics": -0.292505, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.05, "high": 15.25, "low": 13.35, "close": 15.02, "volume": 208114}, "trend_line": 16.422333, "activity_lines": {"activity_5": 15.126, "activity_10": 15.426909, "activity_20": 15.712714, "activity_30": 16.075785}, "trend_signal": 0, "fair_value": 34.581346, "relative_strength": -26.078205, "rate_of_change": -0.1196144021408702, "market_dynamics": -0.172918, "expectation": {"probability": 35.7295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.2, "high": 17.74, "low": 12.9, "close": 16.32, "volume": 655799}, "trend_line": 16.430667, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.547091, "activity_20": 15.735571, "activity_30": 16.069183}, "trend_signal": 0, "fair_value": 34.482884, "relative_strength": -17.697409, "rate_of_change": 0.05074796619945166, "market_dynamics": 0.219775, "expectation": {"probability": 35.8914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.05, "close": 15.52, "volume": 179273}, "trend_line": 16.376, "activity_lines": {"activity_5": 15.522667, "activity_10": 15.517455, "activity_20": 15.686476, "activity_30": 16.01043}, "trend_signal": 0, "fair_value": 34.375513, "relative_strength": -21.828082, "rate_of_change": -0.33271321243378904, "market_dynamics": 0.538605, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4, "high": 15.52, "low": 14.34, "close": 14.5, "volume": 184670}, "trend_line": 16.33, "activity_lines": {"activity_5": 15.234, "activity_10": 15.315273, "activity_20": 15.549762, "activity_30": 15.889398}, "trend_signal": 0, "fair_value": 34.268333, "relative_strength": -26.268339, "rate_of_change": -0.2808988764045122, "market_dynamics": 0.623172, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.98, "high": 14.99, "low": 14.05, "close": 14.23, "volume": 149396}, "trend_line": 16.261333, "activity_lines": {"activity_5": 14.891333, "activity_10": 15.094, "activity_20": 15.401381, "activity_30": 15.753914}, "trend_signal": 0, "fair_value": 34.163846, "relative_strength": -26.82502, "rate_of_change": -0.4204960195958225, "market_dynamics": 0.463238, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.26, "close": 13.96, "volume": 182579}, "trend_line": 16.213667, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.856727, "activity_20": 15.243143, "activity_30": 15.605441}, "trend_signal": 0, "fair_value": 34.060256, "relative_strength": -26.925629, "rate_of_change": -0.2931248010233819, "market_dynamics": -0.046052, "expectation": {"probability": 38.5265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.44, "high": 14.45, "low": 13.58, "close": 14.08, "volume": 142570}, "trend_line": 16.057667, "activity_lines": {"activity_5": 14.23, "activity_10": 14.673091, "activity_20": 15.112143, "activity_30": 15.467785}, "trend_signal": 0, "fair_value": 33.955128, "relative_strength": -24.680195, "rate_of_change": -0.9621512517803799, "market_dynamics": -0.416157, "expectation": {"probability": 36.1649, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.08, "high": 14.32, "low": 13.75, "close": 13.83, "volume": 126137}, "trend_line": 15.902333, "activity_lines": {"activity_5": 14.020667, "activity_10": 14.475455, "activity_20": 14.967238, "activity_30": 15.324064}, "trend_signal": 0, "fair_value": 33.853013, "relative_strength": -24.582877, "rate_of_change": -0.967350985669326, "market_dynamics": -0.601843, "expectation": {"probability": 38.5265, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.83, "high": 14.1, "low": 13.41, "close": 13.87, "volume": 202714}, "trend_line": 15.779667, "activity_lines": {"activity_5": 13.937333, "activity_10": 14.316727, "activity_20": 14.833238, "activity_30": 15.192946}, "trend_signal": 0, "fair_value": 33.750769, "relative_strength": -23.515815, "rate_of_change": -0.7713710937885693, "market_dynamics": -0.660952, "expectation": {"probability": 36.1649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.87, "high": 14.75, "low": 13.7, "close": 14.26, "volume": 154130}, "trend_line": 15.663, "activity_lines": {"activity_5": 14.026, "activity_10": 14.250182, "activity_20": 14.740762, "activity_30": 15.094903}, "trend_signal": 0, "fair_value": 33.65532, "relative_strength": -20.995045, "rate_of_change": -0.7393502030175899, "market_dynamics": -0.567522, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.05, "close": 13.78, "volume": 307189}, "trend_line": 15.531667, "activity_lines": {"activity_5": 13.952667, "activity_10": 14.108545, "activity_20": 14.609286, "activity_30": 14.973419}, "trend_signal": 0, "fair_value": 33.562756, "relative_strength": -20.679605, "rate_of_change": -0.8384919874864311, "market_dynamics": -0.461215, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.15, "close": 13.26, "volume": 141100}, "trend_line": 15.4, "activity_lines": {"activity_5": 13.718, "activity_10": 13.894909, "activity_20": 14.439095, "activity_30": 14.82686}, "trend_signal": 0, "fair_value": 33.466859, "relative_strength": -22.628166, "rate_of_change": -0.8477325711399826, "market_dynamics": -0.460021, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.39, "high": 13.48, "low": 11.66, "close": 12.29, "volume": 254575}, "trend_line": 15.225667, "activity_lines": {"activity_5": 13.214667, "activity_10": 13.560545, "activity_20": 14.189952, "activity_30": 14.626215}, "trend_signal": 0, "fair_value": 33.364231, "relative_strength": -25.364149, "rate_of_change": -1.1320324675324722, "market_dynamics": -0.552989, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.29, "high": 12.49, "low": 11.36, "close": 12.02, "volume": 197194}, "trend_line": 15.044667, "activity_lines": {"activity_5": 12.724, "activity_10": 13.235818, "activity_20": 13.933857, "activity_30": 14.419398}, "trend_signal": 0, "fair_value": 33.26282, "relative_strength": -26.783925, "rate_of_change": -1.1887820743747985, "market_dynamics": -0.79235, "expectation": {"probability": 38.5265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.68, "close": 11.86, "volume": 141237}, "trend_line": 14.854667, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.927091, "activity_20": 13.68219, "activity_30": 14.213935}, "trend_signal": 0, "fair_value": 33.158333, "relative_strength": -27.79154, "rate_of_change": -1.2629059852238755, "market_dynamics": -1.076393, "expectation": {"probability": 37.5843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.11, "high": 14.2, "low": 11.8, "close": 13.43, "volume": 973844}, "trend_line": 14.726333, "activity_lines": {"activity_5": 12.566, "activity_10": 12.946909, "activity_20": 13.6, "activity_30": 14.122021}, "trend_signal": 0, "fair_value": 33.03891, "relative_strength": -16.882366, "rate_of_change": -0.8639305074963904, "market_dynamics": -0.85989, "expectation": {"probability": 35.2962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.7, "high": 13.7, "low": 11.88, "close": 12.02, "volume": 337737}, "trend_line": 14.588333, "activity_lines": {"activity_5": 12.382, "activity_10": 12.72, "activity_20": 13.394381, "activity_30": 13.947419}, "trend_signal": 0, "fair_value": 32.916859, "relative_strength": -25.105889, "rate_of_change": -0.9370968319132801, "market_dynamics": -0.884912, "expectation": {"probability": 37.5211, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.01, "close": 11.87, "volume": 236658}, "trend_line": 14.473333, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.503273, "activity_20": 13.192524, "activity_30": 13.772043}, "trend_signal": 0, "fair_value": 32.768461, "relative_strength": -24.289672, "rate_of_change": -0.7883011719022331, "market_dynamics": -0.803508, "expectation": {"probability": 36.6453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 11.7, "low": 10.23, "close": 11.0, "volume": 270095}, "trend_line": 14.347, "activity_lines": {"activity_5": 11.817333, "activity_10": 12.164, "activity_20": 12.925429, "activity_30": 13.547957}, "trend_signal": 0, "fair_value": 32.619872, "relative_strength": -26.876612, "rate_of_change": -0.8728673623414918, "market_dynamics": -0.785722, "expectation": {"probability": 36.1603, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.95, "high": 11.5, "low": 10.35, "close": 10.86, "volume": 208595}, "trend_line": 14.186667, "activity_lines": {"activity_5": 11.425333, "activity_10": 11.851455, "activity_20": 12.664238, "activity_30": 13.322989}, "trend_signal": 0, "fair_value": 32.455577, "relative_strength": -23.161004, "rate_of_change": -1.1175367672684158, "market_dynamics": -1.148614, "expectation": {"probability": 35.4699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.1, "close": 10.48, "volume": 403860}, "trend_line": 14.001, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.531636, "activity_20": 12.386238, "activity_30": 13.083849}, "trend_signal": 0, "fair_value": 32.293654, "relative_strength": -25.119783, "rate_of_change": -1.3087429203772842, "market_dynamics": -1.235352, "expectation": {"probability": 35.1085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.05, "close": 9.14, "volume": 548788}, "trend_line": 13.769667, "activity_lines": {"activity_5": 10.271333, "activity_10": 11.028182, "activity_20": 12.002238, "activity_30": 12.770237}, "trend_signal": 0, "fair_value": 32.121218, "relative_strength": -33.415037, "rate_of_change": -1.6522605528176513, "market_dynamics": -1.370426, "expectation": {"probability": 34.7543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1, "high": 11.2, "low": 8.4, "close": 10.53, "volume": 618689}, "trend_line": 13.579667, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.852364, "activity_20": 11.78481, "activity_30": 12.561226}, "trend_signal": 0, "fair_value": 31.926218, "relative_strength": -22.388488, "rate_of_change": -1.379844552522581, "market_dynamics": -1.151249, "expectation": {"probability": 33.5064, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.54, "high": 12.75, "low": 10.62, "close": 11.26, "volume": 517604}, "trend_line": 13.416667, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.841273, "activity_20": 11.660667, "activity_30": 12.41157}, "trend_signal": 0, "fair_value": 31.733333, "relative_strength": -21.02392, "rate_of_change": -1.200323984380473, "market_dynamics": -0.80454, "expectation": {"probability": 34.0995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 12.69, "low": 10.9, "close": 12.38, "volume": 227882}, "trend_line": 13.294333, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.047636, "activity_20": 11.658619, "activity_30": 12.344688}, "trend_signal": 0, "fair_value": 31.52359, "relative_strength": -13.657268, "rate_of_change": -0.9118061885265571, "market_dynamics": -0.30894, "expectation": {"probability": 34.7929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.42, "close": 11.65, "volume": 139023}, "trend_line": 13.159, "activity_lines": {"activity_5": 11.45, "activity_10": 11.111818, "activity_20": 11.595857, "activity_30": 12.238602}, "trend_signal": 0, "fair_value": 31.309167, "relative_strength": -16.72874, "rate_of_change": -1.0179751026245487, "market_dynamics": 0.172659, "expectation": {"probability": 34.8682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.98, "high": 12.93, "low": 11.5, "close": 11.84, "volume": 181234}, "trend_line": 13.026667, "activity_lines": {"activity_5": 11.732667, "activity_10": 11.242909, "activity_20": 11.56219, "activity_30": 12.153505}, "trend_signal": 0, "fair_value": 31.102628, "relative_strength": -15.232673, "rate_of_change": -1.0056463257086474, "market_dynamics": 0.455987, "expectation": {"probability": 33.8782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.07, "high": 12.77, "low": 11.67, "close": 11.94, "volume": 198126}, "trend_line": 12.905667, "activity_lines": {"activity_5": 11.868667, "activity_10": 11.395455, "activity_20": 11.548714, "activity_30": 12.083398}, "trend_signal": 0, "fair_value": 30.876154, "relative_strength": -14.733652, "rate_of_change": -0.9288638452184311, "market_dynamics": 0.653256, "expectation": {"probability": 34.5107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.28, "low": 11.41, "close": 11.67, "volume": 183771}, "trend_line": 12.793333, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.497636, "activity_20": 11.518524, "activity_30": 12.003677}, "trend_signal": 0, "fair_value": 30.651795, "relative_strength": -14.053156, "rate_of_change": -0.8704238223409827, "market_dynamics": 0.679694, "expectation": {"probability": 35.8878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.15, "close": 11.41, "volume": 109206}, "trend_line": 12.676, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.540364, "activity_20": 11.474048, "activity_30": 11.91443}, "trend_signal": 0, "fair_value": 30.401923, "relative_strength": -15.492497, "rate_of_change": -0.9171417643861873, "market_dynamics": 0.612704, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.41, "high": 12.0, "low": 11.0, "close": 11.58, "volume": 159797}, "trend_line": 12.561333, "activity_lines": {"activity_5": 11.618, "activity_10": 11.604, "activity_20": 11.459333, "activity_30": 11.84372}, "trend_signal": 0, "fair_value": 30.160128, "relative_strength": -12.969652, "rate_of_change": -0.9045992426633065, "market_dynamics": 0.575588, "expectation": {"probability": 34.5331, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.36, "high": 11.47, "low": 11.16, "close": 11.41, "volume": 17675}, "trend_line": 12.397667, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.616727, "activity_20": 11.438905, "activity_30": 11.769441}, "trend_signal": 0, "fair_value": 29.933333, "relative_strength": -12.92494, "rate_of_change": -1.3029349671726655, "market_dynamics": 0.484565, "expectation": {"probability": 35.8685, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.81, "high": 11.29, "low": 10.81, "close": 11.08, "volume": 19208}, "trend_line": 12.249667, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.528182, "activity_20": 11.395857, "activity_30": 11.68443}, "trend_signal": 0, "fair_value": 29.695192, "relative_strength": -15.643446, "rate_of_change": -1.1937729897084643, "market_dynamics": 0.413079, "expectation": {"probability": 35.5614, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.8, "close": 12.01, "volume": 71598}, "trend_line": 12.166667, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.598727, "activity_20": 11.447143, "activity_30": 11.668968}, "trend_signal": 0, "fair_value": 29.4725, "relative_strength": -9.468963, "rate_of_change": -0.6775694392345538, "market_dynamics": 0.534821, "expectation": {"probability": 34.441, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 12.064333, "activity_lines": {"activity_5": 11.432, "activity_10": 11.501091, "activity_20": 