{"ticker": {"uuid": "7b743ed1-268a-4bb2-8af9-e908a780aa1c", "symbol": "ANMOL", "name": "Anmol India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANMOL rose 6.63%, moving from 10.86 to 11.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.97 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 34.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.58"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.97"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.41, "high": 12.0, "low": 11.0, "close": 11.58, "volume": 159797}, "trend_line": 12.561333, "activity_lines": {"activity_5": 11.618, "activity_10": 11.604, "activity_20": 11.459333, "activity_30": 11.84372}, "trend_signal": 0, "fair_value": 30.160128, "relative_strength": -12.969652, "rate_of_change": -0.9045992426633065, "market_dynamics": 0.574229, "expectation": {"probability": 34.5331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 51.0, "low": 45.82, "close": 46.790001, "volume": 6929830}, "trend_line": 36.055333, "activity_lines": {"activity_5": 48.195333, "activity_10": 46.994181, "activity_20": 42.999238, "activity_30": 39.708387}, "trend_signal": 1, "fair_value": 35.915849, "relative_strength": 26.486591, "rate_of_change": 1.4167155649831988, "market_dynamics": 1.285662, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.900002, "high": 48.290001, "low": 46.509998, "close": 48.23, "volume": 2472210}, "trend_line": 36.587333, "activity_lines": {"activity_5": 48.244, "activity_10": 47.454545, "activity_20": 43.869381, "activity_30": 40.493849}, "trend_signal": 1, "fair_value": 36.030934, "relative_strength": 28.021041, "rate_of_change": 1.475509878108749, "market_dynamics": 1.223314, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 46.080002, "close": 46.75, "volume": 2447690}, "trend_line": 37.105, "activity_lines": {"activity_5": 47.735333, "activity_10": 47.513454, "activity_20": 44.503666, "activity_30": 41.149505}, "trend_signal": 1, "fair_value": 36.130185, "relative_strength": 24.662007, "rate_of_change": 1.4148803904345688, "market_dynamics": 1.073857, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.779999, "high": 48.48, "low": 46.200001, "close": 46.400002, "volume": 1726120}, "trend_line": 37.634, "activity_lines": {"activity_5": 47.104667, "activity_10": 47.410546, "activity_20": 45.014571, "activity_30": 41.749183}, "trend_signal": 1, "fair_value": 36.224404, "relative_strength": 19.885297, "rate_of_change": 1.425683870098379, "market_dynamics": 0.775145, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.98, "high": 47.400002, "low": 45.98, "close": 47.150002, "volume": 2423590}, "trend_line": 38.201667, "activity_lines": {"activity_5": 46.990001, "activity_10": 47.420364, "activity_20": 45.510048, "activity_30": 42.363118}, "trend_signal": 1, "fair_value": 36.323727, "relative_strength": 20.357431, "rate_of_change": 1.5083886910772177, "market_dynamics": 0.503395, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.0, "high": 48.990002, "low": 44.290001, "close": 44.509998, "volume": 6858300}, "trend_line": 38.669333, "activity_lines": {"activity_5": 46.138667, "activity_10": 46.912909, "activity_20": 45.682238, "activity_30": 42.770107}, "trend_signal": 1, "fair_value": 36.397477, "relative_strength": 11.912195, "rate_of_change": 1.2242031218166507, "market_dynamics": 0.226739, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.189999, "high": 63.400002, "low": 43.900002, "close": 50.0, "volume": 9334903}, "trend_line": 39.344, "activity_lines": {"activity_5": 47.269333, "activity_10": 47.395455, "activity_20": 46.313238, "activity_30": 43.501118}, "trend_signal": 1, "fair_value": 36.518928, "relative_strength": 23.817765, "rate_of_change": 1.744708138617233, "market_dynamics": 0.156081, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.599998, "high": 58.450001, "low": 49.099998, "close": 58.450001, "volume": 1242780}, "trend_line": 40.298333, "activity_lines": {"activity_5": 51.098667, "activity_10": 49.364728, "activity_20": 47.677667, "activity_30": 44.733763}, "trend_signal": 1, "fair_value": 36.713009, "relative_strength": 43.976919, "rate_of_change": 2.4256125457503006, "market_dynamics": 0.168783, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 52.900002, "close": 52.900002, "volume": 32457}, "trend_line": 41.09, "activity_lines": {"activity_5": 52.298001, "activity_10": 50.110728, "activity_20": 48.397953, "activity_30": 45.546774}, "trend_signal": 1, "fair_value": 36.855, "relative_strength": 30.413019, "rate_of_change": 1.9645155048969491, "market_dynamics": 0.109381, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.849998, "high": 51.849998, "low": 48.049999, "close": 48.049999, "volume": 1091688}, "trend_line": 41.751, "activity_lines": {"activity_5": 51.447334, "activity_10": 49.929273, "activity_20": 48.578191, "activity_30": 45.995807}, "trend_signal": 1, "fair_value": 36.952348, "relative_strength": 18.448509, "rate_of_change": 1.6086639084935368, "market_dynamics": -0.027654, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.099998, "close": 48.0, "volume": 840035}, "trend_line": 42.410333, "activity_lines": {"activity_5": 50.52, "activity_10": 49.761455, "activity_20": 48.695048, "activity_30": 46.398968}, "trend_signal": 1, "fair_value": 37.047586, "relative_strength": 18.582267, "rate_of_change": 1.5792028933438809, "market_dynamics": -0.318423, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.5, "high": 49.099998, "low": 47.049999, "close": 47.950001, "volume": 284698}, "trend_line": 43.065333, "activity_lines": {"activity_5": 49.343334, "activity_10": 49.562546, "activity_20": 48.750191, "activity_30": 46.756366}, "trend_signal": 1, "fair_value": 37.140769, "relative_strength": 18.292515, "rate_of_change": 1.5444349375893869, "market_dynamics": -0.603606, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.450001, "close": 43.450001, "volume": 34193}, "trend_line": 43.585667, "activity_lines": {"activity_5": 46.803334, "activity_10": 48.550546, "activity_20": 48.343429, "activity_30": 46.781183}, "trend_signal": 1, "fair_value": 37.194237, "relative_strength": 6.067617, "rate_of_change": 1.2082432986179354, "market_dynamics": -0.902623, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.549999, "high": 47.849998, "low": 41.5, "close": 41.849998, "volume": 708731}, "trend_line": 44.042, "activity_lines": {"activity_5": 44.73, "activity_10": 47.307636, "activity_20": 47.774286, "activity_30": 46.669204}, "trend_signal": 1, "fair_value": 37.233361, "relative_strength": 0.019189, "rate_of_change": 1.046979503606084, "market_dynamics": -1.099647, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.349998, "high": 44.099998, "low": 41.0, "close": 42.099998, "volume": 366353}, "trend_line": 44.376667, "activity_lines": {"activity_5": 43.476666, "activity_10": 46.192909, "activity_20": 47.244429, "activity_30": 46.543914}, "trend_signal": 0, "fair_value": 37.273917, "relative_strength": -1.271842, "rate_of_change": 0.759881476772163, "market_dynamics": -1.259185, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.0, "high": 44.25, "low": 38.799999, "close": 43.849998, "volume": 617331}, "trend_line": 44.803, "activity_lines": {"activity_5": 43.203332, "activity_10": 45.488181, "activity_20": 46.895524, "activity_30": 46.509935}, "trend_signal": 0, "fair_value": 37.328264, "relative_strength": 5.335798, "rate_of_change": 0.9607143321511722, "market_dynamics": -1.360539, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.900002, "high": 44.25, "low": 42.0, "close": 43.0, "volume": 323010}, "trend_line": 45.069, "activity_lines": {"activity_5": 42.923332, "activity_10": 44.640908, "activity_20": 46.466666, "activity_30": 46.393613}, "trend_signal": 0, "fair_value": 37.374754, "relative_strength": 3.320991, "rate_of_change": 0.5937102426176938, "market_dynamics": -1.361984, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.75, "high": 43.75, "low": 42.0, "close": 43.049999, "volume": 174479}, "trend_line": 45.364667, "activity_lines": {"activity_5": 42.989999, "activity_10": 43.929999, "activity_20": 46.062904, "activity_30": 46.263355}, "trend_signal": 0, "fair_value": 37.420894, "relative_strength": 3.179068, "rate_of_change": 0.6560318622556404, "market_dynamics": -1.314591, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.0, "high": 47.450001, "low": 