{"ticker": {"uuid": "7b75730f-45ed-4aed-9c4c-24ab3ebd0eb9", "symbol": "4736", "name": "TaiDoc Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4736 rose 6.10%, moving from 123.00 to 130.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.39 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is negative at 43.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "130.50"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.39"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 128.5, "high": 130.5, "low": 127.5, "close": 130.5, "volume": 594363}, "trend_line": 126.25, "activity_lines": {"activity_5": 129.266667, "activity_10": 127.845455, "activity_20": 126.342857, "activity_30": 126.078495}, "trend_signal": 0, "fair_value": 131.782031, "relative_strength": -24.393468, "rate_of_change": 0.22492696421030092, "market_dynamics": 1.048998, "expectation": {"probability": 43.7845, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 143.569716, "high": 143.569731, "low": 141.640016, "close": 142.02597, "volume": 976000}, "trend_line": 142.386169, "activity_lines": {"activity_5": 142.592006, "activity_10": 142.762755, "activity_20": 142.237307, "activity_30": 142.491577}, "trend_signal": 0, "fair_value": 139.717518, "relative_strength": -9.668545, "rate_of_change": -0.018066608451502097, "market_dynamics": 0.215528, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.025956, "high": 143.183791, "low": 135.850907, "close": 136.622803, "volume": 1883000}, "trend_line": 142.308981, "activity_lines": {"activity_5": 140.58512, "activity_10": 141.668089, "activity_20": 141.695154, "activity_30": 142.119747}, "trend_signal": 0, "fair_value": 139.550836, "relative_strength": -11.633447, "rate_of_change": -0.054210321509532776, "market_dynamics": 0.065409, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.394681, "high": 137.780621, "low": 128.132115, "close": 131.991516, "volume": 2096000}, "trend_line": 142.154605, "activity_lines": {"activity_5": 137.446139, "activity_10": 139.80856, "activity_20": 140.752357, "activity_30": 141.454104}, "trend_signal": 0, "fair_value": 139.33555, "relative_strength": -13.162216, "rate_of_change": -0.10847945007770451, "market_dynamics": -0.226574, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.921223, "high": 139.324383, "low": 133.921223, "close": 134.6931, "volume": 1414000}, "trend_line": 142.025959, "activity_lines": {"activity_5": 135.902379, "activity_10": 138.60162, "activity_20": 140.118313, "activity_30": 140.972716}, "trend_signal": 0, "fair_value": 139.175414, "relative_strength": -11.479517, "rate_of_change": -0.09049724418002734, "market_dynamics": -0.648689, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.693101, "high": 137.394682, "low": 131.991517, "close": 133.149338, "volume": 2758000}, "trend_line": 141.768666, "activity_lines": {"activity_5": 134.384348, "activity_10": 137.303458, "activity_20": 139.386865, "activity_30": 140.400031}, "trend_signal": 0, "fair_value": 139.089866, "relative_strength": -12.865416, "rate_of_change": -0.18115913584502127, "market_dynamics": -0.91694, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.006374, "high": 137.934899, "low": 133.569871, "close": 135.75238, "volume": 1799000}, "trend_line": 141.533817, "activity_lines": {"activity_5": 134.402959, "activity_10": 136.654003, "activity_20": 138.956622, "activity_30": 140.011884}, "trend_signal": 0, "fair_value": 139.031798, "relative_strength": -10.170762, "rate_of_change": -0.16565649281061653, "market_dynamics": -0.957884, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.752372, "high": 135.752372, "low": 130.950862, "close": 134.879379, "volume": 1286000}, "trend_line": 141.257004, "activity_lines": {"activity_5": 134.54881, "activity_10": 135.987955, "activity_20": 138.467597, "activity_30": 139.582565}, "trend_signal": 0, "fair_value": 139.009151, "relative_strength": -12.028478, "rate_of_change": -0.19558082009475106, "market_dynamics": -1.01003, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.442876, "high": 135.315887, "low": 126.585827, "close": 129.204834, "volume": 2117000}, "trend_line": 140.675257, "activity_lines": {"activity_5": 132.919373, "activity_10": 134.434143, "activity_20": 137.47217, "activity_30": 138.805006}, "trend_signal": 0, "fair_value": 138.963081, "relative_strength": -12.468295, "rate_of_change": -0.41183586195839683, "market_dynamics": -1.016534, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.20484, "high": 131.82385, "low": 127.022319, "close": 130.07785, "volume": 991000}, "trend_line": 140.032558, "activity_lines": {"activity_5": 131.766721, "activity_10": 133.279189, "activity_20": 136.624616, "activity_30": 138.121302}, "trend_signal": 0, "fair_value": 138.991688, "relative_strength": -11.679841, "rate_of_change": -0.45686712340606794, "market_dynamics": -1.166894, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.950842, "high": 131.387344, "low": 129.204839, "close": 129.641342, "volume": 704000}, "trend_line": 139.581143, "activity_lines": {"activity_5": 130.77625, "activity_10": 132.276143, "activity_20": 135.77217, "activity_30": 137.450901}, "trend_signal": 0, "fair_value": 138.954893, "relative_strength": -12.569702, "rate_of_change": -0.322364317589626, "market_dynamics": -1.340589, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.514352, "high": 131.387348, "low": 128.768341, "close": 129.204834, "volume": 372000}, "trend_line": 139.050855, "activity_lines": {"activity_5": 129.874142, "activity_10": 131.439958, "activity_20": 134.920586, "activity_30": 136.781462}, "trend_signal": 0, "fair_value": 138.993015, "relative_strength": -13.888348, "rate_of_change": -0.37991378247990454, "market_dynamics": -1.418543, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.204834, "high": 130.07785, "low": 123.530305, "close": 126.149315, "volume": 1010000}, "trend_line": 138.418716, "activity_lines": {"activity_5": 128.390031, "activity_10": 130.281336, "activity_20": 133.831701, "activity_30": 135.949104}, "trend_signal": 0, "fair_value": 138.972693, "relative_strength": -13.784094, "rate_of_change": -0.45460993389794224, "market_dynamics": -1.50915, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.403305, "high": 127.458836, "low": 123.966805, "close": 126.585831, "volume": 978000}, "trend_line": 137.878316, "activity_lines": {"activity_5": 127.63343, "activity_10": 129.392508, "activity_20": 132.85448, "activity_30": 135.185693}, "trend_signal": 0, "fair_value": 138.968122, "relative_strength": -11.432979, "rate_of_change": -0.3904096321771811, "market_dynamics": -1.485743, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.585822, "high": 127.458828, "low": 123.966802, "close": 124.839813, "volume": 636000}, "trend_line": 137.202527, "activity_lines": {"activity_5": 126.469423, "activity_10": 128.284506, "activity_20": 131.778981, "activity_30": 134.344499}, "trend_signal": 0, "fair_value": 138.900548, "relative_strength": -14.159343, "rate_of_change": -0.4901343587631349, "market_dynamics": -1.485743, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.403306, "high": 130.07785, "low": 124.403306, "close": 124.839813, "volume": 1105000}, "trend_line": 136.552468, "activity_lines": {"activity_5": 125.654618, "activity_10": 127.355656, "activity_20": 130.800024, "activity_30": 133.546904}, "trend_signal": 0, "fair_value": 138.73367, "relative_strength": -14.538069, "rate_of_change": -0.4737952093258449, "market_dynamics": -1.452517, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.276311, "high": 130.950856, "low": 124.403305, "close": 130.07785, "volume": 873000}, "trend_line": 136.192791, "activity_lines": {"activity_5": 126.905928, "activity_10": 127.530258, "activity_20": 130.405443, "activity_30": 133.129187}, "trend_signal": 0, "fair_value": 138.567987, "relative_strength": -13.194024, "rate_of_change": -0.2633983883762576, "market_dynamics": -1.188636, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.387355, "high": 136.188888, "low": 130.514359, "close": 134.879379, "volume": 1250000}, "trend_line": 135.954572, "activity_lines": {"activity_5": 129.699546, "activity_10": 128.681038, "activity_20": 130.532396, "activity_30": 133.044451}, "trend_signal": 0, "fair_value": 138.439559, "relative_strength": -9.992325, "rate_of_change": -0.17491307597917324, "market_dynamics": -0.674319, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.752377, "high": 140.99041, "low": 135.752377, "close": 138.371399, "volume": 2222000}, "trend_line": 135.807024, "activity_lines": {"activity_5": 133.075167, "activity_10": 130.466731, "activity_20": 131.02963, "activity_30": 133.200375}, "trend_signal": 0, "fair_value": 138.357263, "relative_strength": -8.114366, "rate_of_change": -0.10852742782346478, "market_dynamics": 0.04392, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.609447, "high": 145.355458, "low": 139.244415, "close": 139.244415, "volume": 2413000}, "trend_line": 135.855817, "activity_lines": {"activity_5": 135.956088, "activity_10": 132.24449, "activity_20": 131.629249, "activity_30": 133.422142}, "trend_signal": 0, "fair_value": 138.351803, "relative_strength": -6.928686, "rate_of_change": 0.035928185864664265, "market_dynamics": 0.740932, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.934895, "high": 141.863419, "low": 137.061887, "close": 141.863419, "volume": 1173000}, "trend_line": 135.966182, "activity_lines": {"activity_5": 138.749704, "activity_10": 134.331766, "activity_20": 132.495218, "activity_30": 133.809729}, "trend_signal": 0, "fair_value": 138.337226, "relative_strength": -6.485711, "rate_of_change": 0.08123686010441614, "market_dynamics": 1.116818, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.172927, "high": 144.045933, "low": 139.680904, "close": 142.736435, "volume": 1065000}, "trend_line": 136.041323, "activity_lines": {"activity_5": 140.699418, "activity_10": 136.355553, "activity_20": 133.450618, "activity_30": 134.24652}, "trend_signal": 0, "fair_value": 138.341198, "relative_strength": -5.188897, "rate_of_change": 0.05526447745660912, "market_dynamics": 1.223898, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.426915, "high": 144.045929, "low": 140.117406, "close": 144.045929, "volume": 957596}, "trend_line": 136.147249, "activity_lines": {"activity_5": 142.241725, "activity_10": 138.371401, "activity_20": 134.527349, "activity_30": 134.762946}, "trend_signal": 0, "fair_value": 138.465821, "relative_strength": -5.67266, "rate_of_change": 0.07786310634452036, "market_dynamics": 