11.417524, "activity_30": 11.604022}, "trend_signal": 0, "fair_value": 29.246602, "relative_strength": -15.379855, "rate_of_change": -0.8411013468191478, "market_dynamics": 0.504533, "expectation": {"probability": 35.8503, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.24, "high": 11.5, "low": 11.01, "close": 11.31, "volume": 19067}, "trend_line": 11.976, "activity_lines": {"activity_5": 11.386, "activity_10": 11.452909, "activity_20": 11.405524, "activity_30": 11.555355}, "trend_signal": 0, "fair_value": 29.016859, "relative_strength": -14.342492, "rate_of_change": -0.7321830390457448, "market_dynamics": 0.542541, "expectation": {"probability": 34.6572, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.05, "high": 11.15, "low": 10.85, "close": 10.94, "volume": 16239}, "trend_line": 11.871333, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.343636, "activity_20": 11.368381, "activity_30": 11.488516}, "trend_signal": 0, "fair_value": 28.801667, "relative_strength": -16.196262, "rate_of_change": -0.8739729458917914, "market_dynamics": 0.447054, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.74, "high": 10.9, "low": 10.62, "close": 10.68, "volume": 17176}, "trend_line": 11.766333, "activity_lines": {"activity_5": 11.028, "activity_10": 11.203455, "activity_20": 11.311619, "activity_30": 11.411656}, "trend_signal": 0, "fair_value": 28.549615, "relative_strength": -17.874779, "rate_of_change": -0.8844836548684164, "market_dynamics": 0.142122, "expectation": {"probability": 35.8894, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.22, "high": 10.28, "low": 10.0, "close": 10.14, "volume": 23410}, "trend_line": 11.642, "activity_lines": {"activity_5": 10.668, "activity_10": 10.988, "activity_20": 11.209095, "activity_30": 11.306731}, "trend_signal": 0, "fair_value": 28.239936, "relative_strength": -19.518779, "rate_of_change": -1.0566843552702445, "market_dynamics": -0.222509, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.12, "high": 10.5, "low": 9.95, "close": 10.12, "volume": 48289}, "trend_line": 11.504, "activity_lines": {"activity_5": 10.426, "activity_10": 10.796727, "activity_20": 11.108762, "activity_30": 11.208538}, "trend_signal": 0, "fair_value": 27.965705, "relative_strength": -21.110169, "rate_of_change": -1.1853633396323648, "market_dynamics": -0.563306, "expectation": {"probability": 36.1883, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.82, "close": 10.33, "volume": 106367}, "trend_line": 11.389, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.667091, "activity_20": 11.031952, "activity_30": 11.132796}, "trend_signal": 0, "fair_value": 27.72391, "relative_strength": -19.537206, "rate_of_change": -0.9996522948539657, "market_dynamics": -0.687135, "expectation": {"probability": 34.994, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.15, "high": 10.77, "low": 9.75, "close": 10.16, "volume": 180241}, "trend_line": 11.285667, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.529273, "activity_20": 10.939667, "activity_30": 11.053505}, "trend_signal": 0, "fair_value": 27.481346, "relative_strength": -19.547602, "rate_of_change": -0.9073052945824852, "market_dynamics": -0.665567, "expectation": {"probability": 36.427, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.03, "high": 10.24, "low": 9.9, "close": 10.02, "volume": 148899}, "trend_line": 11.21, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.388727, "activity_20": 10.82919, "activity_30": 10.971849}, "trend_signal": 0, "fair_value": 27.238205, "relative_strength": -19.590476, "rate_of_change": -0.6704698977915906, "market_dynamics": -0.532242, "expectation": {"probability": 36.1649, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.96, "high": 10.18, "low": 9.67, "close": 10.05, "volume": 166429}, "trend_line": 11.144333, "activity_lines": {"activity_5": 10.106, "activity_10": 10.272909, "activity_20": 10.724, "activity_30": 10.897011}, "trend_signal": 0, "fair_value": 27.024102, "relative_strength": -18.353744, "rate_of_change": -0.5857894736842216, "market_dynamics": -0.422813, "expectation": {"probability": 34.9048, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.25, "high": 10.36, "low": 9.7, "close": 10.08, "volume": 195774}, "trend_line": 11.085, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.198182, "activity_20": 10.627429, "activity_30": 10.828344}, "trend_signal": 0, "fair_value": 26.820449, "relative_strength": -16.418239, "rate_of_change": -0.5324051246494407, "market_dynamics": -0.382881, "expectation": {"probability": 35.3967, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [42.349998, 42.0, 43.900002, 43.75, 43.0, 47.0, 47.299999, 47.400002, 55.5, 57.400002, 59.0, 59.400002, 61.150002, 62.450001, 65.25, 62.400002, 65.400002, 61.299999, 60.200001, 59.25, 59.599998, 60.400002, 59.400002, 55.950001, 57.5, 57.0, 54.099998, 48.349998, 45.299999, 42.450001, 50.950001, 44.0, 42.900002, 41.0, 39.5, 36.849998, 38.849998, 37.200001, 37.0, 35.150002, 36.75, 36.209999, 35.200001, 35.689999, 34.400002, 32.75, 34.34, 32.25, 32.0, 31.15, 36.619999, 33.119999, 31.15, 31.030001, 30.950001, 32.009998, 31.35, 37.0, 32.389999, 29.65, 32.490002, 30.200001, 28.860001, 28.940001, 28.98, 29.799999, 28.940001, 27.049999, 25.780001, 26.940001, 24.57, 23.75, 22.0, 22.389999, 22.01, 18.6, 18.9, 16.35, 18.860001, 16.049999, 16.85, 14.3, 15.0, 16.309999, 17.549999, 16.1, 16.639999, 15.51, 19.049999, 18.110001, 17.780001, 17.9, 18.0, 17.299999, 17.719999, 17.450001, 17.58, 17.43, 16.32, 15.5, 16.190001, 15.21, 16.290001, 16.08, 16.450001, 16.25, 16.0, 15.82, 15.85, 15.3, 15.12, 15.05, 15.2, 16.5, 15.4, 14.98, 14.5, 14.44, 14.08, 13.83, 13.87, 14.35, 14.0, 13.39, 12.29, 11.7, 12.11, 13.7, 11.9, 10.7, 10.95, 11.2, 10.48, 9.1, 11.54, 11.2, 12.75, 11.98, 12.07, 12.0, 11.5, 11.41, 11.36, 10.81, 12.28, 11.16, 11.24, 11.05, 10.74, 10.22, 10.12, 10.0, 10.15, 10.03, 9.96, 10.25], "highs": [44.099998, 44.25, 44.25, 43.75, 47.450001, 47.700001, 50.049999, 55.200001, 58.299999, 61.0, 59.75, 60.950001, 62.900002, 68.0, 66.400002, 65.900002, 65.400002, 61.900002, 61.5, 61.75, 62.25, 62.700001, 59.950001, 60.75, 57.950001, 57.0, 54.200001, 49.0, 45.900002, 51.5, 51.849998, 47.75, 43.5, 41.400002, 40.0, 39.849998, 39.200001, 37.549999, 37.049999, 36.990002, 36.900002, 36.580002, 36.599998, 35.939999, 34.939999, 34.41, 34.34, 32.939999, 32.299999, 38.400002, 36.619999, 33.799999, 31.5, 31.67, 32.189999, 33.240002, 34.389999, 37.0, 32.540001, 33.290001, 32.5, 30.860001, 28.860001, 29.42, 30.1, 30.24, 29.389999, 27.879999, 27.0, 26.940001, 24.93, 24.67, 23.139999, 23.23, 22.07, 19.34, 18.9, 19.299999, 18.860001, 17.209999, 17.65, 16.049999, 16.370001, 17.85, 17.620001, 17.379999, 16.639999, 19.700001, 19.129999, 18.530001, 18.01, 18.41, 19.17, 17.93, 18.09, 18.35, 17.790001, 17.43, 16.4, 15.59, 17.74, 17.09, 16.610001, 16.5, 16.790001, 16.25, 16.200001, 15.94, 15.85, 15.57, 15.25, 15.25, 17.74, 16.5, 15.52, 14.99, 14.5, 14.45, 14.32, 14.1, 14.75, 14.5, 14.25, 13.48, 12.49, 12.25, 14.2, 13.7, 12.3, 11.7, 11.5, 11.2, 10.48, 11.2, 12.75, 12.69, 12.75, 12.93, 12.77, 12.28, 12.0, 12.0, 11.47, 11.29, 12.28, 11.16, 11.5, 11.15, 10.9, 10.28, 10.5, 10.4, 10.77, 10.24, 10.18, 10.36], "lows": [41.0, 38.799999, 42.0, 42.0, 40.900002, 45.599998, 43.150002, 46.599998, 54.299999, 56.75, 55.75, 57.849998, 59.900002, 62.150002, 60.0, 61.5, 60.349998, 59.75, 58.0, 55.650002, 58.549999, 56.799999, 54.900002, 55.950001, 54.75, 52.400002, 44.700001, 43.950001, 41.200001, 42.200001, 47.5, 42.049999, 39.900002, 38.950001, 35.5, 35.5, 36.700001, 36.0, 30.0, 34.200001, 36.0, 35.0, 35.009998, 33.959999, 32.360001, 32.5, 31.5, 31.85, 30.15, 30.1, 33.799999, 31.559999, 30.799999, 30.25, 30.4, 30.0, 30.0, 31.27, 29.26, 29.65, 30.0, 27.959999, 26.799999, 27.860001, 28.110001, 28.32, 26.5, 24.610001, 24.82, 23.5, 22.049999, 22.66, 20.0, 21.18, 16.9, 16.91, 15.7, 15.09, 15.56, 15.21, 14.02, 14.3, 14.1, 16.049999, 15.5, 15.8, 15.09, 15.51, 17.790001, 16.110001, 17.110001, 17.469999, 16.559999, 17.0, 16.75, 17.360001, 17.110001, 15.55, 15.06, 14.65, 15.5, 15.21, 15.95, 15.56, 15.85, 15.82, 15.6, 15.61, 15.0, 15.0, 14.9, 13.35, 12.9, 15.05, 14.34, 14.05, 13.26, 13.58, 13.75, 13.41, 13.7, 13.05, 13.15, 11.66, 11.36, 11.68, 11.8, 11.88, 11.01, 10.23, 10.35, 10.1, 9.05, 8.4, 10.62, 10.9, 11.42, 11.5, 11.67, 11.41, 11.15, 11.0, 11.16, 10.81, 11.8, 11.16, 11.01, 10.85, 10.62, 10.0, 9.95, 9.82, 9.75, 9.9, 9.67, 9.7], "closes": [42.099998, 43.849998, 43.0, 43.049999, 46.900002, 46.5, 46.799999, 54.5, 55.400002, 58.849998, 58.150002, 60.099998, 61.099998, 65.199997, 61.25, 65.400002, 60.900002, 60.200001, 59.799999, 59.25, 60.049999, 59.049999, 55.099998, 56.849998, 55.099998, 53.299999, 48.349998, 45.400002, 41.799999, 50.950001, 47.799999, 42.25, 40.099998, 39.049999, 36.549999, 37.450001, 37.150002, 36.049999, 35.150002, 36.25, 36.200001, 35.189999, 35.209999, 34.400002, 33.07, 33.5, 33.009998, 32.369999, 30.790001, 37.369999, 33.799999, 31.639999, 31.02, 30.35, 31.700001, 31.02, 34.389999, 32.009998, 30.049999, 32.099998, 30.629999, 28.290001, 28.030001, 28.48, 29.35, 28.639999, 26.629999, 24.91, 26.48, 23.700001, 23.34, 22.870001, 22.18, 22.049999, 17.92, 18.690001, 16.129999, 18.860001, 16.049999, 16.65, 14.26, 15.61, 16.07, 17.16, 15.88, 16.290001, 15.39, 18.76, 18.49, 17.549999, 17.76, 17.719999, 17.209999, 17.52, 17.450001, 17.559999, 17.280001, 16.16, 15.32, 14.79, 15.67, 16.049999, 16.08, 16.23, 16.15, 16.049999, 15.71, 15.81, 15.57, 15.04, 14.93, 15.02, 16.32, 15.52, 14.5, 14.23, 13.96, 14.08, 13.83, 13.87, 14.26, 13.78, 13.26, 12.29, 12.02, 11.86, 13.43, 12.02, 11.87, 11.0, 10.86, 10.48, 9.14, 10.53, 11.26, 12.38, 11.65, 11.84, 11.94, 11.67, 11.41, 11.58, 11.41, 11.08, 12.01, 11.16, 11.31, 10.94, 10.68, 10.14, 10.12, 10.33, 10.16, 10.02, 10.05, 10.08], "volumes": [366353, 617331, 323010, 174479, 634357, 628043, 920907, 4164892, 5749568, 4710639, 1563561, 2402566, 3557000, 23523181, 6561636, 4255959, 4630018, 4133086, 1954367, 3008161, 5122607, 10248250, 2266614, 5438027, 1444075, 1147687, 2878152, 1391067, 2266338, 3220861, 965876, 2207973, 4267783, 6317037, 2792199, 2833916, 1339266, 679323, 1090515, 515114, 289341, 379458, 445427, 420028, 275458, 417757, 516019, 305006, 303708, 1114051, 157415, 224306, 162160, 205809, 147134, 379705, 559682, 885032, 883531, 828010, 468952, 577956, 503090, 695183, 634592, 348310, 390843, 477561, 331972, 331577, 541929, 225991, 430388, 293123, 703734, 448580, 651773, 1159167, 880299, 922229, 1593510, 573437, 402477, 321173, 332704, 183386, 212265, 887019, 807753, 357430, 306998, 360987, 381819, 230798, 248342, 449869, 203622, 323726, 170944, 241323, 1568202, 324678, 151933, 193908, 141787, 179583, 171915, 122741, 230041, 174558, 121349, 208114, 655799, 179273, 184670, 149396, 182579, 142570, 126137, 202714, 154130, 307189, 141100, 254575, 197194, 141237, 973844, 337737, 236658, 270095, 208595, 403860, 548788, 618689, 517604, 227882, 139023, 181234, 198126, 183771, 109206, 159797, 17675, 19208, 71598, 0, 19067, 16239, 17176, 23410, 48289, 106367, 180241, 148899, 166429, 195774], "sma": {"5": [null, null, null, null, 43.78, 44.66, 45.25, 47.55, 50.02, 52.41, 54.74, 57.4, 58.72, 60.68, 61.16, 62.61, 62.77, 62.59, 61.51, 61.11, 60.04, 59.67, 58.65, 58.06, 57.23, 55.88, 53.74, 51.8, 48.79, 47.96, 46.86, 45.64, 44.58, 44.03, 41.15, 39.08, 38.06, 37.25, 36.47, 36.41, 36.16, 35.768, 35.6, 35.45, 34.814, 34.274, 33.838, 33.27, 32.548, 33.408, 33.468, 33.194, 32.924, 32.836, 31.702, 31.146, 31.696, 31.894, 31.834, 31.914, 31.836, 30.616, 29.82, 29.506, 28.956, 28.558, 28.226, 27.602, 27.202, 26.072, 25.012, 24.26, 23.714, 22.828, 21.672, 20.742, 19.394, 18.73, 17.53, 17.276, 16.39, 16.286, 15.728, 15.95, 15.796, 16.202, 16.158, 16.696, 16.962, 17.296, 17.59, 18.056, 17.746, 17.552, 17.532, 17.492, 17.404, 17.194, 16.754, 16.222, 15.844, 15.598, 15.582, 15.764, 16.036, 16.112, 16.044, 15.99, 15.858, 15.636, 15.412, 15.274, 15.376, 15.366, 15.258, 15.118, 14.906, 14.458, 14.12, 13.994, 14.0, 13.964, 13.8, 13.492, 13.122, 12.642, 12.572, 12.324, 12.24, 12.036, 11.836, 11.246, 10.67, 10.402, 10.454, 10.758, 10.992, 11.532, 11.814, 11.896, 11.702, 11.688, 11.602, 11.43, 11.498, 11.448, 11.394, 11.3, 11.22, 10.846, 10.638, 10.442, 10.286, 10.154, 10.136, 10.128], "10": [47.726, 47.66, 46.96, 45.42, 44.82, 44.665, 44.545, 45.2, 46.395, 48.095, 49.7, 51.325, 53.135, 55.35, 56.784999, 58.675, 60.085, 60.655, 61.095, 61.135, 61.325, 61.22, 60.62, 59.785, 59.17, 57.959999, 56.704999, 55.224999, 53.424999, 52.594999, 51.369999, 49.689999, 48.189999, 46.409999, 44.554999, 42.97, 41.85, 40.915, 40.25, 38.78, 37.62, 36.914, 36.425, 35.96, 35.612001, 35.217, 34.803, 34.435, 33.999, 34.111, 33.871, 33.516, 33.097, 32.692, 32.555, 32.307, 32.445, 32.409, 32.334999, 31.807999, 31.490999, 31.156, 30.857, 30.67, 30.435, 30.196999, 29.420999, 28.711, 28.354, 27.514, 26.785, 26.243, 25.658, 25.015, 23.872, 22.877, 21.827, 21.222, 20.179, 19.474, 18.566, 17.84, 17.229, 16.74, 16.536, 16.296, 16.222, 16.212, 16.456, 16.546, 16.896, 17.107, 17.221, 17.257, 17.414, 17.541, 17.73, 17.47, 17.153, 16.877, 16.668, 16.501, 16.388, 16.259, 16.129, 15.978, 15.821, 15.786, 15.811, 15.836, 15.762, 15.659, 15.683, 15.612, 15.447, 15.265, 15.09, 14.917, 14.743, 14.626, 14.559, 14.435, 14.129, 13.806, 13.558, 13.321, 13.268, 13.062, 12.866, 12.579, 12.239, 11.909, 11.497, 11.321, 11.245, 11.297, 11.119, 11.101, 11.108, 11.175, 11.23, 11.34, 11.567, 11.622, 11.697, 11.575, 11.541, 11.451, 11.325, 11.172, 11.043, 10.918, 10.793, 10.687, 10.491, 10.383], "20": [47.5135, 47.503, 47.2895, 47.1085, 46.934, 46.794, 46.7945, 47.108, 47.5405, 48.163, 48.713, 49.4925, 50.0475, 50.385, 50.8025, 51.67, 52.315, 52.9275, 53.745, 54.615, 55.5125, 56.2725, 56.8775, 57.5675, 57.9775, 58.317499, 58.394999, 57.94, 57.259999, 56.865, 56.347499, 55.454999, 54.404999, 53.0975, 51.8625, 50.464999, 49.277499, 48.069999, 46.8375, 45.6875, 44.495, 43.302, 42.3075, 41.185, 40.0835, 39.0935, 38.3265, 37.675, 37.1245, 36.4455, 35.7455, 35.215, 34.761, 34.326, 34.0835, 33.762, 33.624, 33.422, 33.167, 32.9595, 32.680999, 32.336, 31.977, 31.681, 31.495, 31.252, 30.933, 30.56, 30.3445, 29.661, 29.138, 28.6995, 28.2575, 27.8425, 27.1535, 26.537, 25.624, 24.9665, 24.2665, 23.494, 22.6755, 22.0415, 21.4435, 20.8775, 20.204, 19.5865, 19.0245, 18.717, 18.3175, 18.01, 17.731, 17.4735, 17.225, 16.9985, 16.975, 16.9185, 16.976, 16.841, 16.8045, 16.7115, 16.782, 16.804, 16.8045, 16.758, 16.7715, 16.7595, 16.7755, 16.628, 16.482, 16.3565, 16.215, 16.08, 16.0355, 15.9355, 15.788, 15.6215, 15.4555, 15.3515, 15.277, 15.231, 15.1605, 15.047, 14.906, 14.709, 14.5025, 14.293, 14.179, 13.9895, 