40.900002, "close": 46.900002, "volume": 634357}, "trend_line": 45.711667, "activity_lines": {"activity_5": 44.366667, "activity_10": 44.199091, "activity_20": 46.043048, "activity_30": 46.362408}, "trend_signal": 0, "fair_value": 37.497339, "relative_strength": 11.394581, "rate_of_change": 0.7649124813370752, "market_dynamics": -1.11059, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.0, "high": 47.700001, "low": 45.599998, "close": 46.5, "volume": 628043}, "trend_line": 46.070333, "activity_lines": {"activity_5": 45.273334, "activity_10": 44.504545, "activity_20": 46.001714, "activity_30": 46.413269}, "trend_signal": 0, "fair_value": 37.56936, "relative_strength": 11.153242, "rate_of_change": 0.7846268218570972, "market_dynamics": -0.895899, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.299999, "high": 50.049999, "low": 43.150002, "close": 46.799999, "volume": 920907}, "trend_line": 46.429, "activity_lines": {"activity_5": 45.986667, "activity_10": 44.892727, "activity_20": 46.002286, "activity_30": 46.460344}, "trend_signal": 0, "fair_value": 37.642619, "relative_strength": 14.161138, "rate_of_change": 0.7785205286013541, "market_dynamics": -0.663871, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.400002, "high": 55.200001, "low": 46.599998, "close": 54.5, "volume": 4164892}, "trend_line": 46.880666, "activity_lines": {"activity_5": 49.07, "activity_10": 46.702727, "activity_20": 46.736143, "activity_30": 46.981054}, "trend_signal": 0, "fair_value": 37.775354, "relative_strength": 30.515048, "rate_of_change": 0.972810097137556, "market_dynamics": -0.232354, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.5, "high": 58.299999, "low": 54.299999, "close": 55.400002, "volume": 5749568}, "trend_line": 47.349, "activity_lines": {"activity_5": 51.686667, "activity_10": 48.557273, "activity_20": 47.525857, "activity_30": 47.530688}, "trend_signal": 1, "fair_value": 37.913047, "relative_strength": 30.044018, "rate_of_change": 0.9989917805348558, "market_dynamics": 0.182246, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.400002, "high": 61.0, "low": 56.75, "close": 58.849998, "volume": 4710639}, "trend_line": 47.807333, "activity_lines": {"activity_5": 54.63, "activity_10": 50.821818, "activity_20": 48.602952, "activity_30": 48.272688}, "trend_signal": 1, "fair_value": 38.075349, "relative_strength": 34.557627, "rate_of_change": 0.9679887642822513, "market_dynamics": 0.634783, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.0, "high": 59.75, "low": 55.75, "close": 58.150002, "volume": 1563561}, "trend_line": 48.242333, "activity_lines": {"activity_5": 56.543334, "activity_10": 52.65, "activity_20": 49.554095, "activity_30": 48.939957}, "trend_signal": 1, "fair_value": 38.229769, "relative_strength": 31.111301, "rate_of_change": 0.9099022528615062, "market_dynamics": 1.00505, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.400002, "high": 60.950001, "low": 57.849998, "close": 60.099998, "volume": 2402566}, "trend_line": 48.777, "activity_lines": {"activity_5": 58.33, "activity_10": 54.540909, "activity_20": 50.638571, "activity_30": 49.704968}, "trend_signal": 1, "fair_value": 38.396717, "relative_strength": 30.847952, "rate_of_change": 1.108294244393195, "market_dynamics": 1.170464, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.150002, "high": 62.900002, "low": 59.900002, "close": 61.099998, "volume": 3557000}, "trend_line": 49.238, "activity_lines": {"activity_5": 59.563332, "activity_10": 56.318181, "activity_20": 51.744047, "activity_30": 50.5}, "trend_signal": 1, "fair_value": 38.568712, "relative_strength": 27.187672, "rate_of_change": 0.9451175759066742, "market_dynamics": 1.241717, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.450001, "high": 68.0, "low": 62.150002, "close": 65.199997, "volume": 23523181}, "trend_line": 49.855666, "activity_lines": {"activity_5": 61.723332, "activity_10": 58.511817, "activity_20": 53.187142, "activity_30": 51.529806}, "trend_signal": 1, "fair_value": 38.768947, "relative_strength": 31.131934, "rate_of_change": 1.2544498151833945, "market_dynamics": 1.263093, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.25, "high": 66.400002, "low": 60.0, "close": 61.25, "volume": 6561636}, "trend_line": 50.217667, "activity_lines": {"activity_5": 61.913332, "activity_10": 59.584545, "activity_20": 54.221904, "activity_30": 52.264924}, "trend_signal": 1, "fair_value": 38.936716, "relative_strength": 22.588005, "rate_of_change": 0.7260980126110428, "market_dynamics": 1.261992, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.400002, "high": 65.900002, "low": 61.5, "close": 65.400002, "volume": 4255959}, "trend_line": 50.754333, "activity_lines": {"activity_5": 63.326666, "activity_10": 61.150909, "activity_20": 55.612142, "activity_30": 53.24443}, "trend_signal": 1, "fair_value": 39.132741, "relative_strength": 27.169367, "rate_of_change": 1.0686796740278752, "market_dynamics": 1.235497, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 60.349998, "close": 60.900002, "volume": 4630018}, "trend_line": 51.224667, "activity_lines": {"activity_5": 62.756667, "activity_10": 61.555455, "activity_20": 56.49119, "activity_30": 53.898989}, "trend_signal": 1, "fair_value": 39.292794, "relative_strength": 17.412484, "rate_of_change": 0.9266873825334164, "market_dynamics": 1.071465, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.299999, "high": 61.900002, "low": 59.75, "close": 60.200001, "volume": 4133086}, "trend_line": 51.623667, "activity_lines": {"activity_5": 61.900001, "activity_10": 61.576364, "activity_20": 57.242143, "activity_30": 54.478043}, "trend_signal": 1, "fair_value": 39.445401, "relative_strength": 14.007819, "rate_of_change": 0.7789216082166057, "market_dynamics": 0.824015, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.200001, "high": 61.5, "low": 58.0, "close": 59.799999, "volume": 1954367}, "trend_line": 52.058667, "activity_lines": {"activity_5": 60.970001, "activity_10": 61.420909, "activity_20": 57.896667, "activity_30": 55.005548}, "trend_signal": 1, "fair_value": 39.592898, "relative_strength": 13.588569, "rate_of_change": 0.8426367696816314, "market_dynamics": 0.592107, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.25, "high": 61.75, "low": 55.650002, "close": 59.25, "volume": 3008161}, "trend_line": 52.487, "activity_lines": {"activity_5": 60.216667, "activity_10": 61.085455, "activity_20": 58.420952, "activity_30": 55.469505}, "trend_signal": 1, "fair_value": 39.734316, "relative_strength": 12.924793, "rate_of_change": 0.8227890276176338, "market_dynamics": 0.327049, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.599998, "high": 62.25, "low": 58.549999, "close": 60.049999, "volume": 5122607}, "trend_line": 52.917, "activity_lines": {"activity_5": 59.863333, "activity_10": 60.888182, "activity_20": 58.938571, "activity_30": 55.957441}, "trend_signal": 1, "fair_value": 39.879428, "relative_strength": 10.794162, "rate_of_change": 0.8192504810715028, "market_dynamics": 0.148857, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.400002, "high": 62.700001, "low": 56.799999, "close": 59.049999, "volume": 10248250}, "trend_line": 53.401667, "activity_lines": {"activity_5": 59.533333, "activity_10": 60.474545, "activity_20": 59.275476, "activity_30": 56.353118}, "trend_signal": 1, "fair_value": 40.01539, "relative_strength": 8.353102, "rate_of_change": 0.9159003722811229, "market_dynamics": -0.022539, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.400002, "high": 59.950001, "low": 54.900002, "close": 55.099998, "volume": 2266614}, "trend_line": 53.571666, "activity_lines": {"activity_5": 58.009999, "activity_10": 59.361818, "activity_20": 59.163809, "activity_30": 56.462688}, "trend_signal": 1, "fair_value": 40.12162, "relative_strength": -0.624147, "rate_of_change": 0.3183402495656121, "market_dynamics": -0.289442, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.950001, "high": 60.75, "low": 55.950001, "close": 56.849998, "volume": 5438027}, "trend_line": 53.518333, "activity_lines": {"activity_5": 57.409998, "activity_10": 58.676363, "activity_20": 59.16119, "activity_30": 56.674193}, "trend_signal": 1, "fair_value": 40.238601, "relative_strength": 1.134313, "rate_of_change": -0.09955449210782819, "market_dynamics": -0.469534, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.5, "high": 