1.157634, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.045938, "high": 148.410978, "low": 142.299927, "close": 145.791946, "volume": 1987662}, "trend_line": 136.311376, "activity_lines": {"activity_5": 143.754934, "activity_10": 140.379313, "activity_20": 135.73502, "activity_30": 135.385185}, "trend_signal": 0, "fair_value": 138.614589, "relative_strength": -1.891869, "rate_of_change": 0.12055109538056674, "market_dynamics": 1.167441, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.228456, "high": 149.283976, "low": 143.609436, "close": 143.609436, "volume": 1756797}, "trend_line": 136.261241, "activity_lines": {"activity_5": 144.045936, "activity_10": 141.641203, "activity_20": 136.669115, "activity_30": 135.856027}, "trend_signal": 0, "fair_value": 138.745049, "relative_strength": -3.00331, "rate_of_change": -0.036779762240814855, "market_dynamics": 1.188001, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.609436, "high": 144.918935, "low": 139.680904, "close": 140.990417, "volume": 582033}, "trend_line": 136.200994, "activity_lines": {"activity_5": 143.172931, "activity_10": 142.085642, "activity_20": 137.311322, "activity_30": 136.161135}, "trend_signal": 0, "fair_value": 138.865196, "relative_strength": -5.41346, "rate_of_change": -0.04421433384714581, "market_dynamics": 1.05086, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.990423, "high": 143.60944, "low": 140.990413, "close": 142.299927, "volume": 546441}, "trend_line": 136.158667, "activity_lines": {"activity_5": 142.794629, "activity_10": 142.474527, "activity_20": 138.040906, "activity_30": 136.554615}, "trend_signal": 1, "fair_value": 138.995897, "relative_strength": -5.903947, "rate_of_change": -0.031076865709218117, "market_dynamics": 0.933922, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.299927, "high": 142.73643, "low": 139.244411, "close": 139.680908, "volume": 641265}, "trend_line": 136.05477, "activity_lines": {"activity_5": 141.572421, "activity_10": 142.165007, "activity_20": 138.48988, "activity_30": 136.781856}, "trend_signal": 1, "fair_value": 139.122762, "relative_strength": -7.694338, "rate_of_change": -0.07630582928666425, "market_dynamics": 0.664748, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.680904, "high": 140.553909, "low": 139.680904, "close": 140.553909, "volume": 73180}, "trend_line": 135.992837, "activity_lines": {"activity_5": 140.932215, "activity_10": 141.926913, "activity_20": 138.999133, "activity_30": 137.072123}, "trend_signal": 1, "fair_value": 139.263858, "relative_strength": -7.00531, "rate_of_change": -0.04552063848991258, "market_dynamics": 0.453014, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.990427, "high": 140.990427, "low": 137.934907, "close": 138.371399, "volume": 603556}, "trend_line": 135.845289, "activity_lines": {"activity_5": 139.913708, "activity_10": 141.252318, "activity_20": 139.246484, "activity_30": 137.225579}, "trend_signal": 1, "fair_value": 139.375852, "relative_strength": -10.591109, "rate_of_change": -0.10849689090610004, "market_dynamics": 0.339979, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.807902, "high": 139.680908, "low": 137.934896, "close": 138.371399, "volume": 611608}, "trend_line": 135.684876, "activity_lines": {"activity_5": 139.244404, "activity_10": 140.593595, "activity_20": 139.454343, "activity_30": 137.388554}, "trend_signal": 1, "fair_value": 139.490005, "relative_strength": -11.488898, "rate_of_change": -0.11808506660838673, "market_dynamics": 0.130749, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.37139, "high": 140.553914, "low": 137.498393, "close": 138.371399, "volume": 685936}, "trend_line": 135.563057, "activity_lines": {"activity_5": 138.749701, "activity_10": 139.998364, "activity_20": 139.620629, "activity_30": 137.561878}, "trend_signal": 1, "fair_value": 139.545871, "relative_strength": -11.240904, "rate_of_change": -0.08978082420918919, "market_dynamics": -0.05861, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.371399, "high": 139.680912, "low": 134.879379, "close": 134.879379, "volume": 1180026}, "trend_line": 135.504943, "activity_lines": {"activity_5": 137.352893, "activity_10": 138.847584, "activity_20": 139.410692, "activity_30": 137.51777}, "trend_signal": 1, "fair_value": 139.562081, "relative_strength": -16.727381, "rate_of_change": -0.04286861132084763, "market_dynamics": -0.294951, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.696869, "high": 135.315872, "low": 130.07785, "close": 130.07785, "volume": 1293098}, "trend_line": 135.441154, "activity_lines": {"activity_5": 134.675677, "activity_10": 136.990464, "activity_20": 138.701895, "activity_30": 137.167635}, "trend_signal": 0, "fair_value": 139.58853, "relative_strength": -18.741244, "rate_of_change": -0.04707503548411932, "market_dynamics": -0.49896, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.696864, "high": 134.442876, "low": 130.077847, "close": 132.260361, "volume": 898377}, "trend_line": 135.360063, "activity_lines": {"activity_5": 133.424369, "activity_10": 135.815875, "activity_20": 138.184327, "activity_30": 136.962422}, "trend_signal": 0, "fair_value": 139.652716, "relative_strength": -19.114255, "rate_of_change": -0.05987175803302362, "market_dynamics": -0.646705, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.260356, "high": 137.061894, "low": 132.260356, "close": 136.188889, "volume": 692372}, "trend_line": 135.461381, "activity_lines": {"activity_5": 133.889973, "activity_10": 135.56191, "activity_20": 138.005569, "activity_30": 137.015895}, "trend_signal": 0, "fair_value": 139.744243, "relative_strength": -16.528209, "rate_of_change": 0.07485073348406467, "market_dynamics": -0.703339, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.442881, "high": 135.315887, "low": 132.69687, "close": 134.442871, "volume": 322360}, "trend_line": 135.417731, "activity_lines": {"activity_5": 133.919072, "activity_10": 135.077788, "activity_20": 137.606481, "activity_30": 136.950184}, "trend_signal": 0, "fair_value": 139.811625, "relative_strength": -17.268023, "rate_of_change": -0.032223206110666563, "market_dynamics": -0.767527, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.442876, "high": 135.75239, "low": 132.696864, "close": 133.56987, "volume": 561606}, "trend_line": 135.374081, "activity_lines": {"activity_5": 133.919072, "activity_10": 134.577794, "activity_20": 137.103463, "activity_30": 136.830968}, "trend_signal": 0, "fair_value": 139.873411, "relative_strength": -18.875106, "rate_of_change": -0.03223359280773486, "market_dynamics": -0.773833, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.133366, "high": 136.188889, "low": 130.07784, "close": 133.133362, "volume": 1032280}, "trend_line": 135.505032, "activity_lines": {"activity_5": 133.860869, "activity_10": 134.109545, "activity_20": 136.565109, "activity_30": 136.686405}, "trend_signal": 0, "fair_value": 139.934558, "relative_strength": -13.669828, "rate_of_change": 0.09673269730267661, "market_dynamics": -0.689707, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.133372, "high": 136.625386, "low": 133.133372, "close": 134.442871, "volume": 587873}, "trend_line": 135.650532, "activity_lines": {"activity_5": 134.03547, "activity_10": 134.014307, "activity_20": 136.176414, "activity_30": 136.617879}, "trend_signal": 0, "fair_value": 140.008417, "relative_strength": -14.887191, "rate_of_change": 0.10737608622534284, "market_dynamics": -0.668525, "expectation": {"probability": 58.9987, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.442867, "high": 137.061894, "low": 133.569871, "close": 136.188889, "volume": 1115349}, "trend_line": 135.868784, "activity_lines": {"activity_5": 134.646575, "activity_10": 134.307955, "activity_20": 135.97687, "activity_30": 136.652611}, "trend_signal": 0, "fair_value": 140.115056, "relative_strength": -14.158609, "rate_of_change": 0.16089284485814384, "market_dynamics": -0.466443, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.188879, "high": 143.60943, "low": 136.188879, "close": 141.426926, "volume": 1657427}, "trend_line": 136.276187, "activity_lines": {"activity_5": 137.003693, "activity_10": 135.593656, "activity_20": 136.303208, "activity_30": 137.011201}, "trend_signal": 0, "fair_value": 140.281177, "relative_strength": -12.040202, "rate_of_change": 0.29985033206743644, "market_dynamics": -0.070909, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.172938, "high": 143.172938, "low": 141.426917, "close": 143.172928, "volume": 1008215}, "trend_line": 136.843641, "activity_lines": {"activity_5": 139.477208, "activity_10": 137.141256, "activity_20": 136.802068, "activity_30": 137.456152}, "trend_signal": 0, "fair_value": 140.456332, "relative_strength": -12.86134, "rate_of_change": 0.4163999686900529, "market_dynamics": 0.237633, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.609436, "high": 144.482442, "low": 141.863424, "close": 144.045929, "volume": 840943}, "trend_line": 137.425644, "activity_lines": {"activity_5": 141.601519, "activity_10": 138.696792, "activity_20": 137.388229, "activity_30": 137.920816}, "trend_signal": 0, "fair_value": 140.613336, "relative_strength": -13.181795, "rate_of_change": 0.42530511154699147, "market_dynamics": 0.584829, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.482442, "high": 145.355448, "low": 142.299927, "close": 142.299927, "volume": 789469}, "trend_line": 138.007648, "activity_lines": {"activity_5": 142.416325, "activity_10": 139.680908, "activity_20": 137.816417, "activity_30": 138.235286}, "trend_signal": 0, "fair_value": 140.692226, "relative_strength": -12.274666, "rate_of_change": 0.42350465536110826, "market_dynamics": 0.766226, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.609447, "high": 145.791961, "low": 142.299922, "close": 145.355438, "volume": 909277}, "trend_line": 138.691502, "activity_lines": {"activity_5": 143.725831, "activity_10": 141.038033, "activity_20": 138.541843, "activity_30": 138.709337}, "trend_signal": 0, "fair_value": 140.708669, "relative_strength": -12.825413, "rate_of_change": 0.4955189150097139, "market_dynamics": 0.796225, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.482446, "high": 145.791941, "low": 142.299932, "close": 145.355438, "volume": 772861}, "trend_line": 139.200755, "activity_lines": {"activity_5": 144.424234, "activity_10": 142.228495, "activity_20": 139.246482, "activity_30": 139.139268}, "trend_signal": 0, "fair_value": 140.722953, "relative_strength": -14.914118, "rate_of_change": 0.36718399660851075, "market_dynamics": 