13.8045, 13.6025, 13.399, 13.172, 12.813, 12.5635, 12.4015, 12.309, 12.1935, 12.0815, 11.987, 11.877, 11.7345, 11.6245, 11.532, 11.4715, 11.471, 11.436, 11.33, 11.276, 11.2165, 11.1735, 11.1365, 11.129, 11.18, 11.1545, 11.094, 10.979], "30": [44.376667, 44.803, 45.069, 45.364667, 45.711667, 46.070333, 46.429, 46.880666, 47.349, 47.807333, 48.242333, 48.777, 49.238, 49.855666, 50.217667, 50.754333, 51.224667, 51.623667, 52.058667, 52.487, 52.917, 53.401667, 53.571666, 53.518333, 53.591666, 53.766666, 53.778333, 53.693333, 53.638333, 53.941666, 54.131666, 54.078333, 53.981666, 53.848333, 53.503333, 53.201666, 52.88, 52.265, 51.59, 50.836666, 50.105, 49.274666, 48.411666, 47.385, 46.445667, 45.382333, 44.452666, 43.525, 42.558, 41.828666, 40.953666, 40.04, 39.237333, 38.354, 37.574, 36.831333, 36.366, 35.919666, 35.528, 34.899666, 34.327333, 33.862, 33.459666, 33.107333, 32.867333, 32.573666, 32.223, 31.851666, 31.562666, 31.144333, 30.715666, 30.305, 29.870666, 29.459, 28.954, 28.460333, 27.897666, 27.447333, 26.956, 26.265333, 25.614, 25.079667, 24.581333, 24.141667, 23.614333, 23.123333, 22.49, 22.048333, 21.663, 21.178, 20.749, 20.396667, 20.036, 19.670667, 19.274, 18.904667, 18.593, 18.301333, 17.929333, 17.632333, 17.376667, 17.149333, 16.946, 16.752, 16.693, 16.605, 16.591, 16.489333, 16.473333, 16.419667, 16.442, 16.422333, 16.430667, 16.376, 16.33, 16.261333, 16.213667, 16.057667, 15.902333, 15.779667, 15.663, 15.531667, 15.4, 15.225667, 15.044667, 14.854667, 14.726333, 14.588333, 14.473333, 14.347, 14.186667, 14.001, 13.769667, 13.579667, 13.416667, 13.294333, 13.159, 13.026667, 12.905667, 12.793333, 12.676, 12.561333, 12.397667, 12.249667, 12.166667, 12.064333, 11.976, 11.871333, 11.766333, 11.642, 11.504, 11.389, 11.285667, 11.21, 11.144333, 11.085], "50": [38.9318, 39.1176, 39.317, 39.506, 39.7846, 40.0486, 40.351, 40.7956, 41.2792, 41.8456, 42.4062, 42.9986, 43.6254, 44.333, 44.975, 45.7186, 46.3722, 47.0102, 47.6494, 48.2712, 48.831, 49.3908, 49.7924, 50.2458, 50.618, 50.9692, 51.2154, 51.3044, 51.3134, 51.4304, 51.4844, 51.4482, 51.3048, 51.1524, 50.8756, 50.6386, 50.4458, 50.2022, 49.9702, 49.7672, 49.5482, 49.3618, 49.066, 48.585, 48.1884, 47.8974, 47.5976, 47.286, 47.0328, 46.9432, 46.7772, 46.533, 46.2934, 46.0394, 45.7354, 45.4258, 45.1776, 44.7278, 44.2208, 43.6858, 43.1354, 42.4992, 41.8378, 41.1034, 40.4654, 39.7302, 39.0448, 38.339, 37.6726, 36.9616, 36.2274, 35.5038, 34.8454, 34.1494, 33.4058, 32.7136, 32.0692, 31.5384, 31.0234, 30.3374, 29.6666, 29.1338, 28.6532, 28.2154, 27.802, 27.3788, 26.9436, 26.5978, 26.2646, 25.8906, 25.5218, 25.1724, 24.8124, 24.4748, 24.1624, 23.8436, 23.529, 23.2048, 22.8954, 22.4438, 22.0812, 21.7694, 21.4706, 21.1882, 20.8772, 20.5778, 20.2042, 19.8802, 19.5906, 19.2494, 18.9354, 18.67, 18.4358, 18.1766, 17.8796, 17.5914, 17.338, 17.1214, 16.8684, 16.6718, 16.4902, 16.3084, 16.13, 15.9348, 15.8168, 15.6802, 15.6262, 15.4894, 15.4058, 15.2928, 15.2248, 15.1222, 14.9836, 14.851, 14.7586, 14.6804, 14.6056, 14.4672, 14.3362, 14.2186, 14.0916, 13.9688, 13.8528, 13.724, 13.6152, 13.4872, 13.3678, 13.2634, 13.1706, 13.0776, 12.9666, 12.8522, 12.7338, 12.6096, 12.4876, 12.3682], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.90075, 37.7911, 37.7112, 37.64185, 37.58085, 37.5068, 37.4254, 37.3475, 37.27055, 37.19015, 37.1248, 37.01975, 36.9253, 36.82075, 36.7034, 36.5895, 36.4958, 36.4083, 36.32995, 36.251, 36.15525, 36.0798, 36.01305, 35.9455, 35.87065, 35.77475, 35.67655, 35.58765, 35.4895, 35.4009, 35.3101, 35.2199, 35.11855, 35.013, 34.8792, 34.7479, 34.60705, 34.4554, 34.2857, 34.14605, 33.99695, 33.84635, 33.70095, 33.55705, 33.3991, 33.2441, 33.10075, 32.94875, 32.79375, 32.6486, 32.5152, 32.3839, 32.24955, 32.12435, 32.0, 31.8994, 31.79365, 31.6945, 31.5964, 31.499, 31.3978, 31.2952, 31.17055, 31.0514, 30.9287, 30.8015, 30.67905, 30.5611, 30.43495, 30.311, 30.1892, 30.06805, 29.9537, 29.8358, 29.7212, 29.6051]}, "ema": {"5": [null, null, null, null, 43.78, 44.6867, 45.3911, 48.4274, 50.7516, 53.4511, 55.0174, 56.7116, 58.1744, 60.5163, 60.7608, 62.3072, 61.8382, 61.2921, 60.7947, 60.2798, 60.2032, 59.8188, 58.2459, 57.7806, 56.8871, 55.6914, 53.2442, 50.6295, 47.6863, 48.7742, 48.4495, 46.383, 44.2887, 42.5424, 40.545, 39.5133, 38.7255, 37.8337, 36.9391, 36.7094, 36.5396, 36.0897, 35.7965, 35.331, 34.5773, 34.2182, 33.8155, 33.3337, 32.4858, 34.1138, 34.0092, 33.2195, 32.4863, 31.7742, 31.7495, 31.5063, 32.4675, 32.315, 31.56, 31.74, 31.37, 30.3433, 29.5722, 29.2082, 29.2554, 29.0503, 28.2435, 27.1324, 26.9149, 25.8433, 25.0088, 24.2959, 23.5906, 23.0771, 21.358, 20.4687, 19.0225, 18.9683, 17.9955, 17.547, 16.4514, 16.1709, 16.1373, 16.4782, 16.2788, 16.2825, 15.985, 16.91, 17.4367, 17.4744, 17.5696, 17.6198, 17.4832, 17.4954, 17.4803, 17.5069, 17.4312, 17.0075, 16.445, 15.8933, 15.8189, 15.8959, 15.9573, 16.0482, 16.0821, 16.0714, 15.9509, 15.904, 15.7926, 15.5418, 15.3378, 15.2319, 15.5946, 15.5697, 15.2132, 14.8854, 14.577, 14.4113, 14.2175, 14.1017, 14.1545, 14.0296, 13.7731, 13.2787, 12.8592, 12.5261, 12.8274, 12.5583, 12.3288, 11.8859, 11.5439, 11.1893, 10.5062, 10.5141, 10.7628, 11.3018, 11.4179, 11.5586, 11.6857, 11.6805, 11.5903, 11.5869, 11.5279, 11.3786, 11.5891, 11.4461, 11.4007, 11.2471, 11.0581, 10.7521, 10.5414, 10.4709, 10.3673, 10.2515, 10.1843, 10.1496], "10": [null, null, null, null, null, null, null, null, null, 48.095, 49.9232, 51.7735, 53.4692, 55.6021, 56.629, 58.2237, 58.7103, 58.9812, 59.13, 59.1519, 59.3152, 59.2669, 58.5093, 58.2076, 57.6426, 56.853, 55.307, 53.5058, 51.3774, 51.2997, 50.6634, 49.1337, 47.4912, 45.9564, 44.2462, 43.0105, 41.945, 40.8732, 39.8326, 39.1812, 38.6392, 38.012, 37.5026, 36.9385, 36.2351, 35.7378, 35.2419, 34.7197, 34.0052, 34.617, 34.4684, 33.9542, 33.4207, 32.8624, 32.651, 32.3545, 32.7246, 32.5947, 32.132, 32.1262, 31.8541, 31.2061, 30.6286, 30.238, 30.0765, 29.8153, 29.2362, 28.4496, 28.0915, 27.293, 26.5743, 25.9008, 25.2243, 24.6471, 23.424, 22.5633, 21.3936, 20.933, 20.0451, 19.4278, 18.4882, 17.9649, 17.6204, 17.5367, 17.2355, 17.0636, 16.7593, 17.123, 17.3716, 17.404, 17.4687, 17.5144, 17.4591, 17.4702, 17.4665, 17.4835, 17.4465, 17.2126, 16.8685, 16.4906, 16.3414, 16.2884, 16.2505, 16.2468, 16.2292, 16.1966, 16.1081, 16.0539, 15.9659, 15.7976, 15.6398, 15.5271, 15.6713, 15.6438, 15.4358, 15.2166, 14.9881, 14.823, 14.6425, 14.502, 14.458, 14.3347, 14.1393, 13.8031, 13.4789, 13.1845, 13.2292, 13.0093, 12.8022, 12.4745, 12.181, 11.8717, 11.375, 11.2214, 11.2284, 11.4378, 11.4764, 11.5425, 11.6148, 11.6248, 11.5857, 11.5847, 11.5529, 11.4669, 11.5657, 11.4919, 11.4588, 11.3645, 11.2401, 11.04, 10.8728, 10.7741, 10.6624, 10.5456, 10.4555, 10.3872], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.615, 55.1326, 55.5057, 55.4671, 55.5988, 55.5513, 55.3369, 54.6714, 53.7885, 52.6467, 52.4851, 52.0389, 51.1066, 50.0584, 49.01, 47.8233, 46.8354, 45.9129, 44.9736, 44.038, 43.2963, 42.6205, 41.9128, 41.2745, 40.6197, 39.9007, 39.2911, 38.6929, 38.0907, 37.3954, 37.393, 37.0508, 36.5355, 36.0102, 35.4711, 35.112, 34.7223, 34.6906, 34.4353, 34.0177, 33.835, 33.5298, 33.0308, 32.5545, 32.1665, 31.8982, 31.5879, 31.1157, 30.5247, 30.1395, 29.5262, 28.9371, 28.3592, 27.7707, 27.2259, 26.3396, 25.6111, 24.7081, 24.1512, 23.3796, 22.7387, 21.9312, 21.3292, 20.8283, 20.479, 20.041, 19.6837, 19.2748, 19.2258, 19.1557, 19.0028, 18.8844, 18.7735, 18.6246, 18.5194, 18.4176, 18.3359, 18.2353, 18.0377, 17.7789, 17.4942, 17.3205, 17.1995, 17.0929, 17.0107, 16.9287, 16.845, 16.7369, 16.6486, 16.5459, 16.4025, 16.2623, 16.1439, 16.1607, 16.0997, 15.9473, 15.7838, 15.6101, 15.4644, 15.3087, 15.1717, 15.0849, 14.9606, 14.7986, 14.5597, 14.3178, 14.0838, 14.0215, 13.8309, 13.6441, 13.3923, 13.1511, 12.8967, 12.539, 12.3476, 12.244, 12.257, 12.1992, 12.165, 12.1435, 12.0984, 12.0329, 11.9898, 11.9345, 11.8532, 11.8681, 11.8007, 11.7539, 11.6764, 11.5815, 11.4442, 11.3181, 11.224, 11.1227, 11.0177, 10.9255, 10.845], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.9417, 53.5455, 52.8167, 51.9963, 51.161, 50.2184, 49.3946, 48.6047, 47.7947, 46.9789, 46.2867, 45.6359, 44.962, 44.3329, 43.692, 43.0067, 42.3934, 41.788, 41.1804, 40.5101, 40.3075, 39.8876, 39.3555, 38.8178, 38.2714, 37.8475, 37.407, 37.2124, 36.8767, 36.4363, 36.1565, 35.8, 35.3155, 34.8454, 34.4348, 34.1067, 33.754, 33.2944, 32.7535, 32.3487, 31.7908, 31.2455, 30.7052, 30.1552, 29.6323, 28.8766, 28.2194, 27.4395, 26.8859, 26.1869, 25.5716, 24.8418, 24.2462, 23.7187, 23.2956, 22.8171, 22.396, 21.944, 21.7386, 21.529, 21.2723, 21.0457, 20.8311, 20.5975, 20.399, 20.2087, 20.0378, 19.8599, 19.6212, 19.3437, 19.0499, 18.8319, 18.6524, 18.4864, 18.3408, 18.1995, 18.0608, 17.9092, 17.7737, 17.6316, 17.4644, 17.3009, 17.1537, 17.0999, 16.998, 16.8368, 16.6686, 16.4939, 16.3382, 16.1763, 16.0275, 15.9135, 15.7759, 15.6135, 15.3991, 15.1811, 14.9669, 14.8677, 14.684, 14.5024, 14.2765, 14.056, 13.8253, 13.5231, 13.33, 13.1964, 13.1437, 13.0474, 12.9695, 12.9031, 12.8235, 12.7323, 12.658, 12.5775, 12.4808, 12.4505, 12.3672, 12.299, 12.2113, 12.1125, 11.9853, 11.8649, 11.7659, 11.6623, 11.5563, 11.4592, 11.3702], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9432, 46.4278, 45.8479, 45.2664, 44.6814, 44.1724, 43.6566, 43.2932, 42.8507, 42.3487, 41.9468, 41.503, 40.9848, 40.4768, 40.0064, 39.5885, 39.1591, 38.6678, 38.1282, 37.6715, 37.1236, 36.583, 36.0453, 35.5015, 34.974, 34.3052, 33.6929, 33.0041, 32.4495, 31.8063, 31.212, 30.5472, 29.9614, 29.4167, 28.936, 28.424, 27.9482, 27.4557, 27.1147, 26.7765, 26.4146, 26.0752, 25.7476, 25.4128, 25.1032, 24.8031, 24.5191, 24.2352, 23.9185, 23.5813, 23.2366, 22.9398, 22.6696, 22.4112, 22.1688, 21.9328, 21.7021, 21.4671, 21.2453, 21.0227, 20.7881, 20.5584, 20.3412, 20.1835, 20.0006, 19.7849, 19.567, 19.3472, 19.1406, 18.9323, 18.7338, 18.5584, 18.371, 18.1706, 17.94, 17.7078, 17.4785, 17.3197, 17.1119, 16.9063, 16.6747, 16.4467, 16.2127, 15.9353, 15.7233, 15.5483, 15.4241, 15.2761, 15.1413, 15.0158, 14.8846, 14.7483, 14.6241, 14.498, 14.364, 14.2717, 14.1496, 14.0383, 13.9168, 13.7898, 13.6467, 13.5084, 13.3838, 13.2573, 13.1304, 13.0096, 12.8947], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.476666, 43.203332, 42.923332, 42.989999, 44.366667, 45.273334, 45.986667, 49.07, 51.686667, 54.63, 56.543334, 58.33, 59.563332, 61.723332, 61.913332, 63.326666, 62.756667, 61.900001, 60.970001, 60.216667, 59.863333, 59.533333, 58.009999, 57.409998, 56.423332, 55.113332, 52.603332, 49.823333, 46.49, 47.21, 47.156667, 45.62, 43.773333, 41.929999, 39.436666, 38.203333, 37.56, 36.89, 36.190001, 36.116667, 36.046667, 35.723333, 35.537333, 35.137334, 34.344, 33.906, 33.484666, 32.995333, 32.168666, 33.775999, 33.906666, 33.297333, 32.572666, 31.714666, 31.336, 31.108667, 32.19, 32.294666, 31.679999, 31.768665, 31.340665, 30.158666, 29.296667, 28.85, 28.798, 28.692667, 28.049999, 26.944666, 26.570666, 25.403333, 24.492667, 23.778667, 23.085334, 22.530667, 20.894667, 19.900667, 18.363333, 18.185334, 17.292, 16.998667, 15.993333, 15.733333, 15.661333, 16.138667, 16.115333, 16.28, 16.009334, 16.876667, 17.474667, 17.670666, 17.825333, 17.868666, 17.586666, 17.511333, 17.477333, 17.486666, 17.416, 17.001334, 16.376667, 15.722, 15.538, 15.606666, 15.767333, 15.983333, 16.112, 16.116666, 15.982666, 15.904666, 15.764667, 15.492, 15.256667, 15.126, 15.474667, 15.522667, 15.234, 14.891333, 14.505333, 14.23, 14.020667, 13.937333, 14.026, 13.952667, 13.718, 13.214667, 12.724, 12.303333, 12.566, 12.382, 12.230667, 11.817333, 11.425333, 10.973333, 10.271333, 10.224667, 10.510667, 11.152667, 11.45, 11.732667, 11.868667, 11.820667, 11.658667, 11.618, 11.525333, 11.351333, 11.544667, 11.432, 11.386, 11.234667, 11.028, 10.668, 10.426, 10.323333, 10.229333, 10.140667, 10.106, 10.087333], "10": [46.192909, 45.488181, 44.640908, 43.929999, 44.199091, 44.504545, 44.892727, 46.702727, 48.557273, 50.821818, 52.65, 54.540909, 56.318181, 58.511817, 59.584545, 61.150909, 61.555455, 61.576364, 61.420909, 61.085455, 60.888182, 60.474545, 59.361818, 58.676363, 57.824544, 56.757271, 55.009999, 52.954545, 50.513635, 50.063636, 49.191818, 47.533636, 45.789999, 44.128181, 42.335454, 41.043636, 39.985455, 38.930909, 37.882728, 37.155455, 36.686364, 36.244546, 35.934727, 35.566546, 35.041091, 34.657091, 34.255818, 33.813454, 33.150727, 33.763636, 33.70709, 33.301454, 32.847636, 32.348181, 32.167818, 31.888727, 32.267454, 32.188363, 31.759454, 31.716726, 31.502544, 30.920545, 30.352181, 29.92, 29.68, 29.353636, 28.705091, 27.884909, 27.479273, 26.633091, 25.874182, 25.162364, 24.423637, 23.767636, 22.477636, 21.535455, 20.308727, 19.769273, 18.828909, 18.187273, 17.239273, 16.701818, 16.38, 16.367455, 16.211091, 16.166364, 16.001637, 16.463091, 16.877273, 17.076182, 17.296909, 17.446727, 17.465454, 17.519818, 17.554909, 17.581454, 17.534, 17.248545, 16.857636, 16.428, 16.208545, 16.096182, 16.019636, 15.990909, 15.971091, 15.956727, 15.908, 15.906, 15.866727, 15.726545, 15.561818, 15.426909, 15.547091, 15.517455, 15.315273, 15.094, 14.856727, 14.673091, 14.475455, 14.316727, 14.250182, 14.108545, 13.894909, 13.560545, 13.235818, 12.927091, 12.946909, 12.72, 12.503273, 12.164, 11.851455, 11.531636, 11.028182, 10.852364, 10.841273, 11.047636, 11.111818, 11.242909, 11.395455, 11.497636, 11.540364, 11.604, 11.616727, 11.528182, 11.598727, 11.501091, 11.452909, 11.343636, 11.203455, 10.988, 10.796727, 10.667091, 10.529273, 10.388727, 10.272909, 10.198182], "20": [47.244429, 46.895524, 46.466666, 46.062904, 46.043048, 46.001714, 46.002286, 46.736143, 47.525857, 48.602952, 49.554095, 50.638571, 51.744047, 53.187142, 54.221904, 55.612142, 56.49119, 57.242143, 57.896667, 58.420952, 58.938571, 59.275476, 59.163809, 59.16119, 58.92619, 58.480714, 57.531428, 56.293809, 54.756666, 54.155714, 53.29238, 51.949761, 50.48738, 49.024999, 47.449047, 46.076428, 44.808333, 43.548571, 42.318095, 41.309762, 40.40619, 39.52, 38.749333, 37.996238, 37.223381, 36.596381, 36.017, 35.449714, 34.794, 34.817381, 34.565428, 34.174428, 33.774905, 33.354809, 33.104714, 32.812952, 32.872762, 32.719047, 32.397904, 32.296285, 32.074428, 31.656238, 31.246142, 30.913095, 30.691095, 30.41919, 29.979, 29.405381, 29.016809, 28.384, 27.782, 27.185048, 26.564143, 25.972952, 25.027952, 24.221905, 23.230762, 22.586571, 21.737381, 21.012, 20.132571, 19.459667, 18.890952, 18.483, 18.007048, 17.634286, 17.234619, 17.209429, 17.18781, 17.114714, 17.090905, 17.089857, 17.064762, 17.092857, 17.135857, 17.191571, 17.226, 17.148286, 17.003429, 16.811571, 16.712381, 16.642667, 16.573714, 16.519, 16.461095, 16.392381, 16.292428, 16.200476, 16.099714, 15.962381, 15.826524, 15.712714, 15.735571, 15.686476, 