57.950001, "low": 54.75, "close": 55.099998, "volume": 1444075}, "trend_line": 53.591666, "activity_lines": {"activity_5": 56.423332, "activity_10": 57.824544, "activity_20": 58.92619, "activity_30": 56.776236}, "trend_signal": 1, "fair_value": 40.341805, "relative_strength": -2.883388, "rate_of_change": 0.1370240736010931, "market_dynamics": -0.698078, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.400002, "close": 53.299999, "volume": 1147687}, "trend_line": 53.766666, "activity_lines": {"activity_5": 55.113332, "activity_10": 56.757271, "activity_20": 58.480714, "activity_30": 56.757419}, "trend_signal": 1, "fair_value": 40.431172, "relative_strength": -6.988894, "rate_of_change": 0.3265433099243533, "market_dynamics": -0.910623, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.099998, "high": 54.200001, "low": 44.700001, "close": 48.349998, "volume": 2878152}, "trend_line": 53.778333, "activity_lines": {"activity_5": 52.603332, "activity_10": 55.009999, "activity_20": 57.531428, "activity_30": 56.407956}, "trend_signal": 0, "fair_value": 40.485411, "relative_strength": -13.865489, "rate_of_change": 0.02169931830997808, "market_dynamics": -0.988155, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.349998, "high": 49.0, "low": 43.950001, "close": 45.400002, "volume": 1391067}, "trend_line": 53.693333, "activity_lines": {"activity_5": 49.823333, "activity_10": 52.954545, "activity_20": 56.293809, "activity_30": 55.867419}, "trend_signal": 0, "fair_value": 40.518843, "relative_strength": -19.356304, "rate_of_change": -0.15805621940717435, "market_dynamics": -1.197296, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.299999, "high": 45.900002, "low": 41.200001, "close": 41.799999, "volume": 2266338}, "trend_line": 53.638333, "activity_lines": {"activity_5": 46.49, "activity_10": 50.513635, "activity_20": 54.756666, "activity_30": 55.100107}, "trend_signal": 0, "fair_value": 40.5275, "relative_strength": -26.403076, "rate_of_change": -0.10243357401560396, "market_dynamics": -1.35577, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.450001, "high": 51.5, "low": 42.200001, "close": 50.950001, "volume": 3220861}, "trend_line": 53.941666, "activity_lines": {"activity_5": 47.21, "activity_10": 50.063636, "activity_20": 54.155714, "activity_30": 54.926666}, "trend_signal": 0, "fair_value": 40.597449, "relative_strength": -10.994157, "rate_of_change": 0.5655153376970067, "market_dynamics": -1.328711, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.950001, "high": 51.849998, "low": 47.5, "close": 47.799999, "volume": 965876}, "trend_line": 54.131666, "activity_lines": {"activity_5": 47.156667, "activity_10": 49.191818, "activity_20": 53.29238, "activity_30": 54.53043}, "trend_signal": 0, "fair_value": 40.645466, "relative_strength": -16.393687, "rate_of_change": 0.35223235411380294, "market_dynamics": -1.334146, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.0, "high": 47.75, "low": 42.049999, "close": 42.25, "volume": 2207973}, "trend_line": 54.078333, "activity_lines": {"activity_5": 45.62, "activity_10": 47.533636, "activity_20": 51.949761, "activity_30": 53.76387}, "trend_signal": 0, "fair_value": 40.656093, "relative_strength": -24.48597, "rate_of_change": -0.09852458632993501, "market_dynamics": -1.314351, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.900002, "high": 43.5, "low": 39.900002, "close": 40.099998, "volume": 4267783}, "trend_line": 53.981666, "activity_lines": {"activity_5": 43.773333, "activity_10": 45.789999, "activity_20": 50.48738, "activity_30": 52.862042}, "trend_signal": 0, "fair_value": 40.652434, "relative_strength": -28.817644, "rate_of_change": -0.1787536609162927, "market_dynamics": -1.254146, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.0, "high": 41.400002, "low": 38.950001, "close": 39.049999, "volume": 6317037}, "trend_line": 53.848333, "activity_lines": {"activity_5": 41.929999, "activity_10": 44.128181, "activity_20": 49.024999, "activity_30": 51.898709}, "trend_signal": 0, "fair_value": 40.641961, "relative_strength": -30.480942, "rate_of_change": -0.24699682295837325, "market_dynamics": -1.307724, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.5, "high": 40.0, "low": 35.5, "close": 36.549999, "volume": 2792199}, "trend_line": 53.503333, "activity_lines": {"activity_5": 39.436666, "activity_10": 42.335454, "activity_20": 47.449047, "activity_30": 50.782688}, "trend_signal": 0, "fair_value": 40.615389, "relative_strength": -33.215847, "rate_of_change": -0.6406883570564735, "market_dynamics": -1.383805, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.849998, "high": 39.849998, "low": 35.5, "close": 37.450001, "volume": 2833916}, "trend_line": 53.201666, "activity_lines": {"activity_5": 38.203333, "activity_10": 41.043636, "activity_20": 46.076428, "activity_30": 49.746989}, "trend_signal": 0, "fair_value": 40.594968, "relative_strength": -32.35273, "rate_of_change": -0.5638284254178983, "market_dynamics": -1.358693, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.849998, "high": 39.200001, "low": 36.700001, "close": 37.150002, "volume": 1339266}, "trend_line": 52.88, "activity_lines": {"activity_5": 37.56, "activity_10": 39.985455, "activity_20": 44.808333, "activity_30": 48.711397}, "trend_signal": 0, "fair_value": 40.572884, "relative_strength": -33.758289, "rate_of_change": -0.6046164043058359, "market_dynamics": -1.372647, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.200001, "high": 37.549999, "low": 36.0, "close": 36.049999, "volume": 679323}, "trend_line": 52.265, "activity_lines": {"activity_5": 36.89, "activity_10": 38.930909, "activity_20": 43.548571, "activity_30": 47.625591}, "trend_signal": 0, "fair_value": 40.563333, "relative_strength": -33.95208, "rate_of_change": -1.1630105900151324, "market_dynamics": -1.456385, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.0, "high": 37.049999, "low": 30.0, "close": 35.150002, "volume": 1090515}, "trend_line": 51.59, "activity_lines": {"activity_5": 36.190001, "activity_10": 37.882728, "activity_20": 42.318095, "activity_30": 46.521398}, "trend_signal": 0, "fair_value": 40.583205, "relative_strength": -37.196725, "rate_of_change": -1.291495264517358, "market_dynamics": -1.424359, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.150002, "high": 36.990002, "low": 34.200001, "close": 36.25, "volume": 515114}, "trend_line": 50.836666, "activity_lines": {"activity_5": 36.116667, "activity_10": 37.155455, "activity_20": 41.309762, "activity_30": 45.53172}, "trend_signal": 0, "fair_value": 40.616666, "relative_strength": -35.188092, "rate_of_change": -1.4602326032176824, "market_dynamics": -1.383346, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.75, "high": 36.900002, "low": 36.0, "close": 36.200001, "volume": 289341}, "trend_line": 50.105, "activity_lines": {"activity_5": 36.046667, "activity_10": 36.686364, "activity_20": 40.40619, "activity_30": 44.587419}, "trend_signal": 0, "fair_value": 40.668718, "relative_strength": -34.868539, "rate_of_change": -1.4392485927381709, "market_dynamics": -1.285924, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.209999, "high": 36.580002, "low": 35.0, "close": 35.189999, "volume": 379458}, "trend_line": 49.274666, "activity_lines": {"activity_5": 35.723333, "activity_10": 36.244546, "activity_20": 39.52, "activity_30": 43.625161}, "trend_signal": 0, "fair_value": 40.694936, "relative_strength": -37.545569, "rate_of_change": -1.6571879053986498, "market_dynamics": -1.135911, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.200001, "high": 36.599998, "low": 35.009998, "close": 35.209999, "volume": 445427}, "trend_line": 48.411666, "activity_lines": {"activity_5": 35.537333, "activity_10": 35.934727, "activity_20": 38.749333, "activity_30": 42.717763}, "trend_signal": 0, "fair_value": 40.717628, "relative_strength": -37.809558, "rate_of_change": -1.7514071023840256, "market_dynamics": -0.932252, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.689999, "high": 35.939999, "low": 33.959999, "close": 34.400002, "volume": 420028}, "trend_line": 47.385, "activity_lines": {"activity_5": 35.137334, "activity_10": 35.566546, "activity_20": 37.996238, "activity_30": 41.813785}, "trend_signal": 0, "fair_value": 