0.818869, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.355446, "high": 151.466486, "low": 145.355446, "close": 147.974457, "volume": 1873476}, "trend_line": 139.637257, "activity_lines": {"activity_5": 145.733742, "activity_10": 143.696731, "activity_20": 140.186002, "activity_30": 139.705314}, "trend_signal": 1, "fair_value": 140.706533, "relative_strength": -15.756341, "rate_of_change": 0.3135773221919799, "market_dynamics": 0.967289, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.410974, "high": 149.283976, "low": 145.791947, "close": 147.537949, "volume": 619201}, "trend_line": 139.942809, "activity_lines": {"activity_5": 146.577646, "activity_10": 144.8237, "activity_20": 141.044457, "activity_30": 140.215036}, "trend_signal": 1, "fair_value": 140.648456, "relative_strength": -14.746558, "rate_of_change": 0.21881839171332748, "market_dynamics": 1.015237, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.41097, "high": 150.156982, "low": 146.664943, "close": 146.664963, "volume": 739228}, "trend_line": 140.190161, "activity_lines": {"activity_5": 146.897753, "activity_10": 145.530044, "activity_20": 141.786513, "activity_30": 140.648723}, "trend_signal": 1, "fair_value": 140.578307, "relative_strength": -16.637496, "rate_of_change": 0.17675220453805385, "market_dynamics": 0.975991, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.974451, "high": 147.974451, "low": 144.482452, "close": 146.228439, "volume": 806001}, "trend_line": 140.335661, "activity_lines": {"activity_5": 146.78135, "activity_10": 145.934799, "activity_20": 142.447502, "activity_30": 141.038289}, "trend_signal": 1, "fair_value": 140.518312, "relative_strength": -17.687321, "rate_of_change": 0.10378759747625829, "market_dynamics": 0.950325, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.355438, "high": 148.410965, "low": 144.482433, "close": 144.918945, "volume": 763254}, "trend_line": 140.408412, "activity_lines": {"activity_5": 146.170248, "activity_10": 145.918927, "activity_20": 142.946363, "activity_30": 141.333985}, "trend_signal": 1, "fair_value": 140.493099, "relative_strength": -14.232619, "rate_of_change": 0.0518407078297874, "market_dynamics": 0.725786, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.355442, "high": 145.355442, "low": 141.863424, "close": 142.299927, "volume": 437147}, "trend_line": 140.350212, "activity_lines": {"activity_5": 144.71524, "activity_10": 145.363379, "activity_20": 143.164614, "activity_30": 141.456018}, "trend_signal": 1, "fair_value": 140.48132, "relative_strength": -12.506348, "rate_of_change": -0.04145050796529154, "market_dynamics": 0.501867, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.172927, "high": 143.172932, "low": 140.55392, "close": 141.426926, "volume": 480821}, "trend_line": 140.204711, "activity_lines": {"activity_5": 143.347534, "activity_10": 144.664976, "activity_20": 143.264387, "activity_30": 141.525484}, "trend_signal": 1, "fair_value": 140.405658, "relative_strength": -10.666655, "rate_of_change": -0.10366995384374332, "market_dynamics": 0.229711, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.553912, "high": 140.553914, "low": 130.950854, "close": 139.680908, "volume": 948477}, "trend_line": 140.07376, "activity_lines": {"activity_5": 141.805224, "activity_10": 143.696734, "activity_20": 143.143829, "activity_30": 141.49169}, "trend_signal": 1, "fair_value": 140.377091, "relative_strength": -10.669961, "rate_of_change": -0.09339985729866826, "market_dynamics": -0.082421, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.117401, "high": 141.863423, "low": 139.244396, "close": 140.553909, "volume": 465401}, "trend_line": 140.05921, "activity_lines": {"activity_5": 141.019517, "activity_10": 142.934838, "activity_20": 143.071079, "activity_30": 141.522667}, "trend_signal": 1, "fair_value": 140.304468, "relative_strength": -13.24722, "rate_of_change": -0.010387384475140548, "market_dynamics": -0.452391, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.990423, "high": 142.299931, "low": 140.553915, "close": 140.990417, "volume": 439393}, "trend_line": 140.015559, "activity_lines": {"activity_5": 140.757615, "activity_10": 142.339607, "activity_20": 143.019114, "activity_30": 141.582745}, "trend_signal": 1, "fair_value": 140.275659, "relative_strength": -11.80324, "rate_of_change": -0.031166104678165187, "market_dynamics": -0.675892, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.863429, "high": 145.355438, "low": 140.990423, "close": 145.355438, "volume": 651527}, "trend_line": 140.20471, "activity_lines": {"activity_5": 142.212622, "activity_10": 142.61738, "activity_20": 143.351687, "activity_30": 141.927253}, "trend_signal": 1, "fair_value": 140.335278, "relative_strength": -9.16564, "rate_of_change": 0.13509284350320638, "market_dynamics": -0.676367, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.228439, "high": 146.664957, "low": 142.299922, "close": 144.045929, "volume": 1224292}, "trend_line": 140.321111, "activity_lines": {"activity_5": 143.027425, "activity_10": 142.70468, "activity_20": 143.503423, "activity_30": 142.175074}, "trend_signal": 1, "fair_value": 140.371391, "relative_strength": -6.11702, "rate_of_change": 0.08302217521793398, "market_dynamics": -0.552012, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.722611, "high": 144.510608, "low": 141.257947, "close": 143.116608, "volume": 699478}, "trend_line": 140.479285, "activity_lines": {"activity_5": 143.357854, "activity_10": 142.686503, "activity_20": 143.514688, "activity_30": 142.355429}, "trend_signal": 1, "fair_value": 140.392911, "relative_strength": -7.768155, "rate_of_change": 0.11272288173374174, "market_dynamics": -0.443234, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.581265, "high": 144.045933, "low": 141.722611, "close": 144.045929, "volume": 417266}, "trend_line": 140.668436, "activity_lines": {"activity_5": 143.76901, "activity_10": 142.901809, "activity_20": 143.573156, "activity_30": 142.585535}, "trend_signal": 1, "fair_value": 140.385848, "relative_strength": -8.497361, "rate_of_change": 0.1346468982953676, "market_dynamics": -0.350178, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.581268, "high": 144.510605, "low": 143.1166, "close": 144.510605, "volume": 473248}, "trend_line": 140.873076, "activity_lines": {"activity_5": 144.102257, "activity_10": 143.241284, "activity_20": 143.638465, "activity_30": 142.833417}, "trend_signal": 1, "fair_value": 140.423015, "relative_strength": -10.477277, "rate_of_change": 0.14547684314907963, "market_dynamics": -0.399106, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.510593, "high": 145.904598, "low": 143.581265, "close": 144.510605, "volume": 439115}, "trend_line": 141.194117, "activity_lines": {"activity_5": 144.200825, "activity_10": 143.588183, "activity_20": 143.689089, "activity_30": 143.068096}, "trend_signal": 1, "fair_value": 140.485326, "relative_strength": -8.047735, "rate_of_change": 0.2278937956888285, "market_dynamics": -0.519811, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.975258, "high": 148.227912, "low": 144.510594, "close": 145.439926, "volume": 759075}, "trend_line": 141.706186, "activity_lines": {"activity_5": 144.665489, "activity_10": 144.063856, "activity_20": 143.82185, "activity_30": 143.342019}, "trend_signal": 1, "fair_value": 140.617598, "relative_strength": -9.543832, "rate_of_change": 0.36267020955270873, "market_dynamics": -0.369383, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.439926, "high": 150.551243, "low": 144.045939, "close": 150.086578, "volume": 1652284}, "trend_line": 142.300393, "activity_lines": {"activity_5": 146.586103, "activity_10": 145.31141, "activity_20": 144.390511, "activity_30": 143.88269}, "trend_signal": 1, "fair_value": 140.79337, "relative_strength": -8.660372, "rate_of_change": 0.41932326087727145, "market_dynamics": 0.030457, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.551243, "high": 151.945236, "low": 148.227921, "close": 148.227921, "volume": 478838}, "trend_line": 142.701694, "activity_lines": {"activity_5": 147.422501, "activity_10": 146.031833, "activity_20": 144.745078, "activity_30": 144.265111}, "trend_signal": 1, "fair_value": 140.959514, "relative_strength": -8.880189, "rate_of_change": 0.28200976226396607, "market_dynamics": 0.303043, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.692585, "high": 148.692585, "low": 145.439923, "close": 147.763245, "volume": 287312}, "trend_line": 143.145707, "activity_lines": {"activity_5": 147.825207, "activity_10": 146.528242, "activity_20": 145.041712, "activity_30": 144.591662}, "trend_signal": 1, "fair_value": 141.12725, "relative_strength": -6.622166, "rate_of_change": 0.31114767285102024, "market_dynamics": 0.568289, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.763252, "high": 149.62191, "low": 142.187283, "close": 143.581268, "volume": 705111}, "trend_line": 143.47942, "activity_lines": {"activity_5": 146.617078, "activity_10": 146.14115, "activity_20": 144.928597, "activity_30": 144.619763}, "trend_signal": 1, "fair_value": 141.249893, "relative_strength": -11.907493, "rate_of_change": 0.23312819293981152, "market_dynamics": 0.581762, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.581276, "high": 143.581276, "low": 137.540634, "close": 137.540634, "volume": 912821}, "trend_line": 143.626329, "activity_lines": {"activity_5": 143.45736, "activity_10": 144.688017, "activity_20": 144.261103, "activity_30": 144.236616}, "trend_signal": 0, "fair_value": 141.326956, "relative_strength": -12.235453, "rate_of_change": 0.1023902940226506, "market_dynamics": 0.170784, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.075966, "high": 138.934627, "low": 136.146637, "close": 138.005295, "volume": 337123}, "trend_line": 143.745077, "activity_lines": {"activity_5": 140.979148, "activity_10": 143.437647, "activity_20": 143.685468, "activity_30": 143.873968}, "trend_signal": 0, "fair_value": 141.457286, "relative_strength": -12.124307, "rate_of_change": 0.08267843425839473, "market_dynamics": -0.273026, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.469963, "high": 139.399299, "low": 136.146645, "close": 137.075974, "volume": 270072}, "trend_line": 143.774646, "activity_lines": {"activity_5": 138.996582, "activity_10": 142.111242, "activity_20": 143.062564, "activity_30": 143.443704}, "trend_signal": 0, "fair_value": 141.563372, "relative_strength": -9.749728, "rate_of_change": 0.020570443605509258, "market_dynamics": -0.748783, "expectation": {"probability": 