15.549762, 15.401381, 15.243143, 15.112143, 14.967238, 14.833238, 14.740762, 14.609286, 14.439095, 14.189952, 13.933857, 13.68219, 13.6, 13.394381, 13.192524, 12.925429, 12.664238, 12.386238, 12.002238, 11.78481, 11.660667, 11.658619, 11.595857, 11.56219, 11.548714, 11.518524, 11.474048, 11.459333, 11.438905, 11.395857, 11.447143, 11.417524, 11.405524, 11.368381, 11.311619, 11.209095, 11.108762, 11.031952, 10.939667, 10.82919, 10.724, 10.627429], "30": [46.543914, 46.509935, 46.393613, 46.263355, 46.362408, 46.413269, 46.460344, 46.981054, 47.530688, 48.272688, 48.939957, 49.704968, 50.5, 51.529806, 52.264924, 53.24443, 53.898989, 54.478043, 55.005548, 55.469505, 55.957441, 56.353118, 56.462688, 56.674193, 56.776236, 56.757419, 56.407956, 55.867419, 55.100107, 54.926666, 54.53043, 53.76387, 52.862042, 51.898709, 50.782688, 49.746989, 48.711397, 47.625591, 46.521398, 45.53172, 44.587419, 43.625161, 42.717763, 41.813785, 40.890236, 40.055032, 39.256817, 38.47729, 37.655677, 37.320968, 36.802989, 36.202107, 35.620172, 35.046795, 34.617505, 34.194667, 34.037161, 33.756129, 33.377441, 33.156279, 32.880817, 32.491311, 32.115053, 31.793785, 31.551376, 31.278645, 30.895182, 30.423376, 30.076817, 29.569548, 29.066043, 28.559871, 28.035677, 27.531118, 26.786666, 26.124473, 25.328968, 24.745892, 24.010581, 23.345677, 22.57114, 21.92572, 21.344452, 20.865656, 20.332645, 19.860108, 19.361183, 19.120538, 18.890968, 18.625613, 18.405097, 18.209677, 18.004086, 17.841763, 17.698495, 17.587914, 17.483097, 17.326129, 17.133785, 16.931247, 16.804645, 16.719054, 16.650064, 16.603871, 16.565032, 16.523548, 16.465806, 16.415419, 16.356107, 16.263634, 16.167527, 16.075785, 16.069183, 16.01043, 15.889398, 15.753914, 15.605441, 15.467785, 15.324064, 15.192946, 15.094903, 14.973419, 14.82686, 14.626215, 14.419398, 14.213935, 14.122021, 13.947419, 13.772043, 13.547957, 13.322989, 13.083849, 12.770237, 12.561226, 12.41157, 12.344688, 12.238602, 12.153505, 12.083398, 12.003677, 11.91443, 11.84372, 11.769441, 11.68443, 11.668968, 11.604022, 11.555355, 11.488516, 11.411656, 11.306731, 11.208538, 11.132796, 11.053505, 10.971849, 10.897011, 10.828344], "50": [42.770086, 42.962957, 43.115208, 43.2616, 43.551561, 43.81491, 44.07967, 44.634533, 45.207255, 45.896306, 46.535694, 47.229569, 47.939427, 48.78549, 49.448902, 50.249882, 50.845231, 51.387498, 51.889059, 52.343984, 52.805898, 53.206643, 53.430533, 53.707302, 53.897662, 54.002839, 53.900125, 53.67207, 53.299349, 53.285098, 53.142729, 52.780596, 52.335568, 51.854988, 51.282345, 50.755851, 50.226886, 49.662345, 49.072062, 48.534015, 48.001968, 47.438902, 46.883929, 46.308792, 45.700361, 45.124345, 44.540525, 43.943364, 43.296463, 42.917529, 42.40211, 41.808494, 41.200141, 40.57491, 40.01258, 39.435506, 39.002729, 38.486353, 37.910753, 37.435427, 36.923435, 36.341262, 35.773843, 35.250008, 34.78909, 34.325349, 33.811615, 33.257309, 32.792251, 32.244306, 31.710125, 31.186306, 30.663804, 30.162023, 29.525576, 28.948486, 28.298149, 27.780141, 27.172753, 26.60909, 25.978604, 25.427365, 24.915059, 24.464345, 23.980604, 23.529153, 23.059004, 22.738078, 22.420125, 22.078376, 21.759529, 21.453576, 21.141325, 20.855349, 20.579867, 20.320949, 20.063553, 19.774572, 19.465365, 19.147506, 18.881867, 18.645349, 18.422235, 18.216721, 18.019145, 17.829843, 17.638949, 17.466627, 17.2976, 17.119145, 16.949757, 16.796212, 16.704055, 16.58971, 16.445529, 16.302408, 16.16, 16.032235, 15.903161, 15.785576, 15.690996, 15.584714, 15.465169, 15.31458, 15.161059, 15.00589, 14.917647, 14.776227, 14.63429, 14.461514, 14.287678, 14.101608, 13.867012, 13.692361, 13.551537, 13.458259, 13.33942, 13.230965, 13.131859, 13.027302, 12.917161, 12.818667, 12.718322, 12.609584, 12.542369, 12.446086, 12.360706, 12.265498, 12.164188, 12.045341, 11.929357, 11.825961, 11.720384, 11.613961, 11.513584, 11.419169], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0083, 2.8287, 3.0176, 3.3418, 3.5819, 3.7703, 3.9056, 4.045, 3.9895, 4.2846, 4.0946, 4.0538, 4.0348, 3.5462, 3.666, 3.4138, 3.3037, 3.4442, 2.9063, 1.9649, 1.275, 0.6835, 0.3858, 0.327, 0.0871, 0.3255, 0.657, 0.717, 0.6401, -0.173, -1.1607, -1.6211, -2.0408, -2.9404, -3.5761, -4.4453, -5.2477, -5.7215, -6.1608, -6.7897, -7.3033, -7.8993, -8.1778, -8.146, -8.3704, -7.8305, -7.8713, -8.0069, -7.8027, -8.3069, -8.2524, -8.0137, -7.3179, -6.347, -5.4453, -5.2446, -5.606, -5.7285, -5.8217, -5.1357, -4.2532, -3.8047, -3.696, -3.7927, -3.9695, -4.388, -4.6778, -4.8558, -5.3608, -5.4114, -5.7354, -6.087, -6.6051, -6.8287, -6.9006, -7.7125, -8.1859, -8.6262, -8.8094, -8.0854, -7.8069, -7.8005, -8.5078, -8.671, -8.2633, -8.4129, -7.7412, -7.4911, -7.5105, -7.1174, -7.1088, -7.3149, -7.202, -6.9613, -6.9766, -6.7303, -6.5419, -6.2946, -5.4845, -4.9927, -3.9344, -3.1741, -2.0949, -1.568, -1.3159, -1.1161, -0.8981, -0.4063, -0.259, -0.2659, -0.6812, -0.9804, -1.3207, -1.9439, -2.6189, -2.962, -3.3963, -3.2757, -3.1589, -3.5108, -3.9477, -4.3588, -4.3745, -4.1859, -3.7976, -3.4176, -3.6646, -4.026, -4.8618, -5.3484, -5.4276, -5.0473, -4.4349, -4.0723, -3.8087, -3.7685, -3.6705, -3.5722, -3.9363, -4.2496, -4.0181, -3.9566, -3.4012, -3.0885, -3.2904, -3.5007, -3.9412, -4.063, -4.0851, -3.7107, -3.1265, -2.6692], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.94, 83.34, 72.64, 71.11, 70.2, 68.89, 69.77, 67.21, 58.14, 60.67, 56.96, 53.34, 44.9, 40.76, 36.36, 50.89, 46.91, 40.86, 38.78, 37.76, 35.39, 36.93, 36.61, 35.43, 34.45, 36.76, 36.69, 35.37, 35.42, 34.27, 32.41, 33.66, 32.92, 31.92, 29.54, 47.2, 41.17, 38.01, 37.13, 36.15, 39.6, 38.47, 46.58, 42.34, 39.17, 43.9, 41.41, 37.75, 37.35, 38.55, 40.91, 39.58, 36.0, 33.23, 37.92, 33.44, 32.9, 32.17, 31.07, 30.86, 24.99, 27.75, 24.52, 33.42, 29.56, 31.38, 28.24, 32.36, 33.75, 37.06, 34.85, 36.16, 34.52, 44.64, 44.05, 41.98, 42.63, 42.53, 41.24, 42.39, 42.18, 42.64, 41.74, 38.23, 35.79, 34.31, 38.84, 40.74, 40.9, 41.73, 41.39, 40.95, 39.42, 40.13, 38.95, 36.41, 35.88, 36.69, 47.01, 42.42, 37.41, 36.2, 34.97, 36.01, 34.76, 35.15, 38.94, 36.14, 33.34, 28.85, 27.73, 27.06, 41.9, 35.01, 34.36, 30.81, 30.26, 28.78, 24.27, 35.56, 40.57, 47.34, 43.83, 44.97, 45.6, 44.14, 42.72, 43.99, 42.96, 40.97, 48.26, 43.03, 44.18, 41.93, 40.38, 37.28, 37.17, 39.26, 38.15, 37.22, 37.57, 37.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7188, 0.9186, 0.0457, -0.9258, -0.9465, -1.2032, -1.8333, -2.4777, -3.038, -3.6418, -4.0016, -4.2618, -4.5049, -4.7157, -4.7395, -4.708, -4.7103, -4.6569, -4.6265, -4.6561, -4.5919, -4.5284, -4.478, -4.5137, -3.9651, -3.7751, -3.7555, -3.7467, -3.7506, -3.6032, -3.5009, -3.1121, -2.9618, -2.9667, -2.7731, -2.7072, -2.8113, -2.8816, -2.8679, -2.7551, -2.6921, -2.7722, -2.9406, -2.9139, -3.0814, -3.2063, -3.3051, -3.4, -3.4458, -3.772, -3.9231, -4.201, -4.1531, -4.2924, -4.3047, -4.456, -4.4161, -4.2977, -4.0691, -3.9457, -3.7713, -3.6636, -3.2686, -2.9433, -2.73, -2.515, -2.3211, -2.1834, -2.0258, -1.885, -1.7443, -1.6365, -1.6229, -1.6607, -1.7136, -1.6654, -1.5782, -1.4897, -1.3913, -1.3047, -1.2301, -1.1846, -1.1276, -1.0892, -1.0889, -1.0851, -1.0626, -0.9291, -0.8777, -0.9089, -0.9444, -0.9831, -0.9927, -1.0087, -1.0067, -0.9624, -0.9551, -0.98, -1.0656, -1.1421, -1.2019, -1.1097, -1.1373, -1.158, -1.2304, -1.2842, -1.3421, -1.479, -1.4586, -1.3678, -1.1916, -1.0983, -0.9975, -0.8992, -0.8334, -0.7932, -0.739, -0.7017, -0.6909, -0.6003, -0.5902, -0.5637, -0.566, -0.5821, -0.6312, -0.664, -0.6654, -0.6725, -0.6815, -0.6784, -0.6659], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8602, -1.4165, -1.9335, -2.3992, -2.8203, -3.1994, -3.5074, -3.7475, -3.9401, -4.0834, -4.1921, -4.2849, -4.3463, -4.3827, -4.4018, -4.4241, -4.3323, -4.2209, -4.1278, -4.0516, -3.9914, -3.9138, -3.8312, -3.6874, -3.5423, -3.4271, -3.2963, -3.1785, -3.1051, -3.0604, -3.0219, -2.9685, -2.9132, -2.885, -2.8961, -2.8997, -2.936, -2.9901, -3.0531, -3.1225, -3.1871, -3.3041, -3.4279, -3.5825, -3.6966, -3.8158, -3.9136, -4.0221, -4.1009, -4.1402, -4.126, -4.0899, -4.0262, -3.9537, -3.8167, -3.642, -3.4596, -3.2707, -3.0808, -2.9013, -2.7262, -2.558, -2.3952, -2.2435, -2.1194, -2.0276, -1.9648, -1.9049, -1.8396, -1.7696, -1.694, -1.6161, -1.5389, -1.468, -1.4, -1.3378, -1.288, -1.2474, -1.2105, -1.1542, -1.0989, -1.0609, -1.0376, -1.0267, -1.0199, -1.0177, -1.0155, -1.0049, -0.9949, -0.9919, -1.0067, -1.0337, -1.0674, -1.0758, -1.0881, -1.1021, -1.1278, -1.1591, -1.1957, -1.2523, -1.2936, -1.3084, -1.2851, -1.2477, -1.1977, -1.138, -1.0771, -1.0203, -0.964, -0.9116, -0.8674, -0.814, -0.7692, -0.7281, -0.6957, -0.673, -0.6646, -0.6645, -0.6647, -0.6662, -0.6693, -0.6711, -0.6701], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1778, -2.2253, -2.0681, -1.8626, -1.6846, -1.5163, -1.2321, -0.9605, -0.7702, -0.5735, -0.4344, -0.3712, -0.2456, -0.1457, -0.0762, -0.0896, 0.3672, 0.4458, 0.3723, 0.3049, 0.2408, 0.3106, 0.3303, 0.5753, 0.5805, 0.4604, 0.5232, 0.4713, 0.2938, 0.1788, 0.154, 0.2134, 0.2211, 0.1128, -0.0445, -0.0142, -0.1454, -0.2162, -0.252, -0.2775, -0.2587, -0.4679, -0.4952, -0.6185, -0.4565, -0.4766, -0.3911, -0.4339, -0.3152, -0.1575, 0.0569, 0.1442, 0.2549, 0.2901, 0.5481, 0.6987, 0.7296, 0.7557, 0.7597, 0.7179, 0.7004, 0.673, 0.6509, 0.607, 0.4965, 0.3669, 0.2512, 0.2395, 0.2614, 0.2799, 0.3027, 0.3114, 0.3088, 0.2834, 0.2724, 0.2486, 0.1991, 0.1623, 0.1479, 0.2251, 0.2212, 0.152, 0.0932, 0.0436, 0.0272, 0.009, 0.0088, 0.0425, 0.0398, 0.0119, -0.0589, -0.1084, -0.1345, -0.0339, -0.0492, -0.0559, -0.1026, -0.1251, -0.1464, -0.2267, -0.165, -0.0594, 0.0935, 0.1494, 0.2002, 0.2388, 0.2437, 0.2271, 0.225, 0.2099, 0.1765, 0.2137, 0.179, 0.1644, 0.1297, 0.0909, 0.0334, 0.0005, -0.0007, -0.0063, -0.0122, -0.0073, 0.0042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.41, 76.88, 90.41, 73.8, 71.22, 67.0, 64.79, 62.85, 34.67, 1.53, 14.89, 2.64, 5.77, 15.67, 6.46, 2.43, 40.29, 30.7, 4.88, 0.88, 0.42, 3.86, 7.72, 6.53, 2.45, 19.07, 25.83, 28.38, 23.75, 23.84, 20.14, 17.3, 25.93, 26.4, 23.7, 8.02, 80.11, 45.24, 19.52, 11.08, 3.01, 19.28, 12.14, 52.26, 23.93, 8.64, 31.07, 14.99, 3.16, 10.6, 16.47, 25.0, 18.04, 1.24, 2.42, 15.09, 1.48, 8.63, 7.3, 16.4, 16.4, 7.31, 13.42, 2.96, 24.88, 6.34, 10.91, 1.73, 12.25, 15.87, 28.78, 17.46, 24.65, 14.88, 58.88, 78.7, 62.15, 65.85, 65.14, 56.16, 61.62, 59.82, 61.79, 47.51, 23.21, 5.6, 2.77, 20.2, 30.97, 31.64, 34.96, 33.19, 30.97, 28.65, 31.35, 24.86, 12.42, 9.06, 38.04, 70.66, 54.13, 33.06, 27.48, 21.9, 24.38, 19.21, 20.04, 28.1, 18.18, 7.44, 10.36, 10.34, 7.84, 40.27, 15.87, 21.61, 17.04, 13.94, 8.17, 1.58, 33.54, 46.89, 68.03, 56.03, 59.31, 61.03, 56.38, 56.79, 70.2, 66.45, 59.16, 79.69, 60.93, 64.24, 13.85, 2.6, 4.78, 5.7, 17.29, 16.21, 10.67, 14.56, 15.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.9, 80.36, 78.48, 70.67, 67.67, 64.88, 54.1, 33.02, 17.03, 6.35, 7.77, 8.03, 9.3, 8.19, 16.39, 24.47, 25.29, 12.15, 2.06, 1.72, 4.0, 6.04, 5.57, 9.35, 15.78, 24.43, 25.99, 25.32, 22.58, 20.43, 21.12, 23.21, 25.34, 19.37, 37.28, 44.46, 48.29, 25.28, 11.2, 11.12, 11.48, 27.89, 29.44, 28.28, 21.21, 18.23, 16.41, 9.58, 10.08, 17.36, 19.84, 14.76, 7.23, 6.25, 6.33, 8.4, 5.8, 10.78, 13.37, 13.37, 12.38, 7.9, 13.75, 11.39, 14.04, 6.33, 8.3, 9.95, 18.97, 20.7, 23.63, 19.0, 32.8, 50.82, 66.58, 68.9, 64.38, 62.38, 60.97, 59.2, 61.08, 56.37, 44.17, 25.44, 10.53, 9.52, 17.98, 27.6, 32.52, 33.26, 33.04, 30.94, 30.32, 28.29, 22.88, 15.45, 19.84, 39.25, 54.28, 52.62, 38.22, 27.48, 24.59, 21.83, 21.21, 22.45, 22.11, 17.91, 11.99, 9.38, 9.51, 19.48, 21.33, 25.92, 18.17, 17.53, 13.05, 7.9, 14.43, 27.34, 49.49, 56.98, 61.12, 58.79, 58.91, 58.07, 61.12, 64.48, 65.27, 68.43, 66.59, 68.29, 46.34, 26.9, 7.08, 4.36, 9.26, 13.07, 14.72, 13.81, 13.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.59, -23.12, -9.59, -26.2, -28.78, -33.0, -35.21, -37.15, -65.33, -98.47, -85.11, -97.36, -94.23, -84.33, -93.54, -97.57, -59.71, -69.3, -95.12, -99.12, -99.58, -96.14, -92.28, -93.47, -97.55, -80.93, -74.17, -71.62, -76.25, -76.16, -79.86, -82.7, -74.07, -73.6, -76.3, -91.98, -19.89, -54.76, -80.48, -88.92, -96.99, -80.72, -87.86, -47.74, -76.07, -91.36, -68.93, -85.01, -96.84, -89.4, -83.53, -75.0, -81.96, -98.76, -97.58, -84.91, -98.52, -91.37, -92.7, -83.6, -83.6, -92.69, -86.58, -97.04, -75.12, -93.66, -89.09, -98.27, -87.75, -84.13, -71.22, -82.54, -75.35, -85.12, -41.12, -21.3, -37.85, -34.15, -34.86, -43.84, -38.38, -40.18, -38.21, -52.49, -76.79, -94.4, -97.23, -79.8, -69.03, -68.36, -65.04, -66.81, -69.03, -71.35, -68.65, -75.14, -87.58, -90.94, -61.96, -29.34, -45.87, -66.94, -72.52, -78.1, -75.62, -80.79, -79.96, -71.9, -81.82, -92.56, -89.64, -89.66, -92.16, -59.73, -84.13, -78.39, -82.96, -86.06, -91.83, -98.42, -66.46, -53.11, -31.97, -43.97, -40.69, -38.97, -43.62, -43.21, -29.8, -33.55, -40.84, -20.31, -39.07, -35.76, -86.15, -97.4, -95.22, -94.3, -82.71, -83.79, -89.33, -85.44, -84.