40.718013, "relative_strength": -39.245133, "rate_of_change": -2.120699585095871, "market_dynamics": -0.926289, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.400002, "high": 34.939999, "low": 32.360001, "close": 33.07, "volume": 275458}, "trend_line": 46.445667, "activity_lines": {"activity_5": 34.344, "activity_10": 35.041091, "activity_20": 37.223381, "activity_30": 40.890236}, "trend_signal": 0, "fair_value": 40.71282, "relative_strength": -41.081917, "rate_of_change": -1.9823425134536201, "market_dynamics": -0.950085, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.75, "high": 34.41, "low": 32.5, "close": 33.5, "volume": 417757}, "trend_line": 45.382333, "activity_lines": {"activity_5": 33.906, "activity_10": 34.657091, "activity_20": 36.596381, "activity_30": 40.055032}, "trend_signal": 0, "fair_value": 40.711987, "relative_strength": -40.229332, "rate_of_change": -2.289414855426659, "market_dynamics": -0.904225, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.34, "high": 34.34, "low": 31.5, "close": 33.009998, "volume": 516019}, "trend_line": 44.452666, "activity_lines": {"activity_5": 33.484666, "activity_10": 34.255818, "activity_20": 36.017, "activity_30": 39.256817}, "trend_signal": 0, "fair_value": 40.725961, "relative_strength": -40.122902, "rate_of_change": -2.0485218333751196, "market_dynamics": -0.886162, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.25, "high": 32.939999, "low": 31.85, "close": 32.369999, "volume": 305006}, "trend_line": 43.525, "activity_lines": {"activity_5": 32.995333, "activity_10": 33.813454, "activity_20": 35.449714, "activity_30": 38.47729}, "trend_signal": 0, "fair_value": 40.685192, "relative_strength": -39.846202, "rate_of_change": -2.0868624617475184, "market_dynamics": -0.73508, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 30.15, "close": 30.790001, "volume": 303708}, "trend_line": 42.558, "activity_lines": {"activity_5": 32.168666, "activity_10": 33.150727, "activity_20": 34.794, "activity_30": 37.655677}, "trend_signal": 0, "fair_value": 40.651154, "relative_strength": -42.571532, "rate_of_change": -2.221711659965534, "market_dynamics": -0.624602, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.15, "high": 38.400002, "low": 30.1, "close": 37.369999, "volume": 1114051}, "trend_line": 41.828666, "activity_lines": {"activity_5": 33.775999, "activity_10": 33.763636, "activity_20": 34.817381, "activity_30": 37.320968}, "trend_signal": 0, "fair_value": 40.644359, "relative_strength": -30.488844, "rate_of_change": -1.7137412472390656, "market_dynamics": -0.188919, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.619999, "high": 36.619999, "low": 33.799999, "close": 33.799999, "volume": 157415}, "trend_line": 40.953666, "activity_lines": {"activity_5": 33.906666, "activity_10": 33.70709, "activity_20": 34.565428, "activity_30": 36.802989}, "trend_signal": 0, "fair_value": 40.598718, "relative_strength": -37.661511, "rate_of_change": -2.0918668551370967, "market_dynamics": 0.021515, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.119999, "high": 33.799999, "low": 31.559999, "close": 31.639999, "volume": 224306}, "trend_line": 40.04, "activity_lines": {"activity_5": 33.297333, "activity_10": 33.301454, "activity_20": 34.174428, "activity_30": 36.202107}, "trend_signal": 0, "fair_value": 40.542949, "relative_strength": -40.296178, "rate_of_change": -2.2309748778045884, "market_dynamics": 0.177716, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.15, "high": 31.5, "low": 30.799999, "close": 31.02, "volume": 162160}, "trend_line": 39.237333, "activity_lines": {"activity_5": 32.572666, "activity_10": 32.847636, "activity_20": 33.774905, "activity_30": 35.620172}, "trend_signal": 0, "fair_value": 40.510897, "relative_strength": -42.181099, "rate_of_change": -2.004662837162836, "market_dynamics": 0.328474, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.030001, "high": 31.67, "low": 30.25, "close": 30.35, "volume": 205809}, "trend_line": 38.354, "activity_lines": {"activity_5": 31.714666, "activity_10": 32.348181, "activity_20": 33.354809, "activity_30": 35.046795}, "trend_signal": 0, "fair_value": 40.489679, "relative_strength": -43.845913, "rate_of_change": -2.251256475561171, "market_dynamics": 0.022333, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.950001, "high": 32.189999, "low": 30.4, "close": 31.700001, "volume": 147134}, "trend_line": 37.574, "activity_lines": {"activity_5": 31.336, "activity_10": 32.167818, "activity_20": 33.104714, "activity_30": 34.617505}, "trend_signal": 0, "fair_value": 40.494231, "relative_strength": -41.693739, "rate_of_change": -2.0336861865776745, "market_dynamics": -0.018501, "expectation": {"probability": 39.0472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.009998, "high": 33.240002, "low": 30.0, "close": 31.02, "volume": 379705}, "trend_line": 36.831333, "activity_lines": {"activity_5": 31.108667, "activity_10": 31.888727, "activity_20": 32.812952, "activity_30": 34.194667}, "trend_signal": 0, "fair_value": 40.497051, "relative_strength": -39.758577, "rate_of_change": -1.9765449512961017, "market_dynamics": 0.021829, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.35, "high": 34.389999, "low": 30.0, "close": 34.389999, "volume": 559682}, "trend_line": 36.366, "activity_lines": {"activity_5": 32.19, "activity_10": 32.267454, "activity_20": 32.872762, "activity_30": 34.037161}, "trend_signal": 0, "fair_value": 40.494295, "relative_strength": -32.450122, "rate_of_change": -1.2634161245263675, "market_dynamics": 0.300864, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.0, "high": 37.0, "low": 31.27, "close": 32.009998, "volume": 885032}, "trend_line": 35.919666, "activity_lines": {"activity_5": 32.294666, "activity_10": 32.188363, "activity_20": 32.719047, "activity_30": 33.756129}, "trend_signal": 0, "fair_value": 40.499872, "relative_strength": -36.189432, "rate_of_change": -1.2273387229830068, "market_dynamics": 0.575783, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.389999, "high": 32.540001, "low": 29.26, "close": 30.049999, "volume": 883531}, "trend_line": 35.528, "activity_lines": {"activity_5": 31.679999, "activity_10": 31.759454, "activity_20": 32.397904, "activity_30": 33.377441}, "trend_signal": 0, "fair_value": 40.503846, "relative_strength": -37.708033, "rate_of_change": -1.090394326049693, "market_dynamics": 0.703494, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.65, "high": 33.290001, "low": 29.65, "close": 32.099998, "volume": 828010}, "trend_line": 34.899666, "activity_lines": {"activity_5": 31.768665, "activity_10": 31.716726, "activity_20": 32.296285, "activity_30": 33.156279}, "trend_signal": 0, "fair_value": 40.518974, "relative_strength": -32.816741, "rate_of_change": -1.7685600090069673, "market_dynamics": 0.91661, "expectation": {"probability": 38.433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.490002, "high": 32.5, "low": 30.0, "close": 30.629999, "volume": 468952}, "trend_line": 34.327333, "activity_lines": {"activity_5": 31.340665, "activity_10": 31.502544, "activity_20": 32.074428, "activity_30": 32.880817}, "trend_signal": 0, "fair_value": 40.515833, "relative_strength": -34.463637, "rate_of_change": -1.6399383306419046, "market_dynamics": 0.800512, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.200001, "high": 30.860001, "low": 27.959999, "close": 28.290001, "volume": 577956}, "trend_line": 33.862, "activity_lines": {"activity_5": 30.158666, "activity_10": 30.920545, "activity_20": 31.656238, "activity_30": 32.491311}, "trend_signal": 0, "fair_value": 40.471346, "relative_strength": -36.768629, "rate_of_change": -1.3555757448444976, "market_dynamics": 0.636856, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.860001, "high": 28.860001, "low": 26.799999, "close": 28.030001, "volume": 503090}, "trend_line": 33.459666, "activity_lines": {"activity_5": 29.296667, "activity_10": 30.352181, "activity_20": 31.246142, "activity_30": 32.115053}, "trend_signal": 0, "fair_value": 40.424423, "relative_strength": -37.210166, "rate_of_change": -1.1881578170220402, "market_dynamics": 0.520695, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.940001, "high": 29.42, "low": 27.860001, "close": 28.48, "volume": 695183}, "trend_line": 33.107333, "activity_lines": {"activity_5": 28.85, "activity_10": 29.92, "activity_20": 30.913095, "activity_30": 31.793785}, "trend_signal": 0, "fair_value": 