62.155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.07597, "high": 138.934623, "low": 136.611306, "close": 137.540634, "volume": 263572}, "trend_line": 143.645103, "activity_lines": {"activity_5": 137.912366, "activity_10": 140.996047, "activity_20": 142.527495, "activity_30": 143.041509}, "trend_signal": 0, "fair_value": 141.645007, "relative_strength": -12.565347, "rate_of_change": -0.090101421637292, "market_dynamics": -1.143, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.540631, "high": 139.399299, "low": 135.681976, "close": 135.681976, "volume": 307857}, "trend_line": 143.395405, "activity_lines": {"activity_5": 136.890104, "activity_10": 139.669642, "activity_20": 141.850547, "activity_30": 142.527759}, "trend_signal": 0, "fair_value": 141.714727, "relative_strength": -12.570789, "rate_of_change": -0.17382980330348963, "market_dynamics": -1.342445, "expectation": {"probability": 62.2035, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.681984, "high": 136.611312, "low": 132.89399, "close": 132.893997, "volume": 449589}, "trend_line": 143.023674, "activity_lines": {"activity_5": 135.465136, "activity_10": 137.996851, "activity_20": 140.939591, "activity_30": 141.850249}, "trend_signal": 0, "fair_value": 141.759718, "relative_strength": -11.871219, "rate_of_change": -0.25923494549913306, "market_dynamics": -1.376383, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.893986, "high": 139.399292, "low": 132.893986, "close": 139.399292, "volume": 502749}, "trend_line": 142.926986, "activity_lines": {"activity_5": 136.518375, "activity_10": 137.734949, "activity_20": 140.68882, "activity_30": 141.616418}, "trend_signal": 0, "fair_value": 141.839552, "relative_strength": -10.069457, "rate_of_change": -0.06760279420594408, "market_dynamics": -1.226106, "expectation": {"probability": 58.9535, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.257956, "high": 141.257956, "low": 134.287987, "close": 134.752655, "volume": 246184}, "trend_line": 142.57356, "activity_lines": {"activity_5": 135.929801, "activity_10": 136.822519, "activity_20": 139.996853, "activity_30": 141.089042}, "trend_signal": 0, "fair_value": 141.896458, "relative_strength": -11.046346, "rate_of_change": -0.2472773056307317, "market_dynamics": -1.185744, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.681972, "high": 136.611308, "low": 132.893994, "close": 132.893997, "volume": 463709}, "trend_line": 142.158178, "activity_lines": {"activity_5": 134.876563, "activity_10": 135.817155, "activity_20": 139.155496, "activity_30": 140.464554}, "trend_signal": 0, "fair_value": 141.918591, "relative_strength": -12.047766, "rate_of_change": -0.2913457446107076, "market_dynamics": -1.139973, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.893989, "high": 132.893989, "low": 129.641346, "close": 130.106003, "volume": 435994}, "trend_line": 141.562563, "activity_lines": {"activity_5": 133.20377, "activity_10": 134.575233, "activity_20": 138.08717, "activity_30": 139.686994}, "trend_signal": 0, "fair_value": 141.861135, "relative_strength": -13.805562, "rate_of_change": -0.41898046836248914, "market_dynamics": -1.134286, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.035339, "high": 133.358662, "low": 130.570675, "close": 132.893997, "volume": 181150}, "trend_line": 141.074431, "activity_lines": {"activity_5": 132.832039, "activity_10": 134.085224, "activity_20": 137.356983, "activity_30": 139.127732}, "trend_signal": 0, "fair_value": 141.876411, "relative_strength": -12.789708, "rate_of_change": -0.3448171533882212, "market_dynamics": -1.311824, "expectation": {"probability": 57.347, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.893986, "high": 135.217307, "low": 131.5, "close": 133.358658, "volume": 406564}, "trend_line": 140.630888, "activity_lines": {"activity_5": 132.615196, "activity_10": 133.764184, "activity_20": 136.724155, "activity_30": 138.62994}, "trend_signal": 0, "fair_value": 141.887808, "relative_strength": -11.770975, "rate_of_change": -0.3144035363857008, "market_dynamics": -1.259575, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.893993, "high": 132.893993, "low": 130.570675, "close": 131.5, "volume": 427605}, "trend_line": 140.13994, "activity_lines": {"activity_5": 132.181508, "activity_10": 133.189689, "activity_20": 135.960778, "activity_30": 138.04085}, "trend_signal": 0, "fair_value": 141.875861, "relative_strength": -11.223384, "rate_of_change": -0.34910396071736605, "market_dynamics": -1.277044, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.964672, "high": 132.893993, "low": 130.106003, "close": 131.5, "volume": 1188508}, "trend_line": 139.692642, "activity_lines": {"activity_5": 131.964665, "activity_10": 132.716577, "activity_20": 135.257143, "activity_30": 137.483435}, "trend_signal": 0, "fair_value": 141.836484, "relative_strength": -12.888188, "rate_of_change": -0.31917952869109933, "market_dynamics": -1.120565, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.499994, "high": 137.54063, "low": 128.712021, "close": 128.712021, "volume": 2580671}, "trend_line": 139.239712, "activity_lines": {"activity_5": 130.911428, "activity_10": 131.846388, "activity_20": 134.349942, "activity_30": 136.775008}, "trend_signal": 0, "fair_value": 141.808951, "relative_strength": -11.766151, "rate_of_change": -0.3242332548911267, "market_dynamics": -0.89581, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.641342, "high": 133.358654, "low": 129.176686, "close": 131.964661, "volume": 899382}, "trend_line": 138.924303, "activity_lines": {"activity_5": 131.035336, "activity_10": 131.694315, "activity_20": 133.827748, "activity_30": 136.30565}, "trend_signal": 0, "fair_value": 141.831984, "relative_strength": -7.212345, "rate_of_change": -0.226522301338851, "market_dynamics": -0.716397, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.035339, "high": 137.075969, "low": 129.176686, "close": 136.611313, "volume": 1263243}, "trend_line": 138.821983, "activity_lines": {"activity_5": 132.770085, "activity_10": 132.403985, "activity_20": 133.812259, "activity_30": 136.156425}, "trend_signal": 0, "fair_value": 141.871089, "relative_strength": -1.105932, "rate_of_change": -0.07365162019205536, "market_dynamics": -0.224584, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.005295, "high": 142.187278, "low": 138.005295, "close": 139.399292, "volume": 1341631}, "trend_line": 138.783496, "activity_lines": {"activity_5": 135.217316, "activity_10": 133.671251, "activity_20": 134.126461, "activity_30": 136.19367}, "trend_signal": 0, "fair_value": 141.944066, "relative_strength": -0.081462, "rate_of_change": -0.027723995269520872, "market_dynamics": 0.218826, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.399296, "high": 140.793289, "low": 135.681976, "close": 135.681976, "volume": 560292}, "trend_line": 138.606548, "activity_lines": {"activity_5": 135.898822, "activity_10": 134.178157, "activity_20": 134.128673, "activity_30": 135.993572}, "trend_signal": 0, "fair_value": 141.977213, "relative_strength": 0.062047, "rate_of_change": -0.1274993101485281, "market_dynamics": 0.475649, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.752647, "high": 137.540634, "low": 132.89399, "close": 137.540634, "volume": 387545}, "trend_line": 138.346054, "activity_lines": {"activity_5": 136.921082, "activity_10": 134.97231, "activity_20": 134.36543, "activity_30": 135.924804}, "trend_signal": 0, "fair_value": 142.00856, "relative_strength": 2.963498, "rate_of_change": -0.1879377300414366, "market_dynamics": 0.717559, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.065369, "high": 124.065369, "low": 112.448761, "close": 121.74205, "volume": 1852751}, "trend_line": 137.602591, "activity_lines": {"activity_5": 132.088574, "activity_10": 132.758818, "activity_20": 133.126326, "activity_30": 134.853578}, "trend_signal": 0, "fair_value": 141.854058, "relative_strength": -0.49084, "rate_of_change": -0.537393715616941, "market_dynamics": 0.495181, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.671375, "high": 124.994698, "low": 120.812718, "close": 121.74205, "volume": 501472}, "trend_line": 136.890106, "activity_lines": {"activity_5": 127.937573, "activity_10": 130.748089, "activity_20": 131.962452, "activity_30": 133.830317}, "trend_signal": 0, "fair_value": 141.573837, "relative_strength": 0.245893, "rate_of_change": -0.5177845815417725, "market_dynamics": 0.038924, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.742046, "high": 124.065372, "low": 118.95406, "close": 122.671379, "volume": 574503}, "trend_line": 136.177621, "activity_lines": {"activity_5": 125.087633, "activity_10": 129.117539, "activity_20": 130.96453, "activity_30": 132.91298}, "trend_signal": 0, "fair_value": 141.013846, "relative_strength": -1.221297, "rate_of_change": -0.5204795443726336, "market_dynamics": -0.269709, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.671379, "high": 125.92403, "low": 122.671379, "close": 124.994698, "volume": 391245}, "trend_line": 135.527091, "activity_lines": {"activity_5": 124.127326, "activity_10": 128.069932, "activity_20": 130.25647, "activity_30": 132.191501}, "trend_signal": 0, "fair_value": 140.48932, "relative_strength": -3.581814, "rate_of_change": -0.4777069794749719, "market_dynamics": -0.581463, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.9947, "high": 126.388693, "low": 113.378095, "close": 118.024734, "volume": 1228663}, "trend_line": 134.644229, "activity_lines": {"activity_5": 121.556183, "activity_10": 125.873337, "activity_20": 128.944346, "activity_30": 131.062316}, "trend_signal": 0, "fair_value": 139.920115, "relative_strength": -9.217297, "rate_of_change": -0.6514284291692035, "market_dynamics": -0.756372, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.560067, "high": 120.348056, "low": 117.09541, "close": 118.954063, "volume": 948710}, "trend_line": 133.761367, "activity_lines": {"activity_5": 120.595877, "activity_10": 124.040025, "activity_20": 127.804812, "activity_30": 130.050048}, "trend_signal": 0, "fair_value": 139.553447, "relative_strength": -12.015727, "rate_of_change": -0.655699844365397, "market_dynamics": -0.833299, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.812721, "high": 124.065371, "low": 118.95406, "close": 119.883392, "volume": 976046}, "trend_line": 132.754594, "activity_lines": {"activity_5": 120.131213, "activity_10": 122.612238, "activity_20": 126.820167, "activity_30": 129.154694}, "trend_signal": 0, "fair_value": 