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7571, 4.7495, 4.771, 4.5837, 4.5063, 4.6202, 4.5544, 4.6506, 4.6791, 4.7484, 4.6378, 4.6351, 4.9826, 4.9874, 4.9669, 5.305, 5.2368, 5.2734, 5.1539, 4.9608, 4.9279, 4.8866, 4.7161, 4.49, 4.6728, 4.5383, 4.2784, 4.0857, 3.9074, 3.7698, 3.6848, 3.558, 3.5067, 3.3391, 3.2592, 3.6192, 3.6157, 3.5174, 3.3262, 3.19, 3.0936, 3.1041, 3.1959, 3.3769, 3.37, 3.3893, 3.3258, 3.2954, 3.2071, 3.0895, 3.0109, 2.933, 2.9299, 2.9542, 2.8989, 2.9376, 2.9335, 2.8675, 2.887, 2.8272, 2.9945, 2.9542, 2.9718, 3.0602, 3.0773, 3.0004, 3.0454, 2.9557, 2.9067, 2.8277, 2.7771, 2.6916, 2.6101, 2.7315, 2.6321, 2.6169, 2.4943, 2.3833, 2.3995, 2.2945, 2.2263, 2.138, 2.0339, 2.0229, 1.9741, 1.9002, 1.9752, 1.9684, 1.875, 1.8082, 1.7462, 1.6522, 1.577, 1.4879, 1.4424, 1.3801, 1.3065, 1.3489, 1.5982, 1.5877, 1.5585, 1.5144, 1.4948, 1.4501, 1.3873, 1.3375, 1.3169, 1.3264, 1.3103, 1.3467, 1.3312, 1.2768, 1.357, 1.3901, 1.383, 1.4013, 1.3834, 1.3631, 1.3679, 1.4702, 1.5238, 1.5428, 1.5276, 1.5206, 1.4906, 1.4462, 1.4036, 1.3748, 1.3066, 1.2561, 1.2521, 1.2234, 1.171, 1.1202, 1.0631, 1.0357, 1.001, 0.9709, 0.9745, 0.9291, 0.8992, 0.8821], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6482, 0.6544, 0.6011, 0.428, 0.4661, 0.3484, 0.1948, -0.1436, -0.1579, -0.1538, 0.2557, 0.1639, 0.0277, 0.0302, 0.0547, 0.0458, 0.1119, 0.1435, 0.1498, 0.1594, 0.2183, 0.2386, 0.2272, 0.2505, 0.2378, 0.2004, 0.2294, 0.2269, 0.2206, 0.1751, 0.5624, 0.3182, 0.1223, 0.0851, 0.053, 0.2331, 0.1865, 0.5933, 0.3236, 0.1268, 0.3912, 0.2285, 0.0002, 0.0339, 0.1313, 0.2566, 0.208, 0.0538, -0.0198, 0.1619, -0.0464, -0.0029, 0.0336, 0.0505, 0.0978, -0.0654, 0.0514, -0.0227, 0.1623, 0.0682, 0.1341, 0.0605, 0.1678, 0.2203, 0.2981, 0.2479, 0.2887, 0.2508, 0.5032, 0.515, 0.4559, 0.5032, 0.5312, 0.4977, 0.6053, 0.597, 0.6372, 0.5657, 0.343, 0.1693, 0.1014, 0.2464, 0.3249, 0.3317, 0.3778, 0.3549, 0.3353, 0.2485, 0.2901, 0.2468, 0.1413, 0.1463, 0.197, 0.5849, 0.3654, 0.0704, 0.0073, -0.0446, 0.0635, 0.048, 0.1005, 0.2414, 0.1461, 0.0632, -0.0758, -0.0406, 0.004, 0.3433, 0.0968, 0.1124, 0.0195, 0.0599, 0.0584, -0.0794, 0.1679, 0.3082, 0.5124, 0.4017, 0.4541, 0.4906, 0.456, 0.4222, 0.4881, 0.4643, 0.3835, 0.6604, 0.4176, 0.4929, 0.3779, 0.3043, 0.1429, 0.1642, 0.2385, 0.1111, 0.0887, 0.1423, 0.1782], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0364, -0.0452, -0.0738, -0.0949, -0.1256, -0.1418, -0.1473, -0.1517, -0.1986, -0.1963, -0.1677, -0.1815, -0.2167, -0.2489, -0.3993, -0.3849, -0.4452, -0.4253, -0.4204, -0.419, -0.4421, -0.4668, -0.5232, -0.5041, -0.4868, -0.4746, -0.464, -0.4762, -0.4742, -0.4528, -0.5604, -0.5521, -0.5217, -0.4444, -0.2433, -0.1661, -0.1934, -0.0459, -0.0472, -0.1603, -0.1496, -0.1546, -0.1683, -0.1211, -0.1082, -0.0762, -0.1022, -0.1432, -0.1785, -0.1483, -0.2839, -0.262, -0.2588, -0.2287, -0.2133, -0.249, -0.2143, -0.3097, -0.1579, -0.1727, -0.1604, -0.2403, -0.1801, -0.1651, -0.1518, -0.1884, -0.1766, -0.159, -0.0764, -0.0849, -0.0544, -0.039, -0.0378, -0.0684, -0.0626, -0.0263, -0.0687, -0.0369, -0.1432, -0.0987, -0.1735, -0.1678, -0.2113, -0.266, -0.2693, -0.255, -0.2445, -0.2431, -0.3366, -0.3605, -0.4064, -0.4586, -0.4146, -0.3204, -0.338, -0.3659, -0.3543, -0.3335, -0.32, -0.32, -0.2785, -0.0418, -0.0327, -0.0381, -0.0774, -0.0557, -0.0722, 0.0342, -0.0288, -0.0287, 0.0033, 0.0179, -0.0346, -0.1758, -0.0957, -0.1023, -0.062, -0.0811, -0.0994, -0.0999, -0.1228, -0.1322, -0.1316, -0.1134, -0.1039, -0.1139, -0.1072, -0.2073, -0.156, -0.1873, -0.2033, -0.2111, -0.1669, -0.0327, -0.1928, -0.0844, -0.1454], "obv": [0, 617331, 294321, 468800, 1103157, 475114, 1396021, 5560913, 11310481, 16021120, 14457559, 16860125, 20417125, 43940306, 37378670, 41634629, 37004611, 32871525, 30917158, 27908997, 33031604, 22783354, 20516740, 25954767, 24510692, 23363005, 20484853, 19093786, 16827448, 20048309, 19082433, 16874460, 12606677, 6289640, 3497441, 6331357, 4992091, 4312768, 3222253, 3737367, 3448026, 3068568, 3513995, 3093967, 2818509, 3236266, 2720247, 2415241, 2111533, 3225584, 3068169, 2843863, 2681703, 2475894, 2623028, 2243323, 2803005, 1917973, 1034442, 1862452, 1393500, 815544, 312454, 1007637, 1642229, 1293919, 903076, 425515, 757487, 425910, -116019, -342010, -772398, -1065521, -1769255, -1320675, -1972448, -813281, -1693580, -771351, -2364861, -1791424, -1388947, -1067774, -1400478, -1217092, -1429357, -542338, -1350091, -1707521, -1400523, -1761510, -2143329, -1912531, -2160873, -1711004, -1914626, -2238352, -2409296, -2650619, -1082417, -757739, -605806, -411898, -553685, -733268, -905183, -782442, -1012483, -1187041, -1308390, -1100276, -444477, -623750, -808420, -957816, -1140395, -997825, -1123962, -921248, -767118, -1074307, -1215407, -1469982, -1667176, -1808413, -834569, -1172306, -1408964, -1679059, -1887654, -2291514, -2840302, -2221613, -1704009, -1476127, -1615150, -1433916, -1235790, -1419561, -1528767, -1368970, -1386645, -1405853, -1334255, -1334255, -1315188, -1331427, -1348603, -1372013, -1420302, -1313935, -1494176, -1643075, -1476646, -1280872], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.13, 26.13, 25.38, 24.59, 24.83, 25.38, 26.03, 27.11, 28.11, 29.04, 30.01, 31.69, 33.25, 34.7, 36.17, 37.53, 38.93, 40.44, 41.84, 43.27, 44.6, 46.06, 44.52, 43.09, 42.28, 41.69, 41.26, 40.62, 39.53, 38.0, 35.54, 33.89, 32.07, 30.38, 29.48, 28.99, 28.28, 27.3, 26.32, 26.05, 26.37, 26.67, 27.33, 28.33, 29.25, 30.74, 32.07, 34.1, 35.98, 37.92, 39.81, 41.57, 43.26, 45.02, 46.65, 47.88, 47.8, 47.88, 47.95, 48.23, 46.22, 44.36, 43.3, 42.31, 41.1, 40.36, 39.67, 39.14, 38.42, 37.88, 38.08, 38.45, 38.96, 37.53, 36.36, 35.27, 34.47, 33.47, 32.56, 31.86, 31.21, 31.02, 30.85, 30.76, 31.65, 29.92, 28.31, 27.32, 26.6, 26.45, 26.31, 26.18, 26.3, 25.64, 25.52, 25.41, 26.29, 27.28, 28.19, 26.82, 25.55, 25.04, 25.09, 25.14, 25.36, 26.22, 26.17, 24.63, 23.2, 21.81, 20.35, 18.99, 18.0, 17.34, 16.88, 16.46, 16.45, 15.4, 14.88, 13.99, 13.35, 13.02, 13.37, 13.38, 13.54, 13.14, 12.77, 12.72, 12.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.76, 32.33, 29.88, 28.88, 27.28, 24.71, 24.06, 21.88, 20.19, 19.68, 18.71, 17.38, 15.02, 13.93, 12.99, 18.83, 18.19, 16.78, 15.94, 15.38, 14.37, 13.46, 12.95, 12.63, 11.27, 10.77, 10.61, 10.32, 10.06, 9.68, 9.19, 8.84, 8.33, 8.12, 7.73, 18.5, 17.2, 16.41, 16.12, 15.61, 16.14, 17.36, 18.22, 21.54, 20.04, 20.08, 19.0, 17.81, 16.99, 17.67, 18.45, 17.93, 16.67, 15.35, 14.53, 13.31, 12.38, 11.76, 10.84, 10.51, 9.21, 8.67, 8.01, 7.22, 6.67, 6.35, 5.81, 5.56, 6.03, 9.5, 8.98, 8.6, 8.24, 15.31, 14.75, 13.78, 13.42, 14.25, 13.14, 12.76, 12.21, 12.67, 12.37, 11.55, 10.99, 10.6, 17.25, 16.07, 15.67, 15.08, 15.69, 15.4, 14.98, 14.74, 14.12, 13.71, 13.44, 12.09, 20.6, 19.26, 18.22, 17.41, 16.38, 15.68, 15.22, 14.66, 17.35, 15.99, 15.03, 13.58, 12.76, 12.35, 21.06, 19.09, 17.81, 16.33, 15.36, 14.47, 13.39, 15.07, 20.76, 19.04, 18.14, 17.77, 16.83, 16.11, 15.41, 14.61, 14.27, 13.79, 18.49, 17.57, 19.12, 18.56, 18.16, 17.31, 18.2, 17.42, 18.83, 18.34, 17.6, 18.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.71, 10.89, 11.79, 12.33, 14.42, 16.69, 15.73, 16.99, 18.58, 17.0, 18.01, 20.35, 28.62, 27.63, 29.71, 25.83, 24.3, 29.79, 31.28, 31.55, 34.49, 32.3, 31.07, 31.42, 37.21, 35.57, 35.04, 35.82, 34.78, 35.46, 36.79, 35.38, 35.37, 34.49, 36.54, 30.55, 28.4, 31.66, 32.72, 32.91, 31.51, 29.16, 26.3, 23.11, 25.77, 23.79, 22.51, 25.52, 26.93, 25.96, 24.73, 23.58, 26.35, 28.84, 27.29, 28.22, 29.77, 28.28, 32.66, 30.97, 37.36, 35.17, 35.37, 33.32, 30.77, 30.13, 30.36, 29.05, 27.43, 26.18, 26.17, 25.07, 25.95, 23.02, 22.19, 25.31, 24.65, 23.96, 24.81, 24.09, 23.86, 23.07, 23.39, 27.35, 27.8, 28.36, 25.33, 24.65, 24.03, 24.68, 23.73, 23.42, 23.78, 23.41, 25.44, 24.69, 24.76, 30.48, 23.89, 22.33, 24.38, 24.66, 26.98, 25.82, 25.06, 25.95, 24.48, 26.07, 24.5, 30.04, 29.83, 28.88, 25.23, 22.87, 25.84, 27.66, 26.01, 25.82, 29.38, 25.38, 22.74, 20.86, 19.56, 18.25, 17.28, 17.82, 18.38, 18.2, 17.78, 19.17, 17.86, 20.71, 20.09, 20.52, 21.62, 24.88, 23.91, 23.84, 22.06, 21.48, 22.44, 21.24], "ad": [-106361.0, 420352.0, 384462.0, 419358.0, 947182.0, 857462.0, 910847.0, 4397733.0, 1810436.0, 1755012.0, 2067726.0, 3152752.0, 2441343.0, 3446575.0, -551922.0, 2736774.0, -884719.0, -3287674.0, -3231836.0, -2689381.0, -3658524.0, -6090315.0, -8177399.0, -11576172.0, -12704358.0, -13402951.0, -14069472.0, -14661708.0, -16349409.0, -13509509.0, -14342161.0, -16395188.0, -20188782.0, -25990153.0, -27479327.0, -27772488.0, -28629618.0, -29265114.0, -28762394.0, -28520531.0, -28681275.0, -28969472.0, -29302841.0, -29536189.0, -29660038.0, -29640353.0, -29607649.0, -29621640.0, -29744535.0, -28906985.0, -29064400.0, -29272684.0, -29332914.0, -29509736.0, -29443156.0, -29583787.0, -29024105.0, -29680543.0, -30138472.0, -29851854.0, -30084454.0, -30530875.0, -30433187.0, -30575789.0, -30419533.0, -30651740.0, -31007421.0, -31397357.0, -31223757.0, -31516778.0, -31573229.0, -31751997.0, -31584776.0, -31629103.0, -32055154.0, -31846555.0, -32323164.0, -31406293.0, -32025170.0, -31619389.0, -33002187.0, -32717106.0, -32421011.0, -32346070.0, -32559503.0, -32629143.0, -32759241.0, -32270217.0, -32234048.0, -32166108.0, -32029664.0, -32198637.0, -32390278.0, -32362980.0, -32351859.0, -32619965.0, -32721776.0, -32835424.0, -32940032.0, -33109471.0, -34439643.0, -34474183.0, -34566264.0, -34483750.0, -34535035.0, -34522506.0, -34631386.0, -34605350.0, -34526866.0, -34676924.0, -34777470.0, -34619742.0, -34348751.0, -34411805.0, -34546395.0, -34638576.0, -34615017.0, -34593714.0, -34684444.0, -34616872.0, -34606597.0, -34604479.0, -34717359.0, -34795689.0, -34762533.0, -34814567.0, -34465607.0, -34751384.0, -34672498.0, -34659637.0, -34683217.0, -34808046.0, -35287756.0, -34965154.0, -35171710.0, -35022759.0, -35113699.0, -35208751.0, -35309616.0, -35383546.0, -35425944.0, -35400376.0, -35389543.0, -35387142.0, -35396092.0, -35396092.0, -35391812.0, -35398307.0, -35408122.0, -35408122.0, -35426560.0, -35345868.0, -35381209.0, -35425003.0, -35343420.0, -35313757.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1828957.9, 1948678.7, 2127202.2, 2450601.2, 4785471.4, 5378199.3, 5740990.9, 6111902.0, 6108721.4, 5729201.3, 5558953.5, 5914858.1, 6699426.5, 6570387.9, 4761872.5, 4250116.4, 3939289.2, 3764102.6, 3489900.7, 3521097.8, 3542367.8, 3126694.7, 2322667.0, 2522783.9, 2610684.9, 2745497.3, 2914120.2, 2760231.6, 2689057.2, 2571474.9, 2300900.2, 2233246.7, 2050395.2, 1668159.6, 1078458.7, 826784.6, 585168.7, 502844.0, 465412.3, 386731.6, 446625.3, 433432.7, 417917.5, 389590.8, 368168.9, 355336.5, 351531.3, 355897.6, 413900.2, 471882.5, 443278.4, 474432.1, 509797.1, 543890.1, 592827.5, 641573.3, 638433.8, 621549.9, 580802.8, 525646.9, 476003.6, 483301.3, 448104.8, 440834.6, 400628.6, 407542.8, 417569.8, 443662.8, 511823.4, 566656.1, 625721.3, 730879.4, 765624.0, 762832.9, 765637.9, 728534.9, 702015.5, 658064.7, 630849.9, 623595.3, 567115.4, 438464.2, 417219.2, 415153.4, 406115.9, 397679.7, 424328.0, 423463.7, 367134.4, 303453.5, 291842.8, 417963.2, 414332.3, 391343.7, 387654.7, 376999.2, 349970.6, 346799.9, 326701.4, 332611.1, 325934.6, 181249.3, 169592.9, 219979.5, 218516.0, 222804.3, 219785.6, 220852.0, 222834.9, 212444.5, 215260.1, 218538.2, 228445.7, 176975.8, 184506.0, 185758.4, 184942.5, 264069.0, 283585.7, 294637.8, 301375.9, 306822.4, 316489.5, 357258.3, 393669.7, 425710.7, 434375.2, 350893.1, 335242.8, 331389.6, 322757.2, 312818.3, 288412.0, 235300.7, 175352.6, 130752.0, 107963.8, 95968.2, 79468.7, 61373.7, 45337.6, 39245.9, 33902.9, 50159.5, 63128.6, 72611.7, 92189.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.972, 0.853, 0.625, 0.656, 0.644, 0.666, 0.694, 0.655, 0.657, 0.653, 0.605, 0.594, 0.556, 0.465, 0.383, 0.317, 0.236, 0.215, 0.21, 0.179, 0.213, 0.224, 0.262, 0.255, 0.272, 0.271, 0.274, 0.295, 0.348, 0.413, 0.417, 0.453, 0.514, 0.627, 0.872, 1.055, 1.216, 1.26, 1.193, 1.139, 1.045, 1.042, 0.977, 0.962, 0.883, 0.871, 0.89, 0.937, 1.019, 1.087, 1.215, 1.298, 1.333, 1.31, 1.306, 1.229, 1.198, 1.146, 1.098, 1.09, 1.019, 0.796, 0.767, 0.769, 0.775, 0.778, 0.825, 0.833, 0.729, 0.609, 0.59, 0.79, 0.778, 0.748, 0.746, 0.752, 0.711, 0.728, 0.74, 0.792, 0.825, 0.524, 0.508, 0.643, 0.648, 0.67, 0.663, 0.668, 0.729, 0.751, 0.775, 0.802, 0.844, 0.674, 0.7, 0.709, 0.735, 0.952, 1.021, 1.053, 1.073, 1.303, 1.329, 1.421, 1.482, 1.531, 1.553, 1.259, 1.195, 1.186, 1.154, 1.12, 1.038, 0.917, 0.698, 0.528, 0.445, 0.405, 0.341, 0.268, 0.203, 0.179, 0.159, 0.234, 0.3, 0.346, 0.436], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.19, 48.51, 36.77, -2.53, 4.04, -41.47, -92.66, -216.89, -247.23, -238.55, -127.1, -99.29, -137.34, -142.09, -134.18, -135.9, -119.23, -107.79, -107.71, -116.21, -92.24, -80.34, -81.84, -75.98, -80.13, -91.63, -88.53, -92.51, -98.62, -115.78, -31.64, -36.74, -105.01, -135.66, -133.58, -98.19, -89.55, -27.67, -1.02, -112.52, -61.44, -82.74, -159.82, -188.41, -142.52, -105.21, -100.7, -148.85, -180.44, -140.95, -160.53, -175.12, -153.01, -164.07, -132.33, -170.4, -155.19, -157.64, -126.15, -124.83, -118.55, -120.66, -107.7, -93.86, -63.65, -68.08, -60.46, -70.95, -19.18, 0.91, -22.49, -6.2, 18.07, 20.76, 31.51, 36.27, 67.43, 34.01, -44.6, -96.79, -125.68, -40.03, -60.0, -57.77, -60.93, -47.24, -61.46, -78.19, -74.85, -93.69, -107.79, -116.73, -150.71, -42.86, -32.88, -122.32, -153.3, -186.16, -145.04, -129.35, -127.84, -79.74, -106.65, -112.25, -175.71, -189.95, -168.39, -74.74, -108.84, -147.19, -166.09, -144.05, -138.21, -165.86, -127.39, -47.22, -18.85, -17.16, -2.98, 5.87, -12.44, -25.21, -16.34, -25.44, -49.51, 55.48, -34.4, -13.54, -41.88, -65.82, -124.14, -107.01, -101.8, -106.93, -126.26, -117.68, -97.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.4869, 49.1448, 41.6279, 39.8374, 27.5053, 27.4194, 28.312, 8.3486, -0.5415, -3.3985, -5.2451, -11.3145, -20.8674, -30.3681, -31.7551, -22.0948, -21.5107, -29.8173, -32.9431, -34.0928, -39.1341, -36.5792, -32.5771, -36.5875, -36.2069, -31.9887, -25.1293, -22.489, -15.7656, -32.4828, -30.8159, -20.7101, -17.6808, -17.1063, -15.7592, -0.2136, -9.0175, -12.233, -11.7496, -16.2759, -12.4309, -11.85, -2.3289, -6.9477, -9.1321, -4.1791, -7.2099, -12.6043, -8.9639, -23.7891, -13.1657, -9.4817, -14.1522, -17.9242, -16.4669, -23.5977, -32.1314, -28.5536, -26.1897, -31.3084, -41.4953, -33.9343, -42.4545, -33.7781, -45.3152, -41.8645, -46.4514, -37.3344, -39.3127, -27.5949, -31.9623, -28.7713, -30.6132, -14.9206, 3.1808, -6.0995, 10.1054, -6.0445, 7.2274, 5.2252, 22.3703, 12.492, 7.5296, -5.8275, -3.5264, -9.2081, 1.8194, -14.4456, -13.0341, -7.5214, -9.0653, -9.4244, -8.7159, -9.7603, -10.7736, -14.3508, -13.5995, -7.0545, 6.5274, 4.9358, -7.4665, -11.3396, -13.1841, -13.2471, -14.3653, -13.5825, -9.2298, -12.84, -14.8362, -18.2846, -19.491, -21.0386, -17.7083, -22.5515, -18.1379, -22.6985, -22.2063, -25.5682, -33.9118, -24.0807, -21.0379, -10.1597, -12.1418, -3.6615, -0.6656, -1.602, -15.041, -3.6606, -3.8753, 0.7273, 10.5893, 6.4885, 23.7418, 3.8936, -5.151, -18.0937, -13.133, -12.7534, -14.9079, -14.1388, -11.9194, -12.9534], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 36.0, 36.0, 36.0, -60.0, -60.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, -100.0, -100.0, -96.0, -100.0, -96.0, -92.0, -100.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -68.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -28.0, -28.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, -48.0, -48.0, -48.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, 0.0, -44.