40.391666, "relative_strength": -35.610183, "rate_of_change": -1.0530081202842898, "market_dynamics": 0.22779, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.98, "high": 30.1, "low": 28.110001, "close": 29.35, "volume": 634592}, "trend_line": 32.867333, "activity_lines": {"activity_5": 28.798, "activity_10": 29.68, "activity_20": 30.691095, "activity_30": 31.551376}, "trend_signal": 0, "fair_value": 40.354166, "relative_strength": -33.917661, "rate_of_change": -0.7249149304777733, "market_dynamics": 0.160619, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.799999, "high": 30.24, "low": 28.32, "close": 28.639999, "volume": 348310}, "trend_line": 32.573666, "activity_lines": {"activity_5": 28.692667, "activity_10": 29.353636, "activity_20": 30.41919, "activity_30": 31.278645}, "trend_signal": 0, "fair_value": 40.327756, "relative_strength": -34.433091, "rate_of_change": -0.8934920274790753, "market_dynamics": 0.092744, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.940001, "high": 29.389999, "low": 26.5, "close": 26.629999, "volume": 390843}, "trend_line": 32.223, "activity_lines": {"activity_5": 28.049999, "activity_10": 28.705091, "activity_20": 29.979, "activity_30": 30.895182}, "trend_signal": 0, "fair_value": 40.286346, "relative_strength": -34.744626, "rate_of_change": -1.0765321901440381, "market_dynamics": -0.100444, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.049999, "high": 27.879999, "low": 24.610001, "close": 24.91, "volume": 477561}, "trend_line": 31.851666, "activity_lines": {"activity_5": 26.944666, "activity_10": 27.884909, "activity_20": 29.405381, "activity_30": 30.423376}, "trend_signal": 0, "fair_value": 40.234102, "relative_strength": -38.189478, "rate_of_change": -1.152388045805783, "market_dynamics": -0.304155, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.780001, "high": 27.0, "low": 24.82, "close": 26.48, "volume": 331972}, "trend_line": 31.562666, "activity_lines": {"activity_5": 26.570666, "activity_10": 27.479273, "activity_20": 29.016809, "activity_30": 30.076817}, "trend_signal": 0, "fair_value": 40.169295, "relative_strength": -33.532043, "rate_of_change": -0.9073308755655087, "market_dynamics": -0.585806, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 23.5, "close": 23.700001, "volume": 331577}, "trend_line": 31.144333, "activity_lines": {"activity_5": 25.403333, "activity_10": 26.633091, "activity_20": 28.384, "activity_30": 29.569548}, "trend_signal": 0, "fair_value": 40.08641, "relative_strength": -37.802094, "rate_of_change": -1.32540451430814, "market_dynamics": -0.89854, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.57, "high": 24.93, "low": 22.049999, "close": 23.34, "volume": 541929}, "trend_line": 30.715666, "activity_lines": {"activity_5": 24.492667, "activity_10": 25.874182, "activity_20": 27.782, "activity_30": 29.066043}, "trend_signal": 0, "fair_value": 39.971538, "relative_strength": -36.829605, "rate_of_change": -1.376388442802743, "market_dynamics": -1.097216, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.75, "high": 24.67, "low": 22.66, "close": 22.870001, "volume": 225991}, "trend_line": 30.305, "activity_lines": {"activity_5": 23.778667, "activity_10": 25.162364, "activity_20": 27.185048, "activity_30": 28.559871}, "trend_signal": 0, "fair_value": 39.85859, "relative_strength": -36.434242, "rate_of_change": -1.3369920092242151, "market_dynamics": -1.255736, "expectation": {"probability": 38.752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 23.139999, "low": 20.0, "close": 22.18, "volume": 430388}, "trend_line": 29.870666, "activity_lines": {"activity_5": 23.085334, "activity_10": 24.423637, "activity_20": 26.564143, "activity_30": 28.035677}, "trend_signal": 0, "fair_value": 39.730705, "relative_strength": -38.064149, "rate_of_change": -1.4332090414123075, "market_dynamics": -1.397538, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.389999, "high": 23.23, "low": 21.18, "close": 22.049999, "volume": 293123}, "trend_line": 29.459, "activity_lines": {"activity_5": 22.530667, "activity_10": 23.767636, "activity_20": 25.972952, "activity_30": 27.531118}, "trend_signal": 0, "fair_value": 39.587372, "relative_strength": -37.153655, "rate_of_change": -1.3781614377128393, "market_dynamics": -1.484951, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.01, "high": 22.07, "low": 16.9, "close": 17.92, "volume": 703734}, "trend_line": 28.954, "activity_lines": {"activity_5": 20.894667, "activity_10": 22.477636, "activity_20": 25.027952, "activity_30": 26.786666}, "trend_signal": 0, "fair_value": 39.396025, "relative_strength": -46.329008, "rate_of_change": -1.7142469194473642, "market_dynamics": -1.465786, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.6, "high": 19.34, "low": 16.91, "close": 18.690001, "volume": 448580}, "trend_line": 28.460333, "activity_lines": {"activity_5": 19.900667, "activity_10": 21.535455, "activity_20": 24.221905, "activity_30": 26.124473}, "trend_signal": 0, "fair_value": 39.247884, "relative_strength": -42.371525, "rate_of_change": -1.7050044898805072, "market_dynamics": -1.462489, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.7, "close": 16.129999, "volume": 651773}, "trend_line": 27.897666, "activity_lines": {"activity_5": 18.363333, "activity_10": 20.308727, "activity_20": 23.230762, "activity_30": 25.328968}, "trend_signal": 0, "fair_value": 39.068718, "relative_strength": -47.523716, "rate_of_change": -1.977021842998104, "market_dynamics": -1.477658, "expectation": {"probability": 37.6638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.35, "high": 19.299999, "low": 15.09, "close": 18.860001, "volume": 1159167}, "trend_line": 27.447333, "activity_lines": {"activity_5": 18.185334, "activity_10": 19.769273, "activity_20": 22.586571, "activity_30": 24.745892}, "trend_signal": 0, "fair_value": 38.908205, "relative_strength": -38.500745, "rate_of_change": -1.6142318142313432, "market_dynamics": -1.251333, "expectation": {"probability": 35.3993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.860001, "high": 18.860001, "low": 15.56, "close": 16.049999, "volume": 880299}, "trend_line": 26.956, "activity_lines": {"activity_5": 17.292, "activity_10": 18.828909, "activity_20": 21.737381, "activity_30": 24.010581}, "trend_signal": 0, "fair_value": 38.739679, "relative_strength": -46.175122, "rate_of_change": -1.7900937770529504, "market_dynamics": -1.224731, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.049999, "high": 17.209999, "low": 15.21, "close": 16.65, "volume": 922229}, "trend_line": 26.265333, "activity_lines": {"activity_5": 16.998667, "activity_10": 18.187273, "activity_20": 21.012, "activity_30": 23.345677}, "trend_signal": 0, "fair_value": 38.583141, "relative_strength": -45.383991, "rate_of_change": -2.562201365187718, "market_dynamics": -1.092916, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.85, "high": 17.65, "low": 14.02, "close": 14.26, "volume": 1593510}, "trend_line": 25.614, "activity_lines": {"activity_5": 15.993333, "activity_10": 17.239273, "activity_20": 20.132571, "activity_30": 22.57114}, "trend_signal": 0, "fair_value": 38.395, "relative_strength": -52.677401, "rate_of_change": -2.4798200730978643, "market_dynamics": -0.99019, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.3, "high": 16.049999, "low": 14.3, "close": 15.61, "volume": 573437}, "trend_line": 25.079667, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.701818, "activity_20": 19.459667, "activity_30": 21.92572}, "trend_signal": 0, "fair_value": 38.22032, "relative_strength": -45.513212, "rate_of_change": -2.086097446708832, "market_dynamics": -1.084819, "expectation": {"probability": 35.8419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 16.370001, "low": 14.1, "close": 16.07, "volume": 402477}, "trend_line": 24.581333, "activity_lines": {"activity_5": 15.661333, "activity_10": 16.38, "activity_20": 18.890952, "activity_30": 21.344452}, "trend_signal": 0, "fair_value": 38.053461, "relative_strength": -42.466186, "rate_of_change": -1.9870040539214489, "market_dynamics": -1.055275, "expectation": {"probability": 36.4697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.309999, "high": 17.85, "low": 16.049999, "close": 17.16, "volume": 321173}, "trend_line": 24.141667, "activity_lines": {"activity_5": 16.138667, "activity_10": 