139.254454, "relative_strength": -10.210067, "rate_of_change": -0.7526635100850978, "market_dynamics": -0.882575, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.277386, "high": 131.035339, "low": 120.348057, "close": 129.176682, "volume": 2250575}, "trend_line": 132.119552, "activity_lines": {"activity_5": 122.888222, "activity_10": 123.178285, "activity_20": 126.813529, "activity_30": 128.923861}, "trend_signal": 0, "fair_value": 139.072178, "relative_strength": -1.674887, "rate_of_change": -0.4783578337032906, "market_dynamics": -0.6541, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.893994, "high": 140.328623, "low": 127.782685, "close": 128.247345, "volume": 4003371}, "trend_line": 131.469022, "activity_lines": {"activity_5": 124.901766, "activity_10": 123.761227, "activity_20": 126.744935, "activity_30": 128.674042}, "trend_signal": 0, "fair_value": 138.886231, "relative_strength": -3.553475, "rate_of_change": -0.49237981067329334, "market_dynamics": -0.301197, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.641341, "high": 129.641341, "low": 118.489403, "close": 118.489403, "volume": 1534166}, "trend_line": 130.632627, "activity_lines": {"activity_5": 123.445819, "activity_10": 122.705172, "activity_20": 125.76914, "activity_30": 127.836647}, "trend_signal": 0, "fair_value": 138.619447, "relative_strength": -12.203664, "rate_of_change": -0.6361916954094189, "market_dynamics": -0.180346, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.560074, "high": 120.812717, "low": 114.307423, "close": 115.701416, "volume": 1765404}, "trend_line": 129.904653, "activity_lines": {"activity_5": 121.029566, "activity_10": 121.488597, "activity_20": 124.58314, "activity_30": 126.873343}, "trend_signal": 0, "fair_value": 138.396508, "relative_strength": -13.835558, "rate_of_change": -0.5572681317968269, "market_dynamics": -0.15098, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.772087, "high": 118.489403, "low": 113.378094, "close": 118.489403, "volume": 571597}, "trend_line": 129.254123, "activity_lines": {"activity_5": 119.759484, "activity_10": 120.888758, "activity_20": 123.744532, "activity_30": 126.136875}, "trend_signal": 0, "fair_value": 138.2463, "relative_strength": -13.542807, "rate_of_change": -0.500774979938558, "market_dynamics": -0.467808, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.024738, "high": 120.34806, "low": 116.630745, "close": 117.095406, "volume": 387181}, "trend_line": 128.588104, "activity_lines": {"activity_5": 118.117669, "activity_10": 120.094604, "activity_20": 122.843968, "activity_30": 125.352442}, "trend_signal": 0, "fair_value": 138.082585, "relative_strength": -14.106536, "rate_of_change": -0.5152787273176622, "market_dynamics": -0.841213, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.095409, "high": 117.095409, "low": 113.842758, "close": 115.236748, "volume": 475527}, "trend_line": 127.844641, "activity_lines": {"activity_5": 116.661721, "activity_10": 119.063894, "activity_20": 121.834983, "activity_30": 124.491064}, "trend_signal": 0, "fair_value": 137.968672, "relative_strength": -15.915639, "rate_of_change": -0.578174012115453, "market_dynamics": -1.017765, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.16608, "high": 116.630745, "low": 114.772084, "close": 115.701416, "volume": 457267}, "trend_line": 127.178623, "activity_lines": {"activity_5": 116.228034, "activity_10": 118.295086, "activity_20": 120.947695, "activity_30": 123.70763}, "trend_signal": 0, "fair_value": 137.798307, "relative_strength": -17.551864, "rate_of_change": -0.5209588722612112, "market_dynamics": -0.979271, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.166081, "high": 117.560074, "low": 114.772083, "close": 116.166077, "volume": 409395}, "trend_line": 126.621025, "activity_lines": {"activity_5": 116.135101, "activity_10": 117.653004, "activity_20": 120.166617, "activity_30": 122.997143}, "trend_signal": 0, "fair_value": 137.628634, "relative_strength": -16.790387, "rate_of_change": -0.43843689045131323, "market_dynamics": -0.868163, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.630745, "high": 116.630745, "low": 114.307419, "close": 115.701412, "volume": 229574}, "trend_line": 125.831096, "activity_lines": {"activity_5": 115.856301, "activity_10": 116.977129, "activity_20": 119.416516, "activity_30": 122.292652}, "trend_signal": 0, "fair_value": 137.412553, "relative_strength": -16.970999, "rate_of_change": -0.6238529501715854, "market_dynamics": -0.75772, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.166077, "high": 124.065368, "low": 115.236748, "close": 121.74205, "volume": 936404}, "trend_line": 125.397409, "activity_lines": {"activity_5": 117.776914, "activity_10": 117.475587, "activity_20": 119.341284, "activity_30": 122.028843}, "trend_signal": 0, "fair_value": 137.301482, "relative_strength": -14.364056, "rate_of_change": -0.34465804859556026, "market_dynamics": -0.30577, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.136044, "high": 130.106002, "low": 122.206715, "close": 129.641342, "volume": 1483476}, "trend_line": 125.288987, "activity_lines": {"activity_5": 122.020848, "activity_10": 119.545455, "activity_20": 120.102449, "activity_30": 122.302645}, "trend_signal": 0, "fair_value": 137.231989, "relative_strength": -9.635203, "rate_of_change": -0.08646271152220557, "market_dynamics": 0.191792, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.176682, "high": 134.752651, "low": 128.712021, "close": 133.358658, "volume": 1361658}, "trend_line": 125.397409, "activity_lines": {"activity_5": 126.543581, "activity_10": 122.265853, "activity_20": 121.246408, "activity_30": 122.823269}, "trend_signal": 0, "fair_value": 137.122002, "relative_strength": -4.603725, "rate_of_change": 0.08653753422077731, "market_dynamics": 0.669939, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.287982, "high": 134.287982, "low": 129.641339, "close": 131.964661, "volume": 1149946}, "trend_line": 125.366431, "activity_lines": {"activity_5": 129.424498, "activity_10": 124.462447, "activity_20": 122.27752, "activity_30": 123.246962}, "trend_signal": 0, "fair_value": 136.921438, "relative_strength": -7.147981, "rate_of_change": -0.02470385971052273, "market_dynamics": 1.126107, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.429325, "high": 135.5, "low": 128.712014, "close": 129.5, "volume": 2434687}, "trend_line": 125.237809, "activity_lines": {"activity_5": 130.430623, "activity_10": 125.915226, "activity_20": 123.025223, "activity_30": 123.513644}, "trend_signal": 0, "fair_value": 136.705074, "relative_strength": -9.486623, "rate_of_change": -0.10259684269069375, "market_dynamics": 1.29707, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.5, "high": 130.0, "low": 120.0, "close": 121.0, "volume": 1687374}, "trend_line": 124.887809, "activity_lines": {"activity_5": 127.683509, "activity_10": 125.622357, "activity_20": 122.92646, "activity_30": 123.240237}, "trend_signal": 0, "fair_value": 136.399588, "relative_strength": -18.150382, "rate_of_change": -0.2794683193475497, "market_dynamics": 1.115993, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.5, "high": 121.5, "low": 117.5, "close": 120.0, "volume": 1278282}, "trend_line": 124.504476, "activity_lines": {"activity_5": 124.652532, "activity_10": 125.076678, "activity_20": 122.740417, "activity_30": 122.924895}, "trend_signal": 0, "fair_value": 136.152015, "relative_strength": -18.647642, "rate_of_change": -0.30694188893970226, "market_dynamics": 0.898583, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.0, "high": 121.5, "low": 119.0, "close": 119.5, "volume": 602745}, "trend_line": 124.197409, "activity_lines": {"activity_5": 122.097644, "activity_10": 124.353485, "activity_20": 122.53054, "activity_30": 122.602025}, "trend_signal": 0, "fair_value": 136.034832, "relative_strength": -18.495713, "rate_of_change": -0.24663129380184173, "market_dynamics": 0.638137, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.5, "high": 122.0, "low": 120.0, "close": 120.5, "volume": 332290}, "trend_line": 123.815253, "activity_lines": {"activity_5": 120.8, "activity_10": 123.743045, "activity_20": 122.408876, "activity_30": 122.363483}, "trend_signal": 0, "fair_value": 135.96859, "relative_strength": -20.954777, "rate_of_change": -0.3077004609653289, "market_dynamics": 0.348138, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.5, "high": 122.0, "low": 118.0, "close": 118.0, "volume": 806394}, "trend_line": 123.194876, "activity_lines": {"activity_5": 119.433333, "activity_10": 122.599261, "activity_20": 122.041755, "activity_30": 121.988305}, "trend_signal": 0, "fair_value": 135.913537, "relative_strength": -23.571484, "rate_of_change": -0.5010505450406864, "market_dynamics": 0.192761, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.0, "high": 122.5, "low": 116.0, "close": 122.5, "volume": 1765146}, "trend_line": 122.631567, "activity_lines": {"activity_5": 120.333333, "activity_10": 122.231866, "activity_20": 122.112174, "activity_30": 121.943474}, "trend_signal": 0, "fair_value": 135.86259, "relative_strength": -20.152042, "rate_of_change": -0.45725034862650427, "market_dynamics": 0.235264, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.5, "high": 124.5, "low": 122.0, "close": 122.0, "volume": 534171}, "trend_line": 122.175501, "activity_lines": {"activity_5": 120.966667, "activity_10": 121.759781, "activity_20": 122.166768, "activity_30": 121.902728}, "trend_signal": 0, "fair_value": 135.820807, "relative_strength": -20.609698, "rate_of_change": -0.37189934953698095, "market_dynamics": 0.186463, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.0, "high": 123.5, "low": 119.5, "close": 123.0, "volume": 472856}, "trend_line": 121.690813, "activity_lines": {"activity_5": 121.8, "activity_10": 121.608448, "activity_20": 122.346349, "activity_30": 121.955922}, "trend_signal": 0, "fair_value": 135.787909, "relative_strength": -21.407136, "rate_of_change": -0.39671455900147395, "market_dynamics": 0.178163, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.0, "high": 128.5, "low": 121.5, "close": 126.0, "volume": 1158213}, "trend_line": 121.832745, "activity_lines": {"activity_5": 123.4, "activity_10": 122.190909, "activity_20": 122.790165, "activity_30": 122.233934}, "trend_signal": 1, "fair_value": 135.769294, "relative_strength": -17.241804, "rate_of_change": 0.1166332909617401, "market_dynamics": 0.31162, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.0, "high": 126.5, "low": 121.5, "close": 124.0, "volume": 812159}, "trend_line": 121.90801, "activity_lines": {"activity_5": 123.966667, "activity_10": 