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.815, -13.2625, -16.1725, -17.8275, -21.0175, -20.5275, -21.1675, -22.345, -22.79, -21.01, -20.665, -21.1575, -20.245, -20.005, -20.0275, -18.3625, -17.455, -16.9075, -17.28, -9.4675, -11.8875, -12.855, -12.282, -11.9575, -9.485, -9.0635, -4.7035, -6.3165, -7.625, -5.0245, -5.8155, -7.4555, -7.185, -6.281, -4.976, -5.4435, -7.132, -8.714, -6.942, -9.467, -9.6195, -9.811, -10.156, -9.927, -13.761, -12.805, -15.122, -12.073, -14.51, -13.6945, -15.401, -13.528, -12.6295, -11.0975, -11.9625, -10.8635, -11.147, -6.864, -6.4765, -6.7165, -5.734, -4.9555, -4.8315, -3.9235, -3.4275, -2.644, -2.3065, -2.8645, -3.397, -3.5275, -2.34, -1.681, -1.3935, -0.995, -0.8485, -0.925, -1.2085, -1.166, -1.271, -1.7645, -1.7815, -1.762, -0.484, -1.2845, -2.258, -2.5415, -2.7995, -2.6955, -2.798, -2.612, -2.0965, -2.435, -2.82, -3.7455, -3.9155, -3.928, -2.1915, -3.4355, -3.4815, -4.277, -4.371, -4.6805, -5.907, -4.376, -3.449, -2.1225, -2.643, -2.339, -2.0495, -2.1345, -2.1925, -1.819, -1.762, -1.733, -0.5535, -1.2415, -0.999, -1.2535, -1.4015, -1.847, -1.757, -1.4045, -1.4645, -1.512, -1.4215, -1.391], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.985414, 122.498603, 67.858937, 45.79163, 33.813679, 26.316395, 21.174577, 17.390487, 14.527629, 12.278012, 10.45932, 8.933134, 7.629027, 6.494422, 5.566924, 4.780203, 4.080039, 3.450637, 2.885782, 2.371626, 1.913416, 1.507455, 1.144875, 0.820336, 0.536907, 0.291788, 0.075779, -0.111329, -0.276378, -0.424878, -0.55438, -0.667823, -0.767306, -0.860622, -0.913918, -0.953729, -0.990785, -1.025724, -1.060421, -1.084809, -1.103662, -1.098898, -1.088759, -1.082513, -1.067884, -1.053173, -1.050064, -1.053971, -1.059782, -1.059363, -1.057425, -1.063973, -1.083328, -1.101193, -1.131367, -1.169444, -1.212553, -1.26036, -1.308275, -1.378753, -1.455021, -1.547928, -1.630367, -1.718737, -1.802583, -1.894844, -1.979348, -2.049556, -2.098904, -2.137302, -2.161875, -2.180157, -2.164151, -2.12359, -2.071137, -2.007231, -1.934596, -1.859808, -1.77996, -1.697291, -1.612896, -1.528898, -1.457519, -1.401761, -1.362757, -1.326282, -1.288063, -1.246065, -1.200187, -1.152937, -1.10436, -1.059289, -1.014762, -0.973608, -0.940982, -0.913959, -0.890006, -0.853492, -0.816519, -0.791732, -0.776684, -0.771124, -0.770079, -0.774282, -0.778537, -0.778642, -0.779307, -0.784818, -0.804548, -0.835858, -0.873521, -0.893825, -0.918423, -0.943626, -0.979833, -1.022251, -1.069837, -1.136212, -1.193213, -1.230201, -1.235825, -1.226039, -1.202201, -1.165799, -1.123555, -1.081161, -1.035726, -0.990969, -0.950805, -0.900942, -0.857337, -0.814847, -0.779874, -0.75431, -0.743278, -0.742409, -0.742289, -0.745391, -0.750989, -0.758329, -0.761618], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7971, 106.7374, 98.9617, 88.3277, 77.4249, 67.2032, 57.9975, 49.8761, 42.8064, 36.7007, 31.4524, 26.9486, 23.0847, 19.7666, 16.9267, 14.4974, 12.4139, 10.6213, 9.0742, 7.7337, 6.5696, 5.5572, 4.6747, 3.9038, 3.2305, 2.6427, 2.1293, 1.6812, 1.2897, 0.9468, 0.6465, 0.3837, 0.1535, -0.0493, -0.2223, -0.3686, -0.493, -0.5995, -0.6917, -0.7703, -0.837, -0.8894, -0.9293, -0.9599, -0.9815, -0.9958, -1.0067, -1.0161, -1.0249, -1.0318, -1.0369, -1.0423, -1.0505, -1.0607, -1.0748, -1.0937, -1.1175, -1.1461, -1.1785, -1.2186, -1.2658, -1.3223, -1.3839, -1.4509, -1.5212, -1.5959, -1.6726, -1.748, -1.8182, -1.882, -1.938, -1.9864, -2.022, -2.0423, -2.0481, -2.0399, -2.0188, -1.987, -1.9456, -1.8959, -1.8393, -1.7773, -1.7133, -1.651, -1.5933, -1.5399, -1.4896, -1.4409, -1.3927, -1.3448, -1.2967, -1.2492, -1.2023, -1.1566, -1.1135, -1.0736, -1.0368, -1.0002, -0.9634, -0.9291, -0.8986, -0.8731, -0.8525, -0.8369, -0.8252, -0.8159, -0.8086, -0.8038, -0.804, -0.8103, -0.823, -0.8371, -0.8534, -0.8714, -0.8931, -0.919, -0.9491, -0.9865, -1.0279, -1.0683, -1.1018, -1.1267, -1.1418, -1.1466, -1.142, -1.1298, -1.111, -1.087, -1.0598, -1.028, -0.9939, -0.9581, -0.9224, -0.8888, -0.8597, -0.8362, -0.8174, -0.803, -0.7926, -0.7858, -0.7809], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.5533, -58.5145, -61.3593, -62.3556, -62.9075, -62.7568, -60.2128, -59.1188, -56.8369, -51.7581, -49.8666, -48.1723, -43.8955, -40.4256, -37.6412, -35.5081, -27.2643, -23.9324, -22.943, -22.1671, -22.7297, -21.8128, -20.9603, -16.9667, -15.3897, -15.3258, -12.54, -14.2486, -16.4505, -17.027, -19.7718, -19.6609, -20.1057, -22.1979, -26.8943, -28.809, -32.4041, -37.8559, -41.6803, -43.9413, -46.5865, -53.5709, -57.9132, -64.2135, -65.2479, -69.2243, -71.9988, -75.4769, -75.5887, -75.1433, -70.8899, -68.4471, -62.329, -58.691, -46.7136, -35.936, -26.2826, -15.6651, -6.6582, 0.6015, 5.701, 11.4123, 15.4163, 16.5916, 14.018, 7.6593, 0.3829, -2.6076, -7.8917, -12.0823, -13.9001, -15.8857, -17.2292, -18.1638, -18.3222, -17.4648, -17.0615, -16.2543, -15.115, -10.6803, -8.0285, -9.2033, -11.2831, -13.7993, -15.7194, -18.136, -19.8918, -19.6626, -20.5153, -22.2911, -26.4211, -29.5731, -31.7818, -30.8055, -32.2667, -33.0192, -35.3414, -37.4601, -40.5276, -45.8414, -46.2429, -43.8409, -37.6222, -33.2137, -29.2651, -23.1212, -17.9238, -14.9108, -9.8936, -5.5081, 0.6402, 6.0665, 7.0474, 9.5232, 8.3261, 4.5695, -2.2524, -7.303, -11.3161, -15.7715, -19.4876, -21.3977, -23.8935], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.87, 64.62, 48.38, 45.55, 37.72, 37.12, 38.02, 16.16, -0.96, -6.78, -9.98, -22.37, -37.12, -59.64, -59.21, -38.18, -35.89, -43.41, -45.71, -46.33, -51.88, -47.79, -43.2, -50.86, -49.81, -43.33, -35.27, -31.41, -22.78, -80.38, -78.48, -64.1, -59.13, -57.69, -54.03, -0.49, -17.08, -21.34, -20.26, -29.56, -21.17, -19.92, -3.38, -9.25, -11.4, -4.98, -8.18, -13.26, -9.37, -38.11, -21.57, -15.64, -21.34, -25.16, -23.9, -30.58, -52.8, -48.05, -44.34, -63.49, -68.74, -56.74, -61.91, -44.74, -56.74, -51.39, -52.17, -39.85, -46.83, -31.84, -34.76, -30.75, -31.42, -13.24, 2.72, -5.39, 8.67, -7.07, 8.39, 6.43, 28.46, 19.56, 12.36, -10.18, -5.97, -15.79, 2.95, -41.76, -38.56, -24.18, -30.21, -30.98, -28.74, -34.13, -36.29, -45.0, -43.28, -25.91, 20.58, 14.23, -22.2, -35.27, -39.26, -40.04, -41.88, -39.78, -26.22, -34.35, -37.32, -41.48, -42.86, -46.06, -40.53, -45.22, -38.28, -43.24, -42.23, -47.37, -53.97, -33.27, -28.9, -12.7, -14.34, -4.31, -0.78, -1.83, -22.25, -5.61, -5.85, 1.09, 14.18, 7.93, 29.36, 6.44, -9.83, -42.11, -33.19, -32.61, -37.87, -36.11, -31.34, -35.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.1077, 15.1495, 12.3495, 10.2282, 8.9813, 4.9411, 4.1352, 4.1159, 4.2708, 4.5678, 2.251, 3.1723, 0.7262, 0.3368, -1.2756, -5.0362, -6.3882, -0.597, 0.3668, -2.4142, -5.2264, -5.9441, -5.8021, -4.7589, -4.3434, -4.9229, -4.3767, -3.6972, -3.1462, -2.7724, -2.1607, -2.1977, -2.4738, -2.4446, -1.9654, -2.8032, -2.7356, 3.0309, 1.4751, -0.8442, -2.6265, -1.917, -1.1274, 0.2508, 1.2007, 3.9791, -0.0564, 0.7645, 0.2453, -0.8283, -2.3057, -1.362, -0.4775, -0.0607, -0.3863, -1.2011, -1.7095, -1.0539, -2.399, -2.022, -2.9075, -2.2464, -2.3269, -4.2416, -3.6171, -2.6947, -2.2854, -3.2932, -1.9613, -2.9897, -2.2455, -0.5575, -0.4265, -0.4155, -0.8119, 2.0612, 1.3696, 0.7997, 0.2754, 0.6775, 1.5122, 0.2919, 0.4787, 0.7461, 0.2323, 0.072, -0.6669, -1.1516, 1.1515, 0.5784, 0.1601, 0.0815, 0.4099, -0.083, -0.044, -0.242, -0.2446, -0.3739, -0.5491, -0.4378, 1.9619, 0.7588, -0.0439, -0.3833, -0.6714, -0.5655, -0.5262, -0.6067, 0.1071, -0.0196, -0.0897, -0.5669, -1.2673, -1.2363, 0.7218, 0.4301, -0.7699, -1.0742, -1.0008, -1.0121, -1.2932, -0.3956, 1.2023, 1.0234, 1.0858, 1.2407, 1.0449, 0.5627, 0.3266, 0.34, -0.1543, -0.2565, 0.6672, -0.3881, -0.0141, -0.2821, -0.4246, -0.8754, -0.5075, -0.5107, -0.0335, -0.4515, -0.4199, -0.1656], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.1077, 9.2995, 5.9495, 5.8282, 3.9313, 2.7911, 0.6352, -1.9841, 0.5708, -1.3322, -2.799, -1.6277, -2.4738, -4.2632, -10.7756, -10.0862, -11.0882, -9.897, -3.9832, -8.1142, -8.8264, -8.3941, -10.3021, -9.1089, -6.8434, -6.4729, -11.4267, -6.4872, -4.0462, -4.3524, -3.7507, -4.1777, -5.0538, -4.3546, -4.8054, -3.8932, -4.8856, -5.2691, -1.3449, -3.0842, -3.3265, -3.337, -2.9174, -2.9892, -3.1893, -1.7509, -3.3364, -2.8755, -2.2547, -3.7283, -4.3657, -2.922, -2.4675, -1.9807, -3.2763, -4.4711, -3.8895, -4.4939, -5.279, -4.032, -6.0475, -4.2964, -7.4969, -6.6716, -6.8171, -6.9047, -5.5854, -5.2932, -5.5913, -4.7397, -4.5155, -2.3575, -2.5465, -1.9955, -2.3619, -2.1288, 0.0296, -1.6203, -0.6246, -0.2625, -1.0978, -0.6381, -0.8613, -0.2439, -0.4477, -1.808, -2.0069, -2.0916, -1.0885, -1.3016, -0.4999, -0.8585, -0.5301, -0.513, -0.644, -0.572, -1.0946, -0.9439, -0.8991, -2.3378, -2.8781, -0.6912, -1.2239, -1.3233, -1.9114, -1.4355, -1.0962, -1.2967, -0.9429, -1.4696, -1.1897, -2.3869, -2.3973, -1.8063, -1.6782, -1.3899, -2.0599, -2.5442, -2.1508, -2.1121, -2.7232, -3.1956, -0.9277, -0.7666, -0.2442, -0.1893, -0.0551, -0.3073, -0.5234, -0.66, -0.4643, -0.7365, 0.1872, -0.3881, -0.5041, -0.5821, -0.7046, -1.1554, -1.0575, -1.0907, -1.0535, -0.7915, -0.9299, -0.8256], "thermo_temp": [null, 5.45, 2.25, 1.75, 6.55, 2.1, 6.9, 8.6, 4.0, 5.6, 4.0, 3.1, 3.0, 6.9, 6.4, 4.65, 5.05, 2.15, 3.5, 6.1, 3.7, 5.9, 5.05, 5.65, 3.2, 4.6, 9.5, 5.05, 4.7, 9.7, 4.35, 5.75, 3.6, 2.45, 4.5, 4.35, 2.5, 1.55, 7.05, 2.79, 0.9, 1.58, 1.59, 1.98, 2.58, 1.91, 2.84, 1.16, 2.22, 8.3, 3.57, 2.24, 0.84, 1.42, 1.84, 3.24, 4.39, 5.73, 3.28, 3.64, 2.5, 2.9, 2.06, 1.56, 1.99, 1.92, 2.89, 3.27, 2.18, 3.44, 2.88, 2.01, 3.14, 2.05, 5.17, 2.43, 3.2, 4.21, 3.3, 2.0, 3.63, 1.79, 2.27, 1.8, 2.12, 1.58, 1.55, 4.31, 1.34, 2.42, 0.9, 0.94, 2.61, 0.93, 1.34, 0.99, 0.68, 1.88, 1.34, 0.94, 2.95, 1.88, 0.66, 0.94, 0.94, 0.43, 0.6, 0.33, 0.85, 0.57, 0.35, 1.9, 4.84, 1.45, 1.18, 0.94, 1.24, 0.87, 0.57, 0.69, 1.05, 1.45, 1.1, 1.82, 1.13, 0.57, 2.4, 1.82, 1.29, 1.64, 1.15, 1.1, 1.43, 2.8, 2.22, 1.79, 1.33, 1.43, 1.1, 0.87, 0.85, 1.0, 0.42, 0.6, 1.2, 0.85, 0.49, 0.46, 0.32, 0.68, 0.55, 0.58, 1.02, 0.34, 0.51, 0.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.32, 4.2618, 4.0506, 3.8596, 4.4124, 4.7738, 4.7513, 4.8056, 4.3227, 4.1732, 4.5235, 4.3738, 4.6513, 4.7238, 4.8922, 4.5845, 4.5873, 5.4805, 5.4023, 5.2746, 6.0792, 5.7648, 5.7621, 5.369, 4.8383, 4.7768, 4.6992, 4.2993, 3.7994, 4.3905, 4.0995, 3.5177, 3.1654, 2.879, 2.7155, 2.6909, 2.5489, 2.6018, 2.3397, 2.3179, 3.4056, 3.4355, 3.2181, 2.7857, 2.5374, 2.4106, 2.5614, 2.8939, 3.4095, 3.386, 3.4322, 3.2627, 3.1967, 2.9901, 2.7301, 2.5955, 2.4727, 2.5486, 2.6797, 2.5889, 2.7436, 2.7684, 2.6305, 2.7232, 2.6008, 3.0679, 2.9519, 2.997, 3.2176, 3.2326, 3.0085, 3.1215, 2.8794, 2.7686, 2.5925, 2.5066, 2.3381, 2.1948, 2.5794, 2.354, 2.366, 2.0995, 1.8887, 2.0198, 1.8217, 1.7341, 1.5988, 1.4317, 1.5132, 1.4817, 1.3832, 1.6681, 1.7066, 1.5163, 1.4116, 1.3258, 1.1629, 1.0606, 0.9278, 0.9136, 0.8511, 0.76, 0.9673, 1.6714, 1.6312, 1.5491, 1.4384, 1.4023, 1.3055, 1.1718, 1.0842, 1.078, 1.1456, 1.1373, 1.2614, 1.2375, 1.1162, 1.3496, 1.4351, 1.4087, 1.4508, 1.3961, 1.3423, 1.3582, 1.6204, 1.7294, 1.7404, 1.6658, 1.6229, 1.5278, 1.4082, 1.3067, 1.251, 1.0999, 1.009, 1.0437, 1.0085, 0.9142, 0.8316, 0.7386, 0.728, 0.6956, 0.6746, 0.7374, 0.6651, 0.6369, 0.6411], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2492, 1.3047, 1.2289, 1.2188, 1.2191, 1.1058, 1.191, 1.1179, 0.9685, 0.9547, 0.951, 0.8846, 0.7602, 0.7262, 0.7108, 0.7217, 0.8072, 0.7524, 0.7476, 0.7541, 0.6709, 0.6881, 0.721, 0.69, 0.6382, 0.7251, 0.8455, 0.8315, 0.8739, 0.8155, 0.6481, 0.7572, 0.7822, 0.8077, 0.8431, 0.8578, 0.9053, 0.8691, 0.9968, 0.8533, 0.8075, 0.8332, 0.8451, 0.9137, 0.9055, 0.9148, 0.9446, 0.8963, 0.9092, 0.922, 0.8469, 0.9113, 0.8895, 0.8619, 0.8657, 0.8443, 0.8024, 0.7642, 0.7455, 0.7565, 0.6503, 0.7013, 0.7089, 0.6869, 0.7018, 0.6891, 0.7092, 0.7502, 0.7408, 0.8122, 0.8315, 0.8217, 0.8666, 0.8519, 1.0205, 0.973, 1.0376, 1.0741, 1.0287, 1.0578, 1.0992, 1.1171, 1.1229, 0.9737, 0.9754, 0.9427, 0.9822, 0.9522, 0.8754, 0.9336, 0.8964, 0.8725, 0.8988, 0.8679, 0.8404, 0.7952, 0.8008, 0.8018, 0.8421, 0.9834, 0.9314, 0.9274, 0.8376, 0.8799, 0.8697, 0.8529, 0.8871, 0.8574, 0.8984, 0.8283, 0.825, 0.9116, 0.9332, 0.8116, 0.8034, 0.7738, 0.8245, 0.7947, 0.7387, 0.7504, 0.8476, 0.8917, 0.9115, 0.981, 1.0023, 0.9763, 0.9563, 0.943, 0.9885, 1.0144, 1.0226, 1.0252, 1.0796, 1.115, 0.9434, 0.8845, 0.8235, 0.7874, 0.7614, 0.7917, 0.7871, 0.7995], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6291, 0.6307, 0.6531, 0.6986, 0.7468, 0.7613, 0.7775, 0.8415, 0.9339, 0.9708, 0.9946, 1.0273, 1.0905, 1.2539, 1.282, 1.1781, 1.1681, 1.1674, 1.2173, 1.2602, 1.2831, 1.2974, 1.2783, 1.3457, 1.2936, 1.2883, 1.2844, 1.2146, 1.1681, 1.3451, 1.3905, 1.3392, 1.2375, 1.2251, 1.216, 1.0336, 1.0422, 1.0703, 1.131, 1.1295, 1.1065, 1.0633, 1.0293, 0.9494, 1.0307, 1.0009, 1.0171, 1.0232, 1.0544, 1.205, 1.1682, 1.0903, 1.0523, 1.0908, 1.1249, 1.1509, 1.2351, 1.3376, 1.2584, 1.2892, 1.2784, 1.3114, 1.2612, 1.2482, 1.267, 1.309, 1.2736, 1.2846, 1.2551, 1.2269, 1.1858, 1.1874, 1.1741, 1.0856, 1.0782, 1.0183, 1.022, 1.0244, 0.9839, 0.9688, 0.9768, 0.9036, 0.9345, 1.0127, 1.0482, 1.0753, 0.9181, 1.0899, 1.0885, 1.0695, 1.0268, 1.0783, 1.137, 1.0805, 1.0993, 1.1381, 1.1248, 1.1001, 0.8872, 0.9133, 1.1312, 1.1314, 1.1274, 1.1243, 1.1532, 1.1313, 1.0862, 1.0802, 1.0879, 1.1075, 1.1364, 1.1587, 1.2151, 1.1664, 1.1901, 1.1769, 1.1613, 1.1732, 1.1969, 1.1316, 1.0794, 1.0696, 1.0551, 1.0131, 0.9755, 0.987, 1.0932, 1.072, 1.024, 1.005, 0.9559, 0.9536, 0.8885, 0.9329, 1.0685, 1.0888, 1.0804, 1.1153, 1.0627, 1.0705, 1.0488, 1.03], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4917331.76, 17992715.59, 11719693.0, 12568628.05, 7796669.62, 6269550.48, 5262221.74, 4274120.7, 4248972.1, 2177940.37, 587787.81, 1863324.87, 1236116.85, 764409.38, -1380057.0, -1769140.58, -2681952.44, 1911309.99, 1203621.23, -718931.51, -1927047.29, -2599309.47, -3225193.47, -2400090.11, -2114617.02, -1919279.92, -1785305.68, -1449315.67, -1244337.26, -1121325.27, -959863.3, -871343.03, -799202.55, -659368.54, -601294.51, -543281.52, -534221.02, 589303.89, 424835.97, 294930.7, 238435.02, 184674.01, 186667.87, 123115.35, 374974.27, 20495.51, -229820.97, 45499.12, -59480.61, -244185.65, -227988.18, -150728.21, -50324.89, -78464.25, -179482.85, -271185.93, -157988.51, -267102.11, -256815.38, -235301.12, -244110.69, -214681.49, -599215.67, -464269.56, -636308.22, -93331.59, -433375.93, -292416.75, -794712.77, -570590.95, -462629.47, -346528.32, -357861.58, -295997.29, -281003.21, 186176.4, 128423.58, 62079.56, 62421.04, 51440.91, 16273.97, 24170.2, 18233.93, 22698.33, 11310.89, -42101.16, -56599.99, -66785.87, 139900.36, 137539.92, 118542.53, 105763.05, 89033.62, 73749.04, 54863.33, 48779.15, 33923.58, 15860.82, 11688.08, 12694.1, 132671.9, 93230.43, 53002.74, 39668.5, 26959.24, 25551.98, 17396.8, 16069.91, 22361.45, -1897.43, -12108.08, -45655.18, -46739.06, -43290.33, 181313.3, 87381.52, 69827.2, 26282.94, 18356.33, -6189.83, -110359.27, 28260.3, 78201.82, 103491.25, 74208.67, 68526.64, 61567.49, 45683.83, 35101.34, 33967.65, 28685.88, 23682.38, 29811.48, 25552.7, 22310.89, 18265.28, 15017.99, 11066.64, 9347.73, 11203.35, 5225.59, 1501.1, 1999.92, 2553.