16.367455, "activity_20": 18.483, "activity_30": 20.865656}, "trend_signal": 0, "fair_value": 37.891538, "relative_strength": -40.079939, "rate_of_change": -1.7886174032954152, "market_dynamics": -0.861318, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.549999, "high": 17.620001, "low": 15.5, "close": 15.88, "volume": 332704}, "trend_line": 23.614333, "activity_lines": {"activity_5": 16.115333, "activity_10": 16.211091, "activity_20": 18.007048, "activity_30": 20.332645}, "trend_signal": 0, "fair_value": 37.718525, "relative_strength": -43.970181, "rate_of_change": -2.1843313471269536, "market_dynamics": -0.658008, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.1, "high": 17.379999, "low": 15.8, "close": 16.290001, "volume": 183386}, "trend_line": 23.123333, "activity_lines": {"activity_5": 16.28, "activity_10": 16.166364, "activity_20": 17.634286, "activity_30": 19.860108}, "trend_signal": 0, "fair_value": 37.566346, "relative_strength": -42.242664, "rate_of_change": -2.0792456852370114, "market_dynamics": -0.369949, "expectation": {"probability": 37.4909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 15.09, "close": 15.39, "volume": 212265}, "trend_line": 22.49, "activity_lines": {"activity_5": 16.009334, "activity_10": 16.001637, "activity_20": 17.234619, "activity_30": 19.361183}, "trend_signal": 0, "fair_value": 37.424359, "relative_strength": -43.714391, "rate_of_change": -2.7389347374792394, "market_dynamics": -0.090387, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.51, "high": 19.700001, "low": 15.51, "close": 18.76, "volume": 887019}, "trend_line": 22.048333, "activity_lines": {"activity_5": 16.876667, "activity_10": 16.463091, "activity_20": 17.209429, "activity_30": 19.120538}, "trend_signal": 0, "fair_value": 37.309102, "relative_strength": -33.128353, "rate_of_change": -1.9638372610048864, "market_dynamics": 0.242778, "expectation": {"probability": 37.1383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.049999, "high": 19.129999, "low": 17.790001, "close": 18.49, "volume": 807753}, "trend_line": 21.663, "activity_lines": {"activity_5": 17.474667, "activity_10": 16.877273, "activity_20": 17.18781, "activity_30": 18.890968}, "trend_signal": 0, "fair_value": 37.196795, "relative_strength": -32.638793, "rate_of_change": -1.7476740758587022, "market_dynamics": 0.56229, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.110001, "high": 18.530001, "low": 16.110001, "close": 17.549999, "volume": 357430}, "trend_line": 21.178, "activity_lines": {"activity_5": 17.670666, "activity_10": 17.076182, "activity_20": 17.114714, "activity_30": 18.625613}, "trend_signal": 0, "fair_value": 37.081282, "relative_strength": -34.786981, "rate_of_change": -2.238840419147853, "market_dynamics": 0.726427, "expectation": {"probability": 40.1599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.780001, "high": 18.01, "low": 17.110001, "close": 17.76, "volume": 306998}, "trend_line": 20.749, "activity_lines": {"activity_5": 17.825333, "activity_10": 17.296909, "activity_20": 17.090905, "activity_30": 18.405097}, "trend_signal": 0, "fair_value": 36.963525, "relative_strength": -33.736414, "rate_of_change": -2.0256870337142416, "market_dynamics": 0.906144, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.9, "high": 18.41, "low": 17.469999, "close": 17.719999, "volume": 360987}, "trend_line": 20.396667, "activity_lines": {"activity_5": 17.868666, "activity_10": 17.446727, "activity_20": 17.089857, "activity_30": 18.209677}, "trend_signal": 0, "fair_value": 36.868782, "relative_strength": -32.11655, "rate_of_change": -1.6980721962504122, "market_dynamics": 0.804396, "expectation": {"probability": 40.0453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.0, "high": 19.17, "low": 16.559999, "close": 17.209999, "volume": 381819}, "trend_line": 20.036, "activity_lines": {"activity_5": 17.586666, "activity_10": 17.465454, "activity_20": 17.064762, "activity_30": 18.004086}, "trend_signal": 0, "fair_value": 36.768846, "relative_strength": -34.077737, "rate_of_change": -1.7682643933932902, "market_dynamics": 0.732971, "expectation": {"probability": 39.178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.299999, "high": 17.93, "low": 17.0, "close": 17.52, "volume": 230798}, "trend_line": 19.670667, "activity_lines": {"activity_5": 17.511333, "activity_10": 17.519818, "activity_20": 17.092857, "activity_30": 17.841763}, "trend_signal": 0, "fair_value": 36.678141, "relative_strength": -33.300426, "rate_of_change": -1.8233829107606292, "market_dynamics": 0.742187, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.719999, "high": 18.09, "low": 16.75, "close": 17.450001, "volume": 248342}, "trend_line": 19.274, "activity_lines": {"activity_5": 17.477333, "activity_10": 17.554909, "activity_20": 17.135857, "activity_30": 17.698495}, "trend_signal": 0, "fair_value": 36.587692, "relative_strength": -32.134701, "rate_of_change": -2.01654066941401, "market_dynamics": 0.758149, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.450001, "high": 18.35, "low": 17.360001, "close": 17.559999, "volume": 449869}, "trend_line": 18.904667, "activity_lines": {"activity_5": 17.486666, "activity_10": 17.581454, "activity_20": 17.191571, "activity_30": 17.587914}, "trend_signal": 0, "fair_value": 36.500577, "relative_strength": -29.92018, "rate_of_change": -1.9162239286084934, "market_dynamics": 0.861189, "expectation": {"probability": 37.3193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.58, "high": 17.790001, "low": 17.110001, "close": 17.280001, "volume": 203622}, "trend_line": 18.593, "activity_lines": {"activity_5": 17.416, "activity_10": 17.534, "activity_20": 17.226, "activity_30": 17.483097}, "trend_signal": 0, "fair_value": 36.408461, "relative_strength": -29.645598, "rate_of_change": -1.6486246491408705, "market_dynamics": 0.853727, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.43, "high": 17.43, "low": 15.55, "close": 16.16, "volume": 323726}, "trend_line": 18.301333, "activity_lines": {"activity_5": 17.001334, "activity_10": 17.248545, "activity_20": 17.148286, "activity_30": 17.326129}, "trend_signal": 0, "fair_value": 36.306282, "relative_strength": -32.942131, "rate_of_change": -1.5686925186898313, "market_dynamics": 0.70106, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.32, "high": 16.4, "low": 15.06, "close": 15.32, "volume": 170944}, "trend_line": 17.929333, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.857636, "activity_20": 17.003429, "activity_30": 17.133785}, "trend_signal": 0, "fair_value": 36.171538, "relative_strength": -34.805001, "rate_of_change": -2.03263882472386, "market_dynamics": 0.460175, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.5, "high": 15.59, "low": 14.65, "close": 14.79, "volume": 241323}, "trend_line": 17.632333, "activity_lines": {"activity_5": 15.722, "activity_10": 16.428, "activity_20": 16.811571, "activity_30": 16.931247}, "trend_signal": 0, "fair_value": 36.042564, "relative_strength": -35.604629, "rate_of_change": -1.6565033400852147, "market_dynamics": 0.100254, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.190001, "high": 17.74, "low": 15.5, "close": 15.67, "volume": 1568202}, "trend_line": 17.376667, "activity_lines": {"activity_5": 15.538, "activity_10": 16.208545, "activity_20": 16.712381, "activity_30": 16.804645}, "trend_signal": 0, "fair_value": 35.908718, "relative_strength": -31.653206, "rate_of_change": -1.4499839584472343, "market_dynamics": 0.050348, "expectation": {"probability": 34.2791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.21, "high": 17.09, "low": 15.21, "close": 16.049999, "volume": 324678}, "trend_line": 17.149333, "activity_lines": {"activity_5": 15.606666, "activity_10": 16.096182, "activity_20": 16.642667, "activity_30": 16.719054}, "trend_signal": 0, "fair_value": 35.776987, "relative_strength": -29.41366, "rate_of_change": -1.3082716035244422, "market_dynamics": -0.064953, "expectation": {"probability": 35.3411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.290001, "high": 16.610001, "low": 15.95, "close": 16.08, "volume": 151933}, "trend_line": 16.946, "activity_lines": {"activity_5": 15.767333, "activity_10": 16.019636, "activity_20": 16.573714, "activity_30": 16.650064}, "trend_signal": 0, "fair_value": 