122.518182, "activity_20": 122.994464, "activity_30": 122.373757}, "trend_signal": 1, "fair_value": 135.705696, "relative_strength": -17.347435, "rate_of_change": 0.0617773161066031, "market_dynamics": 0.116158, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.0, "high": 127.5, "low": 120.5, "close": 122.5, "volume": 789451}, "trend_line": 121.902297, "activity_lines": {"activity_5": 123.633333, "activity_10": 122.672727, "activity_20": 123.029665, "activity_30": 122.41195}, "trend_signal": 1, "fair_value": 135.585478, "relative_strength": -14.95186, "rate_of_change": -0.004686320447688449, "market_dynamics": -0.019358, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.0, "high": 125.5, "low": 123.5, "close": 125.0, "volume": 579246}, "trend_line": 121.902474, "activity_lines": {"activity_5": 124.133333, "activity_10": 123.254545, "activity_20": 123.277225, "activity_30": 122.611801}, "trend_signal": 1, "fair_value": 135.471389, "relative_strength": -16.517043, "rate_of_change": 0.00014519824839203353, "market_dynamics": -0.110517, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.0, "high": 125.5, "low": 122.5, "close": 123.0, "volume": 277449}, "trend_line": 122.068316, "activity_lines": {"activity_5": 123.766667, "activity_10": 123.381818, "activity_20": 123.287818, "activity_30": 122.68261}, "trend_signal": 1, "fair_value": 135.346954, "relative_strength": -18.383167, "rate_of_change": 0.13604481890990813, "market_dynamics": -0.356922, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.0, "high": 125.0, "low": 122.0, "close": 124.5, "volume": 365323}, "trend_line": 122.25318, "activity_lines": {"activity_5": 123.9, "activity_10": 123.718182, "activity_20": 123.406512, "activity_30": 122.839492}, "trend_signal": 1, "fair_value": 135.22966, "relative_strength": -17.578119, "rate_of_change": 0.15144306570101662, "market_dynamics": -0.305529, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.0, "high": 124.5, "low": 121.5, "close": 122.0, "volume": 710501}, "trend_line": 122.323734, "activity_lines": {"activity_5": 123.3, "activity_10": 123.527273, "activity_20": 123.247425, "activity_30": 122.823158}, "trend_signal": 1, "fair_value": 135.143346, "relative_strength": -17.328297, "rate_of_change": 0.05771138223153077, "market_dynamics": -0.115836, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.5, "high": 122.5, "low": 120.0, "close": 121.0, "volume": 819291}, "trend_line": 122.051178, "activity_lines": {"activity_5": 122.5, "activity_10": 123.081818, "activity_20": 122.963108, "activity_30": 122.737756}, "trend_signal": 1, "fair_value": 135.028356, "relative_strength": -19.993136, "rate_of_change": -0.22281530418292225, "market_dynamics": 0.019618, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.5, "high": 122.5, "low": 120.5, "close": 122.0, "volume": 259509}, "trend_line": 121.842933, "activity_lines": {"activity_5": 122.133333, "activity_10": 122.845455, "activity_20": 122.777562, "activity_30": 122.734454}, "trend_signal": 1, "fair_value": 134.890089, "relative_strength": -20.987975, "rate_of_change": -0.1706210488193657, "market_dynamics": 0.162146, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.5, "high": 124.0, "low": 120.0, "close": 123.5, "volume": 752141}, "trend_line": 122.009953, "activity_lines": {"activity_5": 122.466667, "activity_10": 122.881818, "activity_20": 122.77126, "activity_30": 122.841362}, "trend_signal": 1, "fair_value": 134.766385, "relative_strength": -21.981785, "rate_of_change": 0.13707811843301057, "market_dynamics": 0.336514, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.5, "high": 128.0, "low": 123.5, "close": 127.0, "volume": 1003483}, "trend_line": 122.386572, "activity_lines": {"activity_5": 123.933333, "activity_10": 123.545455, "activity_20": 123.145238, "activity_30": 123.1633}, "trend_signal": 1, "fair_value": 134.689856, "relative_strength": -22.134838, "rate_of_change": 0.3086789157274777, "market_dynamics": 0.648891, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.5, "high": 136.0, "low": 125.0, "close": 135.5, "volume": 1393965}, "trend_line": 122.953592, "activity_lines": {"activity_5": 128.066667, "activity_10": 125.736364, "activity_20": 124.352381, "activity_30": 124.009328}, "trend_signal": 1, "fair_value": 134.682659, "relative_strength": -17.940587, "rate_of_change": 0.46330246099220707, "market_dynamics": 1.011643, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.5, "high": 137.0, "low": 132.5, "close": 134.5, "volume": 1531208}, "trend_line": 123.533745, "activity_lines": {"activity_5": 130.966667, "activity_10": 127.536364, "activity_20": 125.435714, "activity_30": 124.754257}, "trend_signal": 1, "fair_value": 134.656681, "relative_strength": -18.364029, "rate_of_change": 0.47184713399832656, "market_dynamics": 1.399533, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.5, "high": 134.5, "low": 127.0, "close": 128.0, "volume": 917467}, "trend_line": 123.959187, "activity_lines": {"activity_5": 130.8, "activity_10": 127.936364, "activity_20": 125.835714, "activity_30": 125.042403}, "trend_signal": 1, "fair_value": 134.574193, "relative_strength": -21.134968, "rate_of_change": 0.3443933477447833, "market_dynamics": 1.428977, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.5, "high": 129.5, "low": 124.5, "close": 125.5, "volume": 801586}, "trend_line": 124.285807, "activity_lines": {"activity_5": 129.4, "activity_10": 127.827273, "activity_20": 125.959524, "activity_30": 125.14181}, "trend_signal": 1, "fair_value": 134.46331, "relative_strength": -26.329765, "rate_of_change": 0.2634899501236689, "market_dynamics": 1.181423, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.0, "high": 126.5, "low": 121.0, "close": 124.5, "volume": 2294219}, "trend_line": 124.563604, "activity_lines": {"activity_5": 127.533333, "activity_10": 127.490909, "activity_20": 125.959524, "activity_30": 125.155629}, "trend_signal": 1, "fair_value": 134.343542, "relative_strength": -30.112331, "rate_of_change": 0.22351466084940216, "market_dynamics": 0.949801, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.0, "high": 129.0, "low": 122.5, "close": 128.5, "volume": 1414246}, "trend_line": 124.990224, "activity_lines": {"activity_5": 127.166667, "activity_10": 127.881818, "activity_20": 126.321429, "activity_30": 125.40959}, "trend_signal": 1, "fair_value": 134.227149, "relative_strength": -23.455844, "rate_of_change": 0.3424916960495136, "market_dynamics": 0.765677, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.5, "high": 130.0, "low": 123.5, "close": 125.0, "volume": 1640260}, "trend_line": 125.098822, "activity_lines": {"activity_5": 126.1, "activity_10": 127.518182, "activity_20": 126.3, "activity_30": 125.410221}, "trend_signal": 1, "fair_value": 134.071003, "relative_strength": -24.485392, "rate_of_change": 0.08688519511734025, "market_dynamics": 0.621253, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.5, "high": 127.5, "low": 123.0, "close": 124.5, "volume": 1008200}, "trend_line": 124.927444, "activity_lines": {"activity_5": 125.5, "activity_10": 126.990909, "activity_20": 126.219048, "activity_30": 125.371587}, "trend_signal": 1, "fair_value": 133.951235, "relative_strength": -24.373624, "rate_of_change": -0.1369940957557572, "market_dynamics": 0.454018, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 125.0, "low": 122.5, "close": 124.5, "volume": 654367}, "trend_line": 124.632155, "activity_lines": {"activity_5": 125.133333, "activity_10": 126.418182, "activity_20": 126.12619, "activity_30": 125.34401}, "trend_signal": 1, "fair_value": 133.819097, "relative_strength": -22.625541, "rate_of_change": -0.23636839956478803, "market_dynamics": 0.142285, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 124.0, "low": 121.0, "close": 122.5, "volume": 408574}, "trend_line": 124.316667, "activity_lines": {"activity_5": 124.166667, "activity_10": 125.463636, "activity_20": 125.835714, "activity_30": 125.206452}, "trend_signal": 0, "fair_value": 133.674139, "relative_strength": -21.826412, "rate_of_change": -0.2531353164839379, "market_dynamics": -0.283956, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.5, "high": 127.0, "low": 121.0, "close": 126.5, "volume": 736221}, "trend_line": 124.216667, "activity_lines": {"activity_5": 124.666667, "activity_10": 125.318182, "activity_20": 125.942857, "activity_30": 125.347312}, "trend_signal": 1, "fair_value": 133.569666, "relative_strength": -24.892667, "rate_of_change": -0.0804397370145021, "market_dynamics": -0.435443, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.5, "high": 127.0, "low": 124.5, "close": 125.5, "volume": 748942}, "trend_line": 124.366667, "activity_lines": {"activity_5": 124.966667, "activity_10": 125.154545, "activity_20": 125.942857, "activity_30": 125.430108}, "trend_signal": 1, "fair_value": 133.443939, "relative_strength": -27.465132, "rate_of_change": 0.12075674192739826, "market_dynamics": -0.507905, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.5, "high": 129.5, "low": 123.5, "close": 125.5, "volume": 1472648}, "trend_line": 124.55, "activity_lines": {"activity_5": 125.233333, "activity_10": 125.154545, "activity_20": 125.928571, "activity_30": 125.503226}, "trend_signal": 1, "fair_value": 133.323159, "relative_strength": -30.56259, "rate_of_change": 0.14741329362793842, "market_dynamics": -0.425936, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.5, "high": 129.0, "low": 124.0, "close": 125.0, "volume": 697432}, "trend_line": 124.733333, "activity_lines": {"activity_5": 125.266667, "activity_10": 125.109091, "activity_20": 125.864286, "activity_30": 125.532258}, "trend_signal": 1, "fair_value": 133.22144, "relative_strength": -29.969808, "rate_of_change": 0.1471963067041386, "market_dynamics": -0.401824, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.0, "high": 129.0, "low": 124.5, "close": 126.0, "volume": 1404334}, "trend_line": 124.916667, "activity_lines": {"activity_5": 125.6, "activity_10": 125.254545, "activity_20": 125.885714, "activity_30": 125.613978}, "trend_signal": 1, "fair_value": 133.11871, "relative_strength": -33.115085, "rate_of_change": 0.14698075934522017, "market_dynamics": -0.460634, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.0, "high": 125.5, "low": 121.0, "close": 121.0, "volume": 1189350}, "trend_line": 125.016667, "activity_lines": {"activity_5": 124.033333, "activity_10": 124.463636, "activity_20": 125.42381, "activity_30": 125.36129}, "trend_signal": 0, "fair_value": 132.97898, "relative_strength": -34.341886, "rate_of_change": 