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2425, 5.5937, 3.6887, -0.5638, 0.8412, -1.6763, -3.6463, -9.0225, -11.5575, -14.13, -4.7825, -7.6738, -12.7775, -14.0775, -13.8363, -14.7313, -13.0075, -12.0387, -12.535, -11.4437, -9.7688, -9.2225, -9.1485, -8.6313, -8.18, -8.7217, -7.0968, -6.6158, -6.93, -8.2347, -1.3153, -3.5103, -4.3425, -4.2105, -4.313, -2.8042, -3.161, 0.478, -1.801, -3.4485, -1.2948, -2.6255, -4.468, -4.2585, -3.6605, -2.6975, -3.286, -5.0615, -6.1225, -4.4448, -6.2555, -5.9915, -6.2422, -6.1987, -6.1213, -9.1317, -8.0535, -9.857, -5.7182, -8.1783, -6.9945, -8.2978, -6.4758, -5.7167, -4.3437, -5.287, -4.3557, -4.5972, -0.8535, -0.9088, -1.1925, -0.778, -0.3293, -0.715, -0.0017, 0.5325, 0.6707, 0.362, -0.6905, -1.5123, -1.9958, -1.171, -0.802, -0.9098, -0.7365, -0.8233, -0.9173, -1.2653, -0.959, -1.126, -1.5932, -1.6325, -1.15, 0.4898, -0.2602, -1.2065, -1.2533, -1.4277, -1.2557, -1.4685, -1.4055, -0.9802, -1.4035, -1.853, -2.4145, -2.5062, -2.5615, -0.9345, -2.2498, -2.2198, -2.7938, -2.832, -3.066, -3.654, -1.7318, -0.7883, 0.438, -0.2343, 0.0117, 0.159, -0.056, -0.1823, 0.1052, -0.006, -0.3058, 0.6245, -0.208, 0.12, -0.0305, -0.2608, -0.7793, -0.7808, -0.567, -0.7625, -1.2273, -1.147, -1.0595], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 803801.8488, 684471.0852, 918664.9933, 704599.0291, 872818.7796, -409960.4921, 148938.5876, -788253.8806, -1864567.8644, -2117605.3436, -1856011.9548, -1888631.796, -2504034.0902, -3192222.2211, -4264979.5606, -4675077.5342, -4640117.553, -4416061.8103, -4111381.1217, -4149972.7352, -2884885.5473, -2370022.3184, -2597175.6708, -3661047.8343, -5609336.5179, -6370252.1273, -6195700.5363, -5833770.4814, -5357568.8653, -4515750.8675, -3683891.5869, -3059832.3052, -2618067.6538, -2305411.6611, -2042171.0272, -1788236.4021, -1515523.7374, -1255778.5384, -1039809.2605, -896033.1688, -489264.6615, -328467.3484, -299098.1886, -279057.0505, -301751.0675, -262418.3721, -267217.9358, -66808.2177, -187615.5748, -365685.2708, -314091.3305, -338440.2325, -459676.733, -436402.2164, -432581.3147, -341974.8005, -347703.9359, -431609.4237, -550767.5197, -494207.8637, -519375.9019, -500417.5223, -504050.2934, -406506.9895, -343751.5217, -422390.6045, -349789.4883, -439938.437, -145091.1956, -208197.3244, -85974.1672, -468139.1122, -491213.7524, -361785.503, -252103.286, -252225.2474, -251503.7383, -269739.3699, -97078.9462, -6111.7464, 53275.2006, 116140.4589, 77535.7549, -6282.4741, -31314.6692, -35170.0913, -118856.2862, -174680.84, -217798.9639, -248922.5024, -292938.1257, -707550.1136, -823831.5487, -825805.853, -725285.7954, -634546.7583, -535753.9251, -481277.2836, -406954.7323, -314581.8022, -295940.4589, -293402.7858, -215505.3237, -77822.2754, -34485.4801, -56445.8384, -89628.3439, -87559.0621, -71974.2164, -87924.1626, -64956.0652, -46385.5043, -33897.5101, -61623.5571, -92287.3159, -85892.0252, -92023.8944, 24866.3935, -20504.6259, -12101.3497, -3471.1746, -7127.9112, -47694.3198, -212588.7548, -158073.1891, -187123.309, -134602.8014, -129815.9298, -146300.2879, -171836.9999, -190185.7474, -193892.5926, -169647.31, -140859.4185, -115513.1975, -97490.7368, -81255.1178, -65864.5161, -55647.4594, -49531.8036, -42527.0532, -41661.8925, -11845.7254, -9816.3004, -22028.0887, 936.9108, 19684.65], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.08, 85.9, 79.47, 74.79, 72.54, 69.41, 71.17, 61.27, 57.06, 57.39, 57.5, 55.47, 51.74, 27.8, 30.78, 27.86, 32.34, 34.4, 33.58, 32.59, 22.2, 34.15, 38.56, 24.66, 25.42, 27.57, 31.33, 32.66, 36.49, 25.75, 21.71, 25.5, 31.38, 48.36, 61.41, 52.28, 41.02, 44.27, 51.77, 44.91, 43.02, 43.41, 44.26, 56.5, 51.59, 54.32, 54.93, 53.23, 52.15, 47.66, 53.24, 52.56, 51.25, 49.94, 50.79, 51.59, 44.85, 35.73, 39.11, 31.94, 32.17, 33.92, 34.58, 34.87, 23.53, 22.78, 20.96, 26.67, 25.59, 29.4, 30.78, 33.22, 34.6, 38.57, 47.67, 48.28, 53.71, 48.89, 51.98, 56.92, 68.77, 68.51, 63.78, 57.99, 59.78, 56.04, 67.67, 59.14, 53.46, 55.37, 53.71, 48.03, 50.57, 52.01, 52.56, 44.89, 46.06, 47.71, 57.04, 61.69, 37.55, 40.14, 34.55, 40.05, 35.18, 35.24, 40.88, 38.77, 40.26, 39.78, 39.29, 40.53, 43.87, 36.49, 36.46, 35.83, 36.03, 30.33, 28.33, 37.64, 41.56, 47.29, 47.49, 52.12, 56.27, 55.8, 42.09, 48.56, 51.58, 55.26, 59.66, 67.41, 80.32, 74.08, 63.61, 55.2, 64.33, 51.29, 48.76, 51.99, 50.01, 50.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 269.4535, 256.3905, 324.7188, 238.683, 248.9764, 139.3461, 65.0253, 76.4718, 10.3776, -53.4573, -64.2196, -75.3186, -137.7634, -273.5894, -357.2616, -387.5269, -323.1584, -225.8532, -306.2855, -311.8149, -300.831, -337.5174, -335.6668, -294.9995, -319.9813, -438.4014, -311.0799, -168.3062, -110.7917, -67.0811, -163.9307, -341.7804, -260.0992, -261.8504, -271.0271, -302.2729, -140.471, -21.2962, -182.6141, -79.7133, -169.1606, -159.0461, -119.6079, -87.775, 30.7298, 31.9193, 56.1858, 68.8403, 16.295, 29.2449, -118.7514, -231.1773, -43.8192, -67.1532, -140.9351, -185.7595, -256.7004, -354.5859, -433.1841, -456.5773, -442.7544, -577.1095, -563.786, -546.5064, -562.2136, -572.2275, -594.6083, -530.2004, -461.4417, -443.311, -323.5242, -275.6046, -284.8762, -213.5155, -186.528, -33.6642, -36.1727, -2.215, 7.5769, 3.5132, 7.4908, 11.8582, 33.0828, 21.0049, -87.4718, -112.2748, -131.0929, -77.9738, -156.1216, -162.2191, -115.744, -107.0367, -118.979, -118.6825, -109.5702, -117.0733, -127.1764, -121.842, -132.5588, -36.2344, 7.0242, -46.8468, -45.8343, -80.9153, -66.3744, -79.4618, -81.395, -55.1592, -67.9308, -62.8697, -117.3084, -139.3828, -87.6908, -123.2422, -157.6121, -163.2365, -171.6338, -142.1618, -153.3962, -170.5138, -162.5748, -130.038, -108.6941, -84.7009, -19.6701, 6.9289, -6.9049, -40.1353, -35.4045, -14.3897, -34.8675, 14.1152, 19.4654, 53.3759, 18.5953, -64.7577, -123.8983, -136.7999, -148.6058, -142.7408, -133.1589, -121.3218, -115.4409], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1691.0693, 589.4128, 1333.3977, 2268.8157, 208.0863, 378.9737, 456.2567, 146.0628, -60.5777, 15.4414, -7.6419, -52.2308, -19.0848, -94.0864, -65.4608, -24.3211, -79.1388, -46.5781, 118.3716, 109.9966, -45.4926, -72.3473, -40.9134, -87.5079, -24.4835, -55.1172, -89.947, -72.7218, -80.346, -86.9591, -71.481, -81.0796, -87.909, -95.1717, -89.123, -60.6886, -88.2462, -66.981, -85.13, -60.0459, -49.1486, 0.0651, 25.6507, 110.7079, 220.7498, 98.2037, -9.1212, 89.49, 65.6492, -37.5986, 303.1331, 55.2834, 141.0231, 132.0409, 125.6256, -12.6751, -3.172, -74.4652, -51.2877, -64.5991, 50.0653, -22.3851, 29.554, 66.7427, 38.7189, 164.7725, 307.711, 20.0762, 21.2382, -3.1377, -38.6075, -18.8525, -50.6805, 202.6098, 14.781, -20.3197, -52.898, -68.8581, -56.6262, -74.9739, -84.4154, -21.5487, -49.4078, 0.7949, -48.6198, 31.5929, 638.7944, -63.3967, -81.1907, -45.7494, -53.815, -50.2522, -54.9747, -46.8189, -7.3693, -61.198, -40.4048, -35.7129, 283.6338, -25.7124, -88.2241, -53.9864, 20.1707, -26.4754, -11.0377, 12.8804, -10.3452, 150.2742, -38.6631, 45.8398, 62.5015, -32.1348, 48.4973, 88.3926, 28.1518, 80.7913, 14.2492, 183.2714, 335.073, 205.2029, 235.823, -25.817, -1.472, -28.8092, 0.4726, 30.1153, -88.7861, -52.686, -92.5314, -92.8884, -65.6761, -100.0, -96.5256, -97.3753, -96.6816, -89.7271, -65.2655, -41.3096, -9.0271, -18.9758, 52.3991, 22.5142], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.97, 36.15, 38.17, 38.23, 36.92, 37.41, 40.84, 33.55, 35.16, 47.29, 48.12, 50.71, 50.66, 48.62, 48.7, 47.09, 46.62, 46.58, 46.47, 47.28, 47.03, 47.01, 46.61, 45.76, 45.81, 46.18, 44.52, 43.93, 42.95, 42.4, 43.85, 41.08, 40.62, 40.58, 40.48, 40.2, 43.92, 45.04, 45.85, 46.94, 47.36, 48.59, 48.56, 48.7, 48.81, 48.79, 49.84, 50.61, 51.5, 41.92, 39.91, 39.13, 39.19, 39.22, 48.13, 49.4, 48.13, 56.56, 60.21, 59.14, 62.17, 64.92, 65.51, 66.82, 66.64, 67.22, 66.99, 75.35, 74.32, 72.97, 73.09, 73.1, 73.09, 73.25, 65.69, 65.31, 60.89, 56.25, 50.88, 50.7, 45.17, 43.05, 42.8, 41.45, 39.58, 39.38, 38.45, 20.55, 20.56, 19.76, 19.49, 19.61, 23.94, 24.8, 26.64, 26.55, 26.57, 25.01, 23.89, 23.39, 21.77, 21.7, 22.16, 24.23, 24.21, 24.17, 32.58, 36.25, 36.25, 37.45, 37.43, 37.36, 37.88, 46.17, 47.34, 50.23, 50.92, 51.0, 51.04, 51.07, 50.75, 50.75, 50.53, 49.4, 51.1, 52.36, 48.07, 45.24, 45.33, 44.49, 44.47, 44.29, 38.31, 31.04, 28.86, 23.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8573, 0.7539, 0.4738, 0.5883, 0.4676, 0.3538, 0.0688, -0.0713, -0.2402, 0.4002, 0.2222, -0.0766, -0.1581, -0.1756, -0.2679, -0.1429, -0.1152, -0.1483, -0.1289, -0.0089, 0.0168, -0.0227, 0.0131, -0.0127, -0.0735, 0.0008, 0.0036, -0.0177, -0.1099, 0.498, 0.2171, 0.065, 0.0387, 0.0118, 0.1668, 0.1375, 0.471, 0.2734, 0.1278, 0.3374, 0.2242, 0.0452, 0.0569, 0.1289, 0.2383, 0.1909, 0.0276, -0.0904, 0.1091, -0.1192, -0.0973, -0.0964, -0.1067, -0.0712, -0.3972, -0.2458, -0.4228, -0.0592, -0.2728, -0.154, -0.317, -0.1225, -0.0247, 0.1265, 0.025, 0.1035, 0.0355, 0.4458, 0.4204, 0.3251, 0.3599, 0.3644, 0.3179, 0.3671, 0.3683, 0.3911, 0.361, 0.2243, 0.1314, 0.0826, 0.2498, 0.3245, 0.3398, 0.373, 0.3698, 0.3616, 0.3149, 0.3424, 0.3117, 0.2279, 0.223, 0.2685, 0.5298, 0.3904, 0.2217, 0.1943, 0.1709, 0.2171, 0.1877, 0.2171, 0.3179, 0.2388, 0.1549, -0.0034, -0.016, -0.0153, 0.3674, 0.0985, 0.1038, -0.0316, -0.0151, -0.0505, -0.2751, 0.1037, 0.2902, 0.526, 0.3828, 0.4304, 0.4557, 0.4048, 0.3585, 0.4054, 0.3745, 0.3095, 0.5352, 0.3383, 0.3843, 0.3018, 0.248, 0.1274, 0.1484, 0.2311, 0.2092, 0.1879, 0.2188, 0.2497], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6877, 21.7731, 20.1232, 18.0148, 15.6725, 13.918, 11.8479, 9.3475, 8.618, 8.6768, 8.9627, 9.4482, 10.4417, 12.4293, 14.8755, 17.647, 13.9578, 14.3899, 16.2969, 18.5584, 20.776, 22.2063, 21.8708, 23.7366, 23.6569, 23.3793, 21.8433, 23.133, 24.3927, 25.3009, 22.2029, 14.1893, 11.0295, 9.8446, 7.5149, 8.8686, 8.7109, 9.076, 9.9134, 10.7879, 11.8719, 12.5174, 13.2242, 13.3055, 13.6828, 14.3237, 14.5503, 15.0075, 15.9564, 16.6457, 11.2794, 11.9313, 12.5601, 13.6846, 15.2213, 16.2821, 18.0905, 15.1383, 16.977, 18.8021, 17.3372, 17.8639, 20.3079, 23.5772, 25.4264, 26.6918, 24.55, 27.1777, 29.2657, 24.3458, 24.4905, 24.6346, 23.7636, 24.7262, 13.5239, 13.4684, 13.5936, 13.1243, 12.8324, 12.4355, 12.1954, 10.5409, 9.6899, 9.1463, 9.601, 9.968, 10.9072, 10.7376, 10.3299, 7.9943, 8.3133, 8.4968, 8.1884, 8.6425, 9.0434, 9.5357, 8.9253, 4.4499, 4.8743, 5.0366, 4.5614, 5.3438, 6.3305, 7.4066, 8.2639, 9.211, 10.0372, 10.5417, 11.3018, 12.3018, 13.802, 15.3265, 16.8439, 13.6639, 9.8915, 9.8761, 11.6132, 13.2346, 15.0077, 17.7951, 19.105, 17.5339, 15.9254, 16.311, 16.4595, 16.4874, 16.5632, 10.9765, 11.0843, 11.2265, 11.1819, 10.7194, 10.2478, 7.8377, 7.4259, 7.9225, 6.9207, 8.0588, 8.8757, 9.7827, 10.7117, 11.4883, 12.2275], "mkt_dynamics": [-1.257571, -1.358588, -1.359603, -1.312273, -1.108698, -0.894433, -0.66335, -0.231894, 0.183166, 0.637259, 1.007343, 1.172114, 1.244002, 1.265378, 1.264461, 1.237966, 1.072837, 0.823832, 0.591924, 0.327049, 0.148857, -0.022539, -0.289442, -0.469534, -0.698078, -0.910623, -0.988155, -1.196622, -1.354513, -1.327453, -1.3328, -1.313158, -1.253016, -1.306073, -1.381485, -1.356215, -1.370011, -1.453502, -1.421556, -1.380454, -1.2831, -1.133765, -0.930696, -0.924985, -0.949301, -0.903531, -0.885558, -0.734901, -0.624512, -0.188189, 0.022246, 0.178357, 0.329114, 0.022333, -0.018501, 0.021829, 0.300864, 0.575783, 0.703494, 0.916253, 0.799797, 0.635782, 0.519263, 0.226717, 0.159904, 0.092386, -0.100444, -0.304075, -0.585637, -0.898201, -1.096371, -1.254644, -1.396455, -1.483284, -1.463319, -1.460111, -1.474176, -1.247962, -1.221943, -1.089643, -0.986858, -1.08153, -1.052709, -0.859474, -0.657407, -0.369859, -0.090208, 0.242957, 0.56311, 0.727157, 0.907426, 0.805678, 0.734253, 0.74411, 0.760072, 0.863752, 0.855933, 0.702267, 0.460473, 0.099911, 0.050365, -0.064578, -0.1133, -0.057098, -0.245935, -0.201799, -0.162686, -0.176696, -0.164322, -0.237993, -0.292505, -0.172918, 0.219775, 0.538605, 0.623172, 0.463238, -0.046052, -0.416157, -0.601843, -0.660952, -0.567522, -0.461215, -0.460021, -0.552989, -0.79235, -1.076393, -0.85989, -0.884912, -0.803508, -0.785722, -1.148614, -1.235352, -1.370426, -1.151249, -0.80454, -0.30894, 0.172659, 0.455987, 0.653256, 0.679694, 0.612704, 0.575588, 0.484565, 0.413079, 0.534821, 0.504533, 0.542541, 0.447054, 0.142122, -0.222509, -0.563306, -0.687135, -0.665567, -0.532242, -0.422813, -0.382881], "market_activity_top_line": [47.244429, 46.895524, 46.466666, 46.263355, 46.362408, 46.413269, 46.460344, 49.07, 51.686667, 54.63, 56.543334, 58.33, 59.563332, 61.723332, 61.913332, 63.326666, 62.756667, 61.900001, 61.420909, 61.085455, 60.888182, 60.474545, 59.361818, 59.16119, 58.92619, 58.480714, 57.531428, 56.293809, 55.100107, 54.926666, 54.53043, 53.76387, 52.862042, 51.898709, 50.782688, 49.746989, 48.711397, 47.625591, 46.521398, 45.53172, 44.587419, 43.625161, 42.717763, 41.813785, 40.890236, 40.055032, 39.256817, 38.47729, 37.655677, 37.320968, 36.802989, 36.202107, 35.620172, 35.046795, 34.617505, 34.194667, 34.037161, 33.756129, 33.377441, 33.156279, 32.880817, 32.491311, 32.115053, 31.793785, 31.551376, 31.278645, 30.895182, 30.423376, 30.076817, 29.569548, 29.066043, 28.559871, 28.035677, 27.531118, 26.786666, 26.124473, 25.328968, 24.745892, 24.010581, 23.345677, 22.57114, 21.92572, 21.344452, 20.865656, 20.332645, 19.860108, 19.361183, 19.120538, 18.890968, 18.625613, 18.405097, 18.209677, 18.004086, 17.841763, 17.698495, 17.587914, 17.534, 17.326129, 17.133785, 16.931247, 16.804645, 16.719054, 16.650064, 16.603871, 16.565032, 16.523548, 16.465806, 16.415419, 16.356107, 16.263634, 16.167527, 16.075785, 16.069183, 16.01043, 15.889398, 15.753914, 15.605441, 15.467785, 15.324064, 15.192946, 15.094903, 14.973419, 14.82686, 14.626215, 14.419398, 14.213935, 14.122021, 13.947419, 13.772043, 13.547957, 13.322989, 13.083849, 12.770237, 12.561226, 12.41157, 12.344688, 12.238602, 12.153505, 12.083398, 12.003677, 11.91443, 11.84372, 11.769441, 11.68443, 11.668968, 11.604022, 11.555355, 11.488516, 11.411656, 11.306731, 11.208538, 11.132796, 11.053505, 10.971849, 10.897011, 10.828344], "market_activity_min_gap": [-2.028095, -3.570448, -4.760851, -5.23462, -3.30895, -3.39869, -3.308865, -0.379557, 0.373518, 0.973397, 1.446083, 1.90247, 2.563061, 3.357973, 4.076766, 4.906176, 5.22077, 5.5292, 5.660692, 5.682369, 5.745679, 5.526889, 5.39655, 5.896783, 5.283781, 2.504649, -2.184897, -7.207599, -13.326911, -12.479529, -12.885247, -15.640891, -18.910741, -22.133153, -26.291198, -28.191472, -28.971256, -29.417392, -29.850744, -28.955477, -28.057745, -27.501623, -26.593452, -25.847137, -26.055535, -25.288107, -24.673436, -24.192227, -24.412176, -19.281107, -17.694572, -16.839828, -16.985525, -17.310669, -16.601906, -15.537494, -11.483254, -10.387911, -10.830897, -9.120259, -8.700554, -10.936548, -12.441843, -12.859184, -12.381087, -11.914529, -12.95038, -15.405788, -15.816154, -18.43353, -20.260017, -21.535499, -22.715704, -23.518561, -27.834955, -30.075776, -34.176096, -33.744623, -35.851016, -35.280977, -37.56019, -37.266579, -36.287698, -33.150155, -31.756137, -30.086359, -28.849991, -25.331811, -22.091709, -19.368297, -17.630223, -16.212502, -14.829497, -13.104843, -11.093406, -9.061762, -7.352229, -7.103302, -8.659921, -10.834261, -10.581241, -8.995493, -6.955429, -4.588509, -4.324621, -3.904083, -4.11669, -3.545729, -4.301898, -5.649731, -7.209178, -7.89372, -5.818388, -5.242703, -6.711574, -8.424894, -10.536383, -11.381896, -11.832641, -11.675367, -10.451382, -10.166327, -10.922078, -13.20796, -15.42518, -17.175303, -14.669864, -15.123956, -15.495159, -17.632028, -19.46429, -21.624648, -25.40609, -24.706055, -21.659627, -16.899659, -15.557276, -13.693127, -11.701929, -10.127908, -9.482108, -8.772954, -7.733407, -7.333538, -5.913896, -5.361332, -4.92652, -5.363054, -6.274963, -8.36626, -9.370654, -9.356985, -9.359961, -9.539099, -9.317139, -9.000153], "market_activity": [null, null, null, null, -4.98675, -4.270225, -5.371062, 