35.650577, "relative_strength": -26.952011, "rate_of_change": -1.1856612732401728, "market_dynamics": -0.113943, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.08, "high": 16.5, "low": 15.56, "close": 16.23, "volume": 193908}, "trend_line": 16.752, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.990909, "activity_20": 16.519, "activity_30": 16.603871}, "trend_signal": 0, "fair_value": 35.533269, "relative_strength": -26.235342, "rate_of_change": -1.1448129352059637, "market_dynamics": -0.057741, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.450001, "high": 16.790001, "low": 15.85, "close": 16.15, "volume": 141787}, "trend_line": 16.693, "activity_lines": {"activity_5": 16.112, "activity_10": 15.971091, "activity_20": 16.461095, "activity_30": 16.565032}, "trend_signal": 0, "fair_value": 35.406602, "relative_strength": -26.770198, "rate_of_change": -0.35219675262653716, "market_dynamics": -0.245935, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.82, "close": 16.049999, "volume": 179583}, "trend_line": 16.605, "activity_lines": {"activity_5": 16.116666, "activity_10": 15.956727, "activity_20": 16.392381, "activity_30": 16.523548}, "trend_signal": 0, "fair_value": 35.285577, "relative_strength": -26.967286, "rate_of_change": -0.5271670760198943, "market_dynamics": -0.201799, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.6, "close": 15.71, "volume": 171915}, "trend_line": 16.591, "activity_lines": {"activity_5": 15.982666, "activity_10": 15.908, "activity_20": 16.292428, "activity_30": 16.465806}, "trend_signal": 0, "fair_value": 35.165256, "relative_strength": -25.6192, "rate_of_change": -0.08431195423064948, "market_dynamics": -0.162686, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.82, "high": 15.94, "low": 15.61, "close": 15.81, "volume": 122741}, "trend_line": 16.489333, "activity_lines": {"activity_5": 15.904666, "activity_10": 15.906, "activity_20": 16.200476, "activity_30": 16.415419}, "trend_signal": 0, "fair_value": 35.045064, "relative_strength": -24.845373, "rate_of_change": -0.6127840395395251, "market_dynamics": -0.176696, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.0, "close": 15.57, "volume": 230041}, "trend_line": 16.473333, "activity_lines": {"activity_5": 15.764667, "activity_10": 15.866727, "activity_20": 16.099714, "activity_30": 16.356107}, "trend_signal": 0, "fair_value": 34.933141, "relative_strength": -25.845469, "rate_of_change": -0.09703242696352994, "market_dynamics": -0.164322, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3, "high": 15.57, "low": 15.0, "close": 15.04, "volume": 174558}, "trend_line": 16.419667, "activity_lines": {"activity_5": 15.492, "activity_10": 15.726545, "activity_20": 15.962381, "activity_30": 16.263634}, "trend_signal": 0, "fair_value": 34.814166, "relative_strength": -28.386587, "rate_of_change": -0.32577499647460395, "market_dynamics": -0.237993, "expectation": {"probability": 38.6302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.12, "high": 15.25, "low": 14.9, "close": 14.93, "volume": 121349}, "trend_line": 16.442, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.561818, "activity_20": 15.826524, "activity_30": 16.167527}, "trend_signal": 0, "fair_value": 34.698525, "relative_strength": -28.02038, "rate_of_change": 0.13601372061930192, "market_dynamics": -0.292505, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.05, "high": 15.25, "low": 13.35, "close": 15.02, "volume": 208114}, "trend_line": 16.422333, "activity_lines": {"activity_5": 15.126, "activity_10": 15.426909, "activity_20": 15.712714, "activity_30": 16.075785}, "trend_signal": 0, "fair_value": 34.581346, "relative_strength": -26.078205, "rate_of_change": -0.1196144021408702, "market_dynamics": -0.172561, "expectation": {"probability": 35.7295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.2, "high": 17.74, "low": 12.9, "close": 16.32, "volume": 655799}, "trend_line": 16.430667, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.547091, "activity_20": 15.735571, "activity_30": 16.069183}, "trend_signal": 0, "fair_value": 34.482884, "relative_strength": -17.697409, "rate_of_change": 0.05074796619945166, "market_dynamics": 0.219394, "expectation": {"probability": 35.8914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.05, "close": 15.52, "volume": 179273}, "trend_line": 16.376, "activity_lines": {"activity_5": 15.522667, "activity_10": 15.517455, "activity_20": 15.686476, "activity_30": 16.01043}, "trend_signal": 0, "fair_value": 34.375513, "relative_strength": -21.828082, "rate_of_change": -0.33271321243378904, "market_dynamics": 0.538128, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4, "high": 15.52, "low": 14.34, "close": 14.5, "volume": 184670}, "trend_line": 16.33, "activity_lines": {"activity_5": 15.234, "activity_10": 15.315273, "activity_20": 15.549762, "activity_30": 15.889398}, "trend_signal": 0, "fair_value": 34.268333, "relative_strength": -26.268339, "rate_of_change": -0.2808988764045122, "market_dynamics": 0.623053, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.98, "high": 14.99, "low": 14.05, "close": 14.23, "volume": 149396}, "trend_line": 16.261333, "activity_lines": {"activity_5": 14.891333, "activity_10": 15.094, "activity_20": 15.401381, "activity_30": 15.753914}, "trend_signal": 0, "fair_value": 34.163846, "relative_strength": -26.82502, "rate_of_change": -0.4204960195958225, "market_dynamics": 0.463039, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.26, "close": 13.96, "volume": 182579}, "trend_line": 16.213667, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.856727, "activity_20": 15.243143, "activity_30": 15.605441}, "trend_signal": 0, "fair_value": 34.060256, "relative_strength": -26.925629, "rate_of_change": -0.2931248010233819, "market_dynamics": -0.045513, "expectation": {"probability": 38.5265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.44, "high": 14.45, "low": 13.58, "close": 14.08, "volume": 142570}, "trend_line": 16.057667, "activity_lines": {"activity_5": 14.23, "activity_10": 14.673091, "activity_20": 15.112143, "activity_30": 15.467785}, "trend_signal": 0, "fair_value": 33.955128, "relative_strength": -24.680195, "rate_of_change": -0.9621512517803799, "market_dynamics": -0.415521, "expectation": {"probability": 36.1649, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.08, "high": 14.32, "low": 13.75, "close": 13.83, "volume": 126137}, "trend_line": 15.902333, "activity_lines": {"activity_5": 14.020667, "activity_10": 14.475455, "activity_20": 14.967238, "activity_30": 15.324064}, "trend_signal": 0, "fair_value": 33.853013, "relative_strength": -24.582877, "rate_of_change": -0.967350985669326, "market_dynamics": -0.601566, "expectation": {"probability": 38.5265, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.83, "high": 14.1, "low": 13.41, "close": 13.87, "volume": 202714}, "trend_line": 15.779667, "activity_lines": {"activity_5": 13.937333, "activity_10": 14.316727, "activity_20": 14.833238, "activity_30": 15.192946}, "trend_signal": 0, "fair_value": 33.750769, "relative_strength": -23.515815, "rate_of_change": -0.7713710937885693, "market_dynamics": -0.660952, "expectation": {"probability": 36.1649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.87, "high": 14.75, "low": 13.7, "close": 14.26, "volume": 154130}, "trend_line": 15.663, "activity_lines": {"activity_5": 14.026, "activity_10": 14.250182, "activity_20": 14.740762, "activity_30": 15.094903}, "trend_signal": 0, "fair_value": 33.65532, "relative_strength": -20.995045, "rate_of_change": -0.7393502030175899, "market_dynamics": -0.567522, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.05, "close": 13.78, "volume": 307189}, "trend_line": 15.531667, "activity_lines": {"activity_5": 13.952667, "activity_10": 14.108545, "activity_20": 14.609286, "activity_30": 14.973419}, "trend_signal": 0, "fair_value": 33.562756, "relative_strength": -20.679605, "rate_of_change": -0.8384919874864311, "market_dynamics": -0.461215, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.15, "close": 13.26, "volume": 141100}, "trend_line": 15.4, "activity_lines": {"activity_5": 13.718, "activity_10": 13.894909, "activity_20": 14.439095, "activity_30": 14.82686}, "trend_signal": 0, "fair_value": 33.466859, "relative_strength": -22.628166, "rate_of_change": -0.8477325711399826, "market_dynamics": -0.460021, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.39, "high": 