0.08005336869898579, "market_dynamics": -0.619615, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.5, "high": 124.5, "low": 120.5, "close": 123.0, "volume": 757826}, "trend_line": 125.033333, "activity_lines": {"activity_5": 123.5, "activity_10": 124.172727, "activity_20": 125.157143, "activity_30": 125.231183}, "trend_signal": 0, "fair_value": 132.884232, "relative_strength": -34.270573, "rate_of_change": 0.013331022494785225, "market_dynamics": -0.816437, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.0, "high": 124.5, "low": 121.5, "close": 122.5, "volume": 779597}, "trend_line": 125.05, "activity_lines": {"activity_5": 122.966667, "activity_10": 123.827273, "activity_20": 124.833333, "activity_30": 125.067742}, "trend_signal": 0, "fair_value": 132.781332, "relative_strength": -37.38391, "rate_of_change": 0.01333004535678355, "market_dynamics": -0.876573, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.0, "high": 126.5, "low": 123.0, "close": 126.0, "volume": 1080456}, "trend_line": 125.15, "activity_lines": {"activity_5": 123.8, "activity_10": 124.154545, "activity_20": 124.840476, "activity_30": 125.129032}, "trend_signal": 0, "fair_value": 132.688497, "relative_strength": -35.149506, "rate_of_change": 0.07996801279488887, "market_dynamics": -0.717389, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.0, "high": 126.5, "low": 122.0, "close": 124.5, "volume": 899198}, "trend_line": 125.1, "activity_lines": {"activity_5": 124.066667, "activity_10": 124.181818, "activity_20": 124.692857, "activity_30": 125.087097}, "trend_signal": 0, "fair_value": 132.583573, "relative_strength": -33.695556, "rate_of_change": -0.03995205753097193, "market_dynamics": -0.566427, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.5, "high": 126.0, "low": 123.5, "close": 126.0, "volume": 585605}, "trend_line": 125.166667, "activity_lines": {"activity_5": 124.933333, "activity_10": 124.445455, "activity_20": 124.7, "activity_30": 125.145161}, "trend_signal": 0, "fair_value": 132.488265, "relative_strength": -35.436915, "rate_of_change": 0.053290967226226685, "market_dynamics": -0.322231, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 125.5, "high": 125.5, "low": 122.0, "close": 123.0, "volume": 739711}, "trend_line": 125.183333, "activity_lines": {"activity_5": 124.466667, "activity_10": 124.172727, "activity_20": 124.466667, "activity_30": 125.005376}, "trend_signal": 0, "fair_value": 132.346512, "relative_strength": -33.539455, "rate_of_change": 0.013315046569068373, "market_dynamics": -0.231866, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.0, "high": 126.5, "low": 123.0, "close": 126.0, "volume": 511648}, "trend_line": 125.216667, "activity_lines": {"activity_5": 125.0, "activity_10": 124.490909, "activity_20": 124.57381, "activity_30": 125.058065}, "trend_signal": 0, "fair_value": 132.238833, "relative_strength": -34.356595, "rate_of_change": 0.02662814545766761, "market_dynamics": -0.255471, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.0, "high": 127.5, "low": 125.0, "close": 126.0, "volume": 475324}, "trend_line": 125.316667, "activity_lines": {"activity_5": 125.3, "activity_10": 124.8, "activity_20": 124.690476, "activity_30": 125.108602}, "trend_signal": 0, "fair_value": 132.126207, "relative_strength": -31.517482, "rate_of_change": 0.07986157306039324, "market_dynamics": -0.081265, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 126.0, "high": 131.0, "low": 125.0, "close": 129.0, "volume": 1149327}, "trend_line": 125.466667, "activity_lines": {"activity_5": 126.6, "activity_10": 125.636364, "activity_20": 125.090476, "activity_30": 125.346237}, "trend_signal": 0, "fair_value": 132.037759, "relative_strength": -24.749515, "rate_of_change": 0.11969676786887867, "market_dynamics": 0.215214, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 130.0, "high": 133.0, "low": 127.5, "close": 129.5, "volume": 1105607}, "trend_line": 125.716667, "activity_lines": {"activity_5": 127.766667, "activity_10": 126.509091, "activity_20": 125.516667, "activity_30": 125.606452}, "trend_signal": 0, "fair_value": 131.95499, "relative_strength": -25.45272, "rate_of_change": 0.19925610999134932, "market_dynamics": 0.672851, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 130.0, "high": 131.5, "low": 126.5, "close": 128.5, "volume": 940304}, "trend_line": 125.966667, "activity_lines": {"activity_5": 128.366667, "activity_10": 127.045455, "activity_20": 125.842857, "activity_30": 125.786022}, "trend_signal": 0, "fair_value": 131.863338, "relative_strength": -24.382532, "rate_of_change": 0.19885986955094823, "market_dynamics": 0.894937, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 128.5, "high": 130.5, "low": 127.5, "close": 130.5, "volume": 594363}, "trend_line": 126.25, "activity_lines": {"activity_5": 129.266667, "activity_10": 127.845455, "activity_20": 126.342857, "activity_30": 126.078495}, "trend_signal": 0, "fair_value": 131.782031, "relative_strength": -24.393468, "rate_of_change": 0.22492696421030092, "market_dynamics": 1.048998, "expectation": {"probability": 43.7845, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [143.569716, 142.025956, 137.394681, 133.921223, 134.693101, 134.006374, 135.752372, 134.442876, 129.20484, 130.950842, 130.514352, 129.204834, 124.403305, 126.585822, 124.403306, 125.276311, 131.387355, 135.752377, 143.609447, 137.934895, 143.172927, 141.426915, 144.045938, 146.228456, 143.609436, 140.990423, 142.299927, 139.680904, 140.990427, 138.807902, 138.37139, 138.371399, 132.696869, 132.696864, 132.260356, 134.442881, 134.442876, 133.133366, 133.133372, 134.442867, 136.188879, 143.172938, 143.609436, 144.482442, 143.609447, 144.482446, 145.355446, 148.410974, 148.41097, 147.974451, 145.355438, 145.355442, 143.172927, 140.553912, 140.117401, 140.990423, 141.863429, 146.228439, 141.722611, 143.581265, 143.581268, 144.510593, 144.975258, 145.439926, 150.551243, 148.692585, 147.763252, 143.581276, 137.075966, 138.469963, 137.07597, 137.540631, 135.681984, 132.893986, 141.257956, 135.681972, 132.893989, 131.035339, 132.893986, 132.893993, 131.964672, 131.499994, 129.641342, 131.035339, 138.005295, 139.399296, 134.752647, 124.065369, 122.671375, 121.742046, 122.671379, 124.9947, 117.560067, 120.812721, 121.277386, 132.893994, 129.641341, 117.560074, 114.772087, 118.024738, 117.095409, 116.16608, 116.166081, 116.630745, 116.166077, 123.136044, 129.176682, 134.287982, 132.429325, 129.5, 121.5, 120.0, 120.5, 120.5, 118.0, 123.5, 123.0, 124.0, 125.0, 126.0, 124.0, 125.0, 123.0, 124.0, 122.5, 120.5, 122.5, 123.5, 126.5, 136.5, 134.5, 129.5, 126.0, 123.0, 124.5, 126.5, 123.0, 123.0, 122.5, 126.5, 125.5, 125.5, 125.0, 125.0, 121.5, 123.0, 123.0, 122.0, 125.5, 125.5, 123.0, 125.0, 126.0, 130.0, 130.0, 128.5], "highs": [143.569731, 143.183791, 137.780621, 139.324383, 137.394682, 137.934899, 135.752372, 135.315887, 131.82385, 131.387344, 131.387348, 130.07785, 127.458836, 127.458828, 130.07785, 130.950856, 136.188888, 140.99041, 145.355458, 141.863419, 144.045933, 144.045929, 148.410978, 149.283976, 144.918935, 143.60944, 142.73643, 140.553909, 140.990427, 139.680908, 140.553914, 139.680912, 135.315872, 134.442876, 137.061894, 135.315887, 135.75239, 136.188889, 136.625386, 137.061894, 143.60943, 143.172938, 144.482442, 145.355448, 145.791961, 145.791941, 151.466486, 149.283976, 150.156982, 147.974451, 148.410965, 145.355442, 143.172932, 140.553914, 141.863423, 142.299931, 145.355438, 146.664957, 144.510608, 144.045933, 144.510605, 145.904598, 148.227912, 150.551243, 151.945236, 148.692585, 149.62191, 143.581276, 138.934627, 139.399299, 138.934623, 139.399299, 136.611312, 139.399292, 141.257956, 136.611308, 132.893989, 133.358662, 135.217307, 132.893993, 132.893993, 137.54063, 133.358654, 137.075969, 142.187278, 140.793289, 137.540634, 124.065369, 124.994698, 124.065372, 125.92403, 126.388693, 120.348056, 124.065371, 131.035339, 140.328623, 129.641341, 120.812717, 118.489403, 120.34806, 117.095409, 116.630745, 117.560074, 116.630745, 124.065368, 130.106002, 134.752651, 134.287982, 135.5, 130.0, 121.5, 121.5, 122.0, 122.0, 122.5, 124.5, 123.5, 128.5, 126.5, 127.5, 125.5, 125.5, 125.0, 124.5, 122.5, 122.5, 124.0, 128.0, 136.0, 137.0, 134.5, 129.5, 126.5, 129.0, 130.0, 127.5, 125.0, 124.0, 127.0, 127.0, 129.5, 129.0, 129.0, 125.5, 124.5, 124.5, 126.5, 126.5, 126.0, 125.5, 126.5, 127.5, 131.0, 133.0, 131.5, 130.5], "lows": [141.640016, 135.850907, 128.132115, 133.921223, 131.991517, 133.569871, 130.950862, 126.585827, 127.022319, 129.204839, 128.768341, 123.530305, 123.966805, 123.966802, 124.403306, 124.403305, 130.514359, 135.752377, 139.244415, 137.061887, 139.680904, 140.117406, 142.299927, 143.609436, 139.680904, 140.990413, 139.244411, 139.680904, 137.934907, 137.934896, 137.498393, 134.879379, 130.07785, 130.077847, 132.260356, 132.69687, 132.696864, 130.07784, 133.133372, 133.569871, 136.188879, 141.426917, 141.863424, 142.299927, 142.299922, 142.299932, 145.355446, 145.791947, 146.664943, 144.482452, 144.482433, 141.863424, 140.55392, 130.950854, 139.244396, 140.553915, 140.990423, 142.299922, 141.257947, 141.722611, 143.1166, 143.581265, 144.510594, 144.045939, 148.227921, 145.439923, 142.187283, 137.540634, 136.146637, 136.146645, 136.611306, 135.681976, 132.89399, 132.893986, 134.287987, 132.893994, 129.641346, 130.570675, 131.5, 130.570675, 130.106003, 128.712021, 129.176686, 129.176686, 138.005295, 135.681976, 132.89399, 112.448761, 120.812718, 118.95406, 122.671379, 113.378095, 117.09541, 118.95406, 120.348057, 127.782685, 118.489403, 114.307423, 113.378094, 116.630745, 113.842758, 114.772084, 114.772083, 114.307419, 115.236748, 122.206715, 128.712021, 129.641339, 128.712014, 120.0, 117.5, 119.0, 120.0, 118.0, 116.0, 122.0, 119.5, 121.5, 121.5, 120.5, 123.5, 122.5, 122.0, 121.5, 120.0, 120.5, 120.0, 123.5, 125.0, 132.5, 127.0, 124.5, 121.0, 122.5, 123.5, 123.0, 122.5, 121.0, 121.0, 124.5, 123.5, 124.0, 124.5, 121.0, 120.5, 121.5, 123.0, 122.0, 123.5, 122.0, 123.0, 125.0, 125.0, 127.5, 126.5, 127.5], "closes": [142.02597, 136.622803, 131.991516, 134.6931, 133.149338, 135.75238, 134.879379, 129.204834, 130.07785, 129.641342, 129.204834, 126.149315, 126.585831, 124.839813, 124.839813, 130.07785, 134.879379, 138.371399, 139.244415, 141.863419, 142.736435, 144.045929, 145.791946, 143.609436, 140.990417, 142.299927, 139.680908, 140.553909, 138.371399, 138.371399, 138.371399, 134.879379, 130.07785, 132.260361, 136.188889, 134.442871, 133.56987, 133.133362, 134.442871, 136.188889, 141.426926, 143.172928, 144.045929, 