4.000044, 18.366847, 27.259623, 31.706012, 33.929206, 35.040803, 35.596601, 35.874501, 36.01345, 36.082925, 36.117663, 36.135031, 28.981066, 27.077783, 28.135716, 25.537633, 24.841342, 24.278171, 21.216535, 16.465868, 4.233459, -11.353146, -19.846298, -23.876024, -26.581037, -29.862943, -39.160372, -51.017811, -61.766305, -71.269703, -79.300476, -85.829313, -90.409782, -93.943316, -96.687258, -97.702704, -98.179127, -98.793888, -98.778494, -98.527222, -98.036711, -97.417306, -92.275528, -86.608464, -81.583532, -76.769091, -75.12717, -72.21756, -68.06128, -61.07584, -54.493995, -50.968048, -45.299799, -41.855274, -40.816762, -40.339406, -40.965328, -41.159614, -40.269657, -40.334479, -42.675414, -45.409657, -49.884029, -54.158214, -57.741657, -62.332229, -65.811864, -72.406032, -78.895591, -84.296371, -88.364985, -92.737118, -95.331109, -97.665554, -98.832777, -99.416389, -99.708194, -99.854097, -99.927049, -99.963524, -99.899437, -96.074319, -91.556359, -84.84203, -79.72759, -75.71227, -70.437085, -64.277642, -57.326346, -48.720223, -44.457162, -41.299731, -40.34474, -39.661545, -35.678323, -30.014911, -22.674281, -17.23779, -13.160195, -11.588223, -10.141886, -10.362568, -11.916209, -14.953705, -18.189977, -19.064014, -18.982657, -20.432878, -22.908239, -28.13877, -32.08616, -34.482105, -35.865077, -35.498089, -35.019269, -35.199035, -37.200142, -40.891821, -44.855736, -45.436943, -46.015896, -46.828573, -49.379362, -54.670456, -59.902928, -67.269864, -71.501007, -72.280828, -68.370264, -61.665982, -54.952691, -49.088521, -46.080035, -43.882743, -41.850546, -39.589698, -37.665499, -33.788925, -31.149012, -28.565456, -26.229603, -26.182402, -26.932051, -27.9445, -28.046475, -27.808213, -27.307831, -26.718541, -26.49802], "market_activity_raw": [null, null, null, null, -4.98675, -3.5537, -6.4719, 13.37115, 32.73365, 36.1524, 36.1524, 36.1524, 36.1524, 36.1524, 36.1524, 36.1524, 36.1524, 36.1524, 36.1524, 21.8271, 25.1745, 29.19365, 22.93955, 24.14505, 23.715, 18.1549, 11.7152, -7.99895, -26.93975, -28.33945, -27.90575, -29.28605, -33.14485, -48.4578, -62.87525, -72.5148, -80.7731, -87.33125, -92.35815, -94.99025, -97.47685, -99.4312, -98.71815, -98.65555, -99.40865, -98.7631, -98.27595, -97.5462, -96.7979, -87.13375, -80.9414, -76.5586, -71.95465, -73.48525, -69.30795, -63.905, -54.0904, -47.91215, -47.4421, -39.63155, -38.41075, -39.77825, -39.86205, -41.59125, -41.3539, -39.3797, -40.3993, -45.01635, -48.1439, -54.3584, -58.4324, -61.3251, -66.9228, -69.2915, -79.0002, -85.38515, -89.69715, -92.4336, -97.10925, -97.9251, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.83535, -92.2492, -87.0384, -78.1277, -74.61315, -71.69695, -65.1619, -58.1182, -50.37505, -40.1141, -40.1941, -38.1423, -39.38975, -38.97835, -31.6951, -24.3515, -15.33365, -11.8013, -9.0826, -10.01625, -8.69555, -10.58325, -13.46985, -17.9912, -21.42625, -19.93805, -18.9013, -21.8831, -25.3836, -33.3693, -36.03355, -36.87805, -37.24805, -35.1311, -34.54045, -35.3788, -39.20125, -44.5835, -48.81965, -46.01815, -46.59485, -47.64125, -51.93015, -59.96155, -65.1354, -74.6368, -75.73215, -73.06065, -64.4597, -54.9617, -48.2394, -43.22435, -43.07155, -41.68545, -39.81835, -37.32885, -35.7413, -29.91235, -28.5091, -25.9819, -23.89375, -26.1352, -27.6817, -28.95695, -28.14845, -27.56995, -26.80745, -26.12925, -26.2775], "market_activity_distance": [6.462319, 4.6705, 3.101169, 1.981031, 1.423577, 0.744375, 0.06751, 4.670015, 9.161053, 14.271173, 17.206881, 19.58505, 20.970251, 23.804047, 23.289941, 24.770955, 22.512591, 19.906246, 17.984022, 16.382066, 15.063556, 13.244676, 10.808236, 10.543783, 9.954018, 8.767603, 6.978824, 4.843201, 2.725241, 1.826047, 0.736656, -0.581495, -2.074082, -3.620584, -5.085001, -6.49355, -7.883137, -8.876703, -9.824776, -10.435275, -11.012037, -11.465334, -11.761428, -11.757339, -11.961139, -11.738711, -11.688498, -11.597266, -11.519157, -10.776576, -10.135056, -9.585147, -9.218672, -8.622842, -7.86846, -7.158758, -6.403891, -6.023266, -6.053138, -4.995426, -4.21389, -4.047868, -4.018609, -3.967544, -4.003845, -3.975669, -4.120715, -4.484192, -4.707616, -5.056409, -5.370624, -5.758551, -6.143114, -6.544289, -7.485439, -8.207423, -9.207573, -9.842271, -10.926766, -11.116006, -11.879675, -12.575713, -13.168045, -13.569945, -13.897018, -14.112261, -13.912036, -13.278986, -12.796159, -12.052068, -11.296462, -10.722291, -10.141316, -9.297621, -8.17425, -6.965227, -5.695692, -5.328595, -4.437131, -3.976139, -3.291897, -2.509013, -1.746347, -0.884247, -0.766597, -0.490527, -0.75459, -0.448253, -0.711611, -0.950281, -1.669341, -2.110224, -2.200057, -2.232352, -2.698114, -3.120402, -3.751317, -3.673522, -3.636378, -3.718209, -3.627, -3.594257, -3.721688, -3.937115, -4.156084, -4.313338, -4.103615, -4.393333, -4.845394, -5.569408, -6.087956, -6.550611, -7.2582, -7.499749, -7.491406, -7.143232, -6.994437, -6.702881, -6.371379, -6.172402, -6.007968, -5.712873, -5.067292, -4.614305, -4.090677, -3.81547, -3.5124, -3.224718, -3.014338, -2.879823, -2.568341, -2.249574, -2.05714, -2.124451, -2.219262, -2.315345], "market_activity_roc": [null, null, null, null, -1.866931, -1.02836, -0.013605, 6.06667, 11.484, 17.703409, 21.702358, 18.871001, 15.239259, 12.984316, 9.497137, 8.566203, 5.361243, 0.286227, -0.795342, -3.539127, -2.977349, -2.302837, -3.352427, -3.15012, -3.222287, -3.296976, -3.083447, -4.846726, -6.493009, -6.077299, -5.216276, -4.494169, -4.061816, -5.512727, -6.872753, -7.471339, -7.851844, -8.233573, -8.391226, -8.473415, -8.466146, -8.399749, -8.176098, -8.165593, -8.291987, -8.183647, -8.10189, -7.979414, -7.910346, -6.825769, -6.250705, -5.913054, -5.405573, -6.093553, -5.938333, -5.545092, -4.444142, -3.682693, -3.582188, -3.036696, -3.397299, -3.746928, -3.782159, -4.109309, -4.043212, -3.732278, -3.79844, -4.310305, -4.673517, -5.464102, -5.920467, -6.125241, -6.786423, -6.89368, -7.842062, -8.527342, -9.654516, -10.116647, -10.363682, -10.636754, -10.888039, -11.396526, -11.103975, -10.623042, -9.91751, -9.420954, -9.291731, -8.36359, -7.090455, -6.215953, -4.938159, -4.763783, -4.694741, -4.208452, -3.839165, -3.414465, -2.610996, -2.89004, -3.190723, -3.733626, -4.159661, -3.503812, -2.8232, -1.933561, -1.425874, -1.16936, -1.10665, -1.134988, -1.261241, -1.572991, -1.811506, -2.068994, -1.754232, -1.556872, -1.720294, -2.00221, -2.885909, -3.389322, -3.557932, -3.560817, -3.271538, -3.196101, -3.244596, -3.730225, -4.475054, -5.072215, -4.753798, -4.640955, -4.489473, -4.685388, -5.658057, -6.191612, -7.2742, -7.283246, -6.84095, -5.649416, -4.163079, -3.245869, -2.644081, -2.762411, -2.648767, -2.548935, -2.598251, -2.659577, -2.060208, -2.02384, -1.818999, -1.67671, -2.205096, -2.561965, -3.001353, -3.096309, -3.138466, -2.961793, -2.779372, -2.734731], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.08, -7.4707, -7.8006, -7.5492, -7.6779, -5.8916, -7.3247, -14.2087, -10.1216, -11.9874, -13.5264, -19.0375, -20.0872, -21.2222, -5.7999, -8.4759, -12.5891, -12.7133, -11.9022, -12.3692, -9.3853, -8.4113, -8.3124, -8.0534, -4.9777, -4.3746, -4.9353, -4.234, -4.6661, -5.656, -3.8185, -3.9507, -4.2906, -5.7812, 10.295, 3.6963, 0.4648, -0.3598, -1.1612, 1.9836, 0.7398, 7.6698, 2.9725, -0.1711, 3.951, 1.2662, -2.0746, -2.1447, -0.8187, 1.3358, 0.005, -3.0983, -5.0859, -0.3431, -4.18, -4.0907, -4.1779, -4.5742, -4.1463, -8.6808, -5.1314, -7.2465, 1.433, -2.1034, -0.2456, -2.9342, 1.0277, 2.0953, 4.6846, 2.1447, 2.9941, 1.1735, 9.7877, 7.9714, 5.1145, 4.9959, 4.2431, 2.5594, 3.2148, 2.6041, 2.6556, 1.5215, -1.7234, -3.6082, -4.4098, 0.1042, 1.7369, 1.644, 2.1441, 1.5636, 0.9738, -0.4821, 0.1976, -0.8515, -2.9393, -3.0067, -1.9038, 7.294, 2.3435, -2.311, -3.0515, -3.7106, -2.3146, -3.0893, -2.3394, 1.2572, -1.3371, -3.5855, -6.9987, -7.0362, -6.6787, 7.0731, 0.1587, -0.4258, -3.4457, -3.4629, -4.2839, -7.6214, 3.1795, 7.0975, 12.0185, 7.3741, 7.3789, 6.941, 4.7502, 2.8862, 3.602, 2.2291, 0.2072, 6.4976, 1.0986, 1.9488, -0.2611, -1.5696, -4.047, -3.6027, -1.311, -2.0982, -2.6245, -1.9712, -1.379], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.057759, -0.057759, -0.057759, -0.091791, -0.096848, -0.147341, -0.239573, -0.397627, -0.536199, -0.665829, -0.489005, -0.432293, -0.519022, -0.579391, -0.641799, -0.690553, -0.694518, -0.697545, -0.704051, -0.711742, -0.698837, -0.688873, -0.697358, -0.709918, -0.729227, -0.755114, -0.740885, -0.717667, -0.697005, -0.700832, -0.462607, -0.375657, -0.393723, -0.429595, -0.474471, -0.433657, -0.420358, -0.264093, -0.223556, -0.258781, -0.189073, -0.198206, -0.293875, -0.353904, -0.335215, -0.249919, -0.1921, -0.226333, -0.306528, -0.299621, -0.388896, -0.459255, -0.515082, -0.557904, -0.581261, -0.65581, -0.69005, -0.71373, -0.668564, -0.667403, -0.617954, -0.611029, -0.555739, -0.474496, -0.351601, -0.282973, -0.209728, -0.182461, -0.023758, 0.069109, 0.092803, 0.089525, 0.084923, 0.072657, 0.075156, 0.075956, 0.085286, 0.087223, 0.016379, -0.115201, -0.240367, -0.237215, -0.206915, -0.187081, -0.157417, -0.143549, -0.147602, -0.178149, -0.184802, -0.201203, -0.250684, -0.330318, -0.368536, -0.240163, -0.217087, -0.299403, -0.380102, -0.444481, -0.460419, -0.480184, -0.476157, -0.415183, -0.407382, -0.462763, -0.529899, -0.578412, -0.608957, -0.452793, -0.438687, -0.427422, -0.462965, -0.459135, -0.461211, -0.488772, -0.436752, -0.330605, -0.16076, -0.089029, -0.024339, 0.03131, 0.046576, 0.033602, 0.034209, 0.004918, -0.075761, -0.080645, -0.143427, -0.168095, -0.233342, -0.312906, -0.42055, -0.487712, -0.502218, -0.543541, -0.57452, -0.573232, -0.54872], "smi": [null, null, null, 0.12, 0.1577, 0.187, 0.2151, 0.2402, 0.2601, 0.2761, 0.3068, 0.3413, 0.378, 0.415, 0.446, 0.482, 0.51, 0.53, 0.5445, 0.549, 0.5445, 0.532, 0.5125, 0.4895, 0.463, 0.4225, 0.382, 0.3445, 0.3025, 0.266, 0.23, 0.1945, 0.162, 0.1305, 0.1, 0.074, 0.051, 0.03, 0.018, 0.01, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.011, 0.0155, 0.0185, 0.02, 0.028, 0.042, 0.06, 0.086, 0.1045, 0.115, 0.1175, 0.1145, 0.112, 0.1105, 0.102, 0.09, 0.0755, 0.052, 0.035, 0.025, 0.0165, 0.013, 0.011, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0025, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0125, 0.0185, 0.0245, 0.028, 0.0335, 0.043, 0.0535, 0.0745, 0.1005, 0.1235, 0.1375, 0.1535, 0.1745, 0.1985, 0.2085, 0.206, 0.197, 0.1755, 0.1515, 0.13, 0.115, 0.1, 0.0795, 0.056, 0.0425, 0.036, 0.0345, 0.035, 0.033, 0.0435, 0.0595, 0.067, 0.069, 0.0755, 0.0855, 0.0935, 0.1065, 0.124, 0.1435, 0.1425, 0.1285, 0.116, 0.1075, 0.109, 0.104, 0.108, 0.103, 0.089, 0.0715, 0.0585, 0.054, 0.0575, 0.0675, 0.0665, 0.0685, 0.065, 0.064, 0.0665, 0.07, 0.073, 0.0725, 0.0735, 0.068, 0.06, 0.0505, 0.04, 0.032, 0.0255, 0.028, 0.039, 0.0475, 0.055, 0.0665], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-1.271842, 5.335798, 3.320991, 3.179068, 11.394581, 11.153242, 14.161138, 30.515048, 30.044018, 34.557627, 31.111301, 30.847952, 27.187672, 31.131934, 22.588005, 27.169367, 17.412484, 14.007819, 13.588569, 12.924793, 10.794162, 8.353102, -0.624147, 1.134313, -2.883388, -6.988894, -13.865489, -19.356304, -26.403076, -10.994157, -16.393687, -24.48597, -28.817644, -30.480942, -33.215847, -32.35273, -33.758289, -33.95208, -37.196725, -35.188092, -34.868539, -37.545569, -37.809558, -39.245133, -41.081917, -40.229332, -40.122902, -39.846202, -42.571532, -30.488844, -37.661511, -40.296178, -42.181099, -43.845913, -41.693739, -39.758577, -32.450122, -36.189432, -37.708033, -32.816741, -34.463637, -36.768629, -37.210166, -35.610183, -33.917661, -34.433091, -34.744626, -38.189478, -33.532043, -37.802094, -36.829605, -36.434242, -38.064149, -37.153655, -46.329008, -42.371525, -47.523716, -38.500745, -46.175122, -45.383991, -52.677401, -45.513212, -42.466186, -40.079939, -43.970181, -42.242664, -43.714391, -33.128353, -32.638793, -34.786981, -33.736414, -32.11655, -34.077737, -33.300426, -32.134701, -29.92018, -29.645598, -32.942131, -34.805001, -35.604629, -31.653206, -29.41366, -26.952011, -26.235342, -26.770198, -26.967286, -25.6192, -24.845373, -25.845469, -28.386587, -28.02038, -26.078205, -17.697409, -21.828082, -26.268339, -26.82502, -26.925629, -24.680195, -24.582877, -23.515815, -20.995045, -20.679605, -22.628166, -25.364149, -26.783925, -27.79154, -16.882366, -25.105889, -24.289672, -26.876612, -23.161004, -25.119783, -33.415037, -22.388488, -21.02392, -13.657268, -16.72874, -15.232673, -14.733652, -14.053156, -15.492497, -12.969652, -12.92494, -15.643446, -9.468963, -15.379855, -14.342492, -16.196262, -17.874779, -19.518779, -21.110169, -19.537206, -19.547602, -19.590476, -18.353744, -16.418239], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3518, 8.2312, 10.1703, 9.6499, 9.7673, 8.1205, 6.6989, 7.3501, 4.9495, 3.0697, 3.8064, 0.6355, 0.0874, 0.2756, 2.3595, 2.3267, 1.5766, 1.8206, 1.5573, 1.4813, 3.6061, 3.8216, 2.0184, -0.6076, -2.399, -0.3912, -0.5724, -2.3333, -2.3506, -2.776, -4.1038, -4.8203, -5.2448, -4.6232, -3.7521, -4.4609, -6.0837, -6.237, -4.9906, -3.5187, -2.5164, -2.0138, -3.0459, -1.6768, -1.1846, -2.747, -1.2088, -0.5692, 1.5777, 3.0938, 3.3354, 3.6108, 3.4723, 3.7276, 4.515, 2.522, 2.8544, 2.2115, 1.906, 1.2589, 0.9111, -0.1952, -0.0918, 1.4103, 1.6868, 1.0138, -0.3477, -0.0207, -2.1682, -2.5696, -0.7299, -1.8264, -2.1456, -2.5699, -2.788, -3.6091, -4.1592, -3.2385, -1.9484, -2.9919, -3.8453, -3.0905, -1.6046, -0.3355, 0.7445, 0.6342, -0.7205, -0.4465, -1.1014, -0.5856, -0.6077, 0.2447, -1.5525, 0.2789, 1.1365, 3.9998, 4.0933, 1.9789, 4.0479, 4.4416, 8.0642, 8.0446, 7.4534, 8.7819, 8.2587, 5.7899, 4.8551, 4.5275, 4.7866, 0.4115, 5.2621, 6.3158, 5.2803, 8.4749, 6.7584, 4.2505, 3.0577, 2.6497, 2.3577, 2.8011, 5.5079, 5.3481, 6.1817, 5.6662, 7.6593, 5.2312, 8.2642]}}, "links": {"chart": "https://sharemaestro.com/terminal/7b743ed1-268a-4bb2-8af9-e908a780aa1c/", "share_image": "https://sharemaestro.com/terminal/7b743ed1-268a-4bb2-8af9-e908a780aa1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}