13.48, "low": 11.66, "close": 12.29, "volume": 254575}, "trend_line": 15.225667, "activity_lines": {"activity_5": 13.214667, "activity_10": 13.560545, "activity_20": 14.189952, "activity_30": 14.626215}, "trend_signal": 0, "fair_value": 33.364231, "relative_strength": -25.364149, "rate_of_change": -1.1320324675324722, "market_dynamics": -0.553069, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.29, "high": 12.49, "low": 11.36, "close": 12.02, "volume": 197194}, "trend_line": 15.044667, "activity_lines": {"activity_5": 12.724, "activity_10": 13.235818, "activity_20": 13.933857, "activity_30": 14.419398}, "trend_signal": 0, "fair_value": 33.26282, "relative_strength": -26.783925, "rate_of_change": -1.1887820743747985, "market_dynamics": -0.79251, "expectation": {"probability": 38.5265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.68, "close": 11.86, "volume": 141237}, "trend_line": 14.854667, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.927091, "activity_20": 13.68219, "activity_30": 14.213935}, "trend_signal": 0, "fair_value": 33.158333, "relative_strength": -27.79154, "rate_of_change": -1.2629059852238755, "market_dynamics": -1.076553, "expectation": {"probability": 37.5843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.11, "high": 14.2, "low": 11.8, "close": 13.43, "volume": 973844}, "trend_line": 14.726333, "activity_lines": {"activity_5": 12.566, "activity_10": 12.946909, "activity_20": 13.6, "activity_30": 14.122021}, "trend_signal": 0, "fair_value": 33.03891, "relative_strength": -16.882366, "rate_of_change": -0.8639305074963904, "market_dynamics": -0.860693, "expectation": {"probability": 35.2962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.7, "high": 13.7, "low": 11.88, "close": 12.02, "volume": 337737}, "trend_line": 14.588333, "activity_lines": {"activity_5": 12.382, "activity_10": 12.72, "activity_20": 13.394381, "activity_30": 13.947419}, "trend_signal": 0, "fair_value": 32.916859, "relative_strength": -25.105889, "rate_of_change": -0.9370968319132801, "market_dynamics": -0.885635, "expectation": {"probability": 37.5211, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.01, "close": 11.87, "volume": 236658}, "trend_line": 14.473333, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.503273, "activity_20": 13.192524, "activity_30": 13.772043}, "trend_signal": 0, "fair_value": 32.768461, "relative_strength": -24.289672, "rate_of_change": -0.7883011719022331, "market_dynamics": -0.804151, "expectation": {"probability": 36.6453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 11.7, "low": 10.23, "close": 11.0, "volume": 270095}, "trend_line": 14.347, "activity_lines": {"activity_5": 11.817333, "activity_10": 12.164, "activity_20": 12.925429, "activity_30": 13.547957}, "trend_signal": 0, "fair_value": 32.619872, "relative_strength": -26.876612, "rate_of_change": -0.8728673623414918, "market_dynamics": -0.786444, "expectation": {"probability": 36.1603, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.95, "high": 11.5, "low": 10.35, "close": 10.86, "volume": 208595}, "trend_line": 14.186667, "activity_lines": {"activity_5": 11.425333, "activity_10": 11.851455, "activity_20": 12.664238, "activity_30": 13.322989}, "trend_signal": 0, "fair_value": 32.455577, "relative_strength": -23.161004, "rate_of_change": -1.1175367672684158, "market_dynamics": -1.149294, "expectation": {"probability": 35.4699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.1, "close": 10.48, "volume": 403860}, "trend_line": 14.001, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.531636, "activity_20": 12.386238, "activity_30": 13.083849}, "trend_signal": 0, "fair_value": 32.293654, "relative_strength": -25.119783, "rate_of_change": -1.3087429203772842, "market_dynamics": -1.236791, "expectation": {"probability": 35.1085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.05, "close": 9.14, "volume": 548788}, "trend_line": 13.769667, "activity_lines": {"activity_5": 10.271333, "activity_10": 11.028182, "activity_20": 12.002238, "activity_30": 12.770237}, "trend_signal": 0, "fair_value": 32.121218, "relative_strength": -33.415037, "rate_of_change": -1.6522605528176513, "market_dynamics": -1.373049, "expectation": {"probability": 34.7543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1, "high": 11.2, "low": 8.4, "close": 10.53, "volume": 618689}, "trend_line": 13.579667, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.852364, "activity_20": 11.78481, "activity_30": 12.561226}, "trend_signal": 0, "fair_value": 31.926218, "relative_strength": -22.388488, "rate_of_change": -1.379844552522581, "market_dynamics": -1.154312, "expectation": {"probability": 33.5064, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.54, "high": 12.75, "low": 10.62, "close": 11.26, "volume": 517604}, "trend_line": 13.416667, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.841273, "activity_20": 11.660667, "activity_30": 12.41157}, "trend_signal": 0, "fair_value": 31.733333, "relative_strength": -21.02392, "rate_of_change": -1.200323984380473, "market_dynamics": -0.807003, "expectation": {"probability": 34.0995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 12.69, "low": 10.9, "close": 12.38, "volume": 227882}, "trend_line": 13.294333, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.047636, "activity_20": 11.658619, "activity_30": 12.344688}, "trend_signal": 0, "fair_value": 31.52359, "relative_strength": -13.657268, "rate_of_change": -0.9118061885265571, "market_dynamics": -0.311285, "expectation": {"probability": 34.7929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.42, "close": 11.65, "volume": 139023}, "trend_line": 13.159, "activity_lines": {"activity_5": 11.45, "activity_10": 11.111818, "activity_20": 11.595857, "activity_30": 12.238602}, "trend_signal": 0, "fair_value": 31.309167, "relative_strength": -16.72874, "rate_of_change": -1.0179751026245487, "market_dynamics": 0.170747, "expectation": {"probability": 34.8682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.98, "high": 12.93, "low": 11.5, "close": 11.84, "volume": 181234}, "trend_line": 13.026667, "activity_lines": {"activity_5": 11.732667, "activity_10": 11.242909, "activity_20": 11.56219, "activity_30": 12.153505}, "trend_signal": 0, "fair_value": 31.102628, "relative_strength": -15.232673, "rate_of_change": -1.0056463257086474, "market_dynamics": 0.45221, "expectation": {"probability": 33.8782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.07, "high": 12.77, "low": 11.67, "close": 11.94, "volume": 198126}, "trend_line": 12.905667, "activity_lines": {"activity_5": 11.868667, "activity_10": 11.395455, "activity_20": 11.548714, "activity_30": 12.083398}, "trend_signal": 0, "fair_value": 30.876154, "relative_strength": -14.733652, "rate_of_change": -0.9288638452184311, "market_dynamics": 0.64827, "expectation": {"probability": 34.5107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.28, "low": 11.41, "close": 11.67, "volume": 183771}, "trend_line": 12.793333, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.497636, "activity_20": 11.518524, "activity_30": 12.003677}, "trend_signal": 0, "fair_value": 30.651795, "relative_strength": -14.053156, "rate_of_change": -0.8704238223409827, "market_dynamics": 0.675917, "expectation": {"probability": 35.8878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.15, "close": 11.41, "volume": 109206}, "trend_line": 12.676, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.540364, "activity_20": 11.474048, "activity_30": 11.91443}, "trend_signal": 0, "fair_value": 30.401923, "relative_strength": -15.492497, "rate_of_change": -0.9171417643861873, "market_dynamics": 0.610136, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.41, "high": 12.0, "low": 11.0, "close": 11.58, "volume": 159797}, "trend_line": 12.561333, "activity_lines": {"activity_5": 11.618, "activity_10": 11.604, "activity_20": 11.459333, "activity_30": 11.84372}, "trend_signal": 0, "fair_value": 30.160128, "relative_strength": -12.969652, "rate_of_change": -0.9045992426633065, "market_dynamics": 0.574229, "expectation": {"probability": 34.5331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b743ed1-268a-4bb2-8af9-e908a780aa1c/", "share_image": "https://sharemaestro.com/terminal/7b743ed1-268a-4bb2-8af9-e908a780aa1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}