142.299927, 145.355438, 145.355438, 147.974457, 147.537949, 146.664963, 146.228439, 144.918945, 142.299927, 141.426926, 139.680908, 140.553909, 140.990417, 145.355438, 144.045929, 143.116608, 144.045929, 144.510605, 144.510605, 145.439926, 150.086578, 148.227921, 147.763245, 143.581268, 137.540634, 138.005295, 137.075974, 137.540634, 135.681976, 132.893997, 139.399292, 134.752655, 132.893997, 130.106003, 132.893997, 133.358658, 131.5, 131.5, 128.712021, 131.964661, 136.611313, 139.399292, 135.681976, 137.540634, 121.74205, 121.74205, 122.671379, 124.994698, 118.024734, 118.954063, 119.883392, 129.176682, 128.247345, 118.489403, 115.701416, 118.489403, 117.095406, 115.236748, 115.701416, 116.166077, 115.701412, 121.74205, 129.641342, 133.358658, 131.964661, 129.5, 121.0, 120.0, 119.5, 120.5, 118.0, 122.5, 122.0, 123.0, 126.0, 124.0, 122.5, 125.0, 123.0, 124.5, 122.0, 121.0, 122.0, 123.5, 127.0, 135.5, 134.5, 128.0, 125.5, 124.5, 128.5, 125.0, 124.5, 124.5, 122.5, 126.5, 125.5, 125.5, 125.0, 126.0, 121.0, 123.0, 122.5, 126.0, 124.5, 126.0, 123.0, 126.0, 126.0, 129.0, 129.5, 128.5, 130.5], "volumes": [976000, 1883000, 2096000, 1414000, 2758000, 1799000, 1286000, 2117000, 991000, 704000, 372000, 1010000, 978000, 636000, 1105000, 873000, 1250000, 2222000, 2413000, 1173000, 1065000, 957596, 1987662, 1756797, 582033, 546441, 641265, 73180, 603556, 611608, 685936, 1180026, 1293098, 898377, 692372, 322360, 561606, 1032280, 587873, 1115349, 1657427, 1008215, 840943, 789469, 909277, 772861, 1873476, 619201, 739228, 806001, 763254, 437147, 480821, 948477, 465401, 439393, 651527, 1224292, 699478, 417266, 473248, 439115, 759075, 1652284, 478838, 287312, 705111, 912821, 337123, 270072, 263572, 307857, 449589, 502749, 246184, 463709, 435994, 181150, 406564, 427605, 1188508, 2580671, 899382, 1263243, 1341631, 560292, 387545, 1852751, 501472, 574503, 391245, 1228663, 948710, 976046, 2250575, 4003371, 1534166, 1765404, 571597, 387181, 475527, 457267, 409395, 229574, 936404, 1483476, 1361658, 1149946, 2434687, 1687374, 1278282, 602745, 332290, 806394, 1765146, 534171, 472856, 1158213, 812159, 789451, 579246, 277449, 365323, 710501, 819291, 259509, 752141, 1003483, 1393965, 1531208, 917467, 801586, 2294219, 1414246, 1640260, 1008200, 654367, 408574, 736221, 748942, 1472648, 697432, 1404334, 1189350, 757826, 779597, 1080456, 899198, 585605, 739711, 511648, 475324, 1149327, 1105607, 940304, 594363], "sma": {"5": [null, null, null, null, 135.6965, 134.4418, 134.0931, 133.5358, 132.6128, 131.9112, 130.6016, 128.8556, 128.3318, 127.2842, 126.3239, 126.4985, 128.2445, 130.6017, 133.4826, 136.8873, 139.419, 141.2523, 142.7364, 143.6094, 143.4348, 143.3475, 142.4745, 141.4269, 140.3793, 139.8555, 139.0698, 138.1095, 136.0143, 134.7921, 134.3556, 133.5699, 133.308, 133.9191, 134.3556, 134.3556, 135.7524, 137.673, 139.8555, 141.4269, 143.2602, 144.0459, 145.0062, 145.7046, 146.5776, 146.7522, 146.665, 145.53, 144.3078, 142.911, 141.7761, 140.9904, 141.6015, 142.1253, 142.8125, 143.5109, 144.2149, 144.0459, 144.3247, 145.7187, 146.5551, 147.2057, 147.0198, 145.4399, 143.0237, 140.7933, 138.7488, 137.1689, 136.2396, 136.5184, 136.0537, 135.1244, 134.0092, 134.0092, 132.8011, 132.1505, 131.8717, 131.5929, 131.4071, 132.0576, 133.6375, 134.4739, 136.2396, 134.1951, 131.2212, 127.8756, 125.7382, 121.835, 121.2774, 120.9057, 122.2067, 122.8572, 122.9502, 122.2996, 122.0208, 119.6046, 117.0025, 116.4449, 116.5378, 115.9802, 116.9095, 119.7905, 123.3219, 126.4816, 129.2413, 129.0929, 127.1647, 124.3929, 122.1, 119.8, 120.1, 120.5, 121.2, 122.3, 123.5, 123.5, 124.1, 124.1, 123.8, 123.4, 123.1, 122.5, 122.6, 123.1, 125.8, 128.5, 129.7, 130.1, 129.6, 128.2, 126.3, 125.6, 125.4, 125.0, 124.6, 124.7, 124.9, 125.0, 125.7, 124.6, 124.1, 123.5, 123.7, 123.4, 124.4, 124.4, 125.1, 125.1, 126.0, 126.7, 127.8, 128.7], "10": [142.643463, 142.21893, 141.331268, 140.28923, 139.324381, 138.542645, 137.7508, 136.430093, 135.158095, 133.803851, 132.521738, 131.474389, 130.93382, 129.948492, 129.117539, 128.550086, 128.550086, 129.466743, 130.383399, 131.605607, 132.958767, 134.748428, 136.66904, 138.546002, 140.161063, 141.38327, 141.863423, 142.081674, 141.994373, 141.645171, 141.208667, 140.292012, 138.720602, 137.585695, 137.105542, 136.319836, 135.708733, 134.966678, 134.573825, 134.355574, 134.661127, 135.490482, 136.88729, 137.891246, 138.807901, 139.899158, 141.339617, 142.780075, 144.002284, 145.006239, 145.355441, 145.268141, 145.006241, 144.744339, 144.264186, 143.827684, 143.565782, 143.21658, 142.861745, 142.643494, 142.60266, 142.823727, 143.225027, 144.265594, 145.032996, 145.710278, 145.532861, 144.882332, 144.371201, 143.674205, 142.977208, 142.094345, 140.839752, 139.771024, 138.423497, 136.936572, 135.589046, 135.124382, 134.659718, 134.102121, 133.498058, 132.801062, 132.708128, 132.429331, 132.893994, 133.172792, 133.916255, 132.801061, 131.6394, 130.756538, 130.106007, 129.037279, 127.736219, 126.063427, 125.041166, 124.297703, 122.39258, 121.788516, 121.463252, 120.905654, 119.929859, 119.697527, 119.418729, 119.000531, 118.257068, 118.396467, 119.883393, 121.509717, 122.610777, 123.001236, 123.477562, 123.85742, 124.290812, 124.520671, 124.596466, 123.832332, 122.796466, 122.2, 121.65, 121.8, 122.3, 122.65, 123.05, 123.45, 123.3, 123.3, 123.35, 123.45, 124.6, 125.8, 126.1, 126.35, 126.35, 127.0, 127.4, 127.65, 127.75, 127.3, 126.4, 125.5, 125.25, 125.2, 125.35, 124.6, 124.4, 124.2, 124.35, 124.55, 124.5, 124.25, 124.3, 124.4, 124.7, 125.55, 126.1, 126.9], "20": [142.315414, 141.89088, 141.350564, 140.829545, 140.269932, 140.014144, 139.656815, 138.977164, 138.592027, 138.146469, 137.5826, 136.846659, 136.132544, 135.118861, 134.22096, 133.546366, 133.150443, 132.948418, 132.770747, 132.704729, 132.740252, 133.111409, 133.80143, 134.247247, 134.639301, 134.966678, 135.206755, 135.774208, 136.188886, 136.625389, 137.083717, 137.52022, 137.694821, 138.065848, 138.633302, 138.851553, 138.786078, 138.524176, 138.284099, 138.000372, 137.934897, 137.891247, 137.803946, 137.738471, 137.956722, 138.109497, 138.524175, 138.873377, 139.288055, 139.680907, 140.008284, 140.379311, 140.946765, 141.317793, 141.536044, 141.863421, 142.452699, 142.998328, 143.432015, 143.824867, 143.97905, 144.045934, 144.115634, 144.504967, 144.648591, 144.768981, 144.549322, 144.049456, 143.616473, 143.158849, 142.789934, 142.459036, 142.03239, 142.018309, 141.728246, 141.323425, 140.560954, 140.003357, 139.515459, 138.888163, 138.237633, 137.447704, 136.77394, 136.100177, 135.658746, 135.054682, 134.75265, 133.962721, 133.149559, 132.429329, 131.802032, 130.91917, 130.222174, 129.246379, 128.96758, 128.735247, 128.154417, 127.294788, 126.551326, 125.831096, 125.017933, 124.367403, 123.577474, 122.531979, 121.649117, 121.347085, 121.137986, 121.649117, 122.037014, 121.953445, 121.70371, 121.777474, 121.854771, 121.760601, 121.426767, 121.1144, 121.339929, 121.854859, 122.130389, 122.400618, 122.888781, 123.25371, 123.670406, 123.985336, 123.948233, 123.566166, 123.073233, 122.825, 123.125, 123.8, 124.2, 124.5, 124.7, 125.225, 125.35, 125.475, 125.55, 125.375, 125.5, 125.65, 125.675, 125.775, 125.85, 125.8, 125.9, 125.925, 126.05, 125.925, 125.45, 124.875, 124.775, 124.8, 125.025, 125.075, 125.25, 125.55], "30": [142.386169, 142.308981, 142.154605, 142.025959, 141.768666, 141.533817, 141.257004, 140.675257, 140.032558, 139.581143, 139.050855, 138.418716, 137.878316, 137.202527, 136.552468, 136.192791, 135.954572, 135.807024, 135.855817, 135.966182, 136.041323, 136.147249, 136.311376, 136.261241, 136.200994, 136.158667, 136.05477, 135.992837, 135.845289, 135.684876, 135.563057, 135.504943, 135.441154, 135.360063, 135.461381, 135.417731, 135.374081, 135.505032, 135.650532, 135.868784, 136.276187, 136.843641, 137.425644, 138.007648, 138.691502, 139.200755, 139.637257, 139.942809, 140.190161, 140.335661, 140.408412, 140.350212, 140.204711, 140.07376, 140.05921, 140.015559, 140.20471, 140.321111, 140.479285, 140.668436, 140.873076, 141.194117, 141.706186, 142.300393, 142.701694, 143.145707, 143.47942, 143.626329, 143.745077, 143.774646, 143.645103, 143.395405, 143.023674, 142.926986, 142.57356, 142.158178, 141.562563, 141.074431, 140.630888, 140.13994, 139.692642, 139.239712, 138.924303, 138.821983, 138.783496, 138.606548, 138.346054, 137.602591, 136.890106, 136.177621, 135.527091, 134.644229, 133.761367, 132.754594, 132.119552, 131.469022, 130.632627, 129.904653, 129.254123, 128.588104, 127.844641, 127.178623, 126.621025, 125.831096, 125.397409, 125.288987, 125.397409, 125.366431, 125.237809, 124.887809, 124.504476, 124.197409, 123.815253, 123.194876, 122.631567, 122.175501, 121.690813, 121.832745, 121.90801, 121.902297, 121.902474, 122.068316, 122.25318, 122.323734, 122.051178, 121.842933, 122.009953, 122.386572, 122.953592, 123.533745, 123.959187, 124.285807, 124.563604, 124.990224, 125.098822, 124.927444, 124.632155, 124.316667, 124.216667, 124.366667, 124.55, 124.733333, 124.916667, 125.016667, 125.033333, 125.05, 125.15, 125.1, 125.166667, 125.183333, 125.216667, 125.316667, 125.466667, 125.716667, 125.966667, 126.25], "50": [142.010521, 141.477923, 140.8527, 140.173446, 139.664005, 139.62344, 139.704354, 139.756684, 139.749286, 139.771751, 139.793206, 139.738112, 139.591404, 139.263119, 138.903959, 138.657278, 138.498909, 138.557037, 138.563157, 138.52903, 138.527802, 138.629952, 138.813335, 138.914474, 138.91692, 138.906962, 138.836904, 138.714837, 138.495089, 138.398841, 138.264, 138.059318, 137.804918, 137.547856, 137.384801, 137.256296, 137.087174, 136.893885, 136.82713, 136.779858, 136.798752, 136.844848, 136.908404, 136.852133, 136.903285, 136.938999, 137.042532, 137.145053, 137.222395, 137.283288, 137.341148, 137.45469, 137.643399, 137.743155, 137.891246, 137.996007, 138.205528, 138.50235, 138.763125, 139.051217, 139.357332, 139.724558, 140.10164, 140.606575, 141.074337, 141.428045, 141.602083, 141.585468, 141.560685, 141.464937, 141.361021, 141.193741, 140.935782, 140.85158, 140.726824, 140.538706, 140.347208, 140.194009, 140.093755, 139.956327, 139.818899, 139.695551, 139.733288, 139.820307, 139.884515, 139.909297, 139.988712, 139.760886, 139.50687, 139.236519, 138.907875, 138.404911, 137.903074, 137.454743, 137.131168, 136.789006, 136.199305, 135.562574, 134.999063, 134.416402, 133.822758, 133.290788, 132.785571, 132.305981, 131.929744, 131.702763, 131.462827, 131.221202, 130.948869, 130.487951, 129.997739, 129.497527, 128.998728, 128.356997, 127.842438, 127.327173, 126.915548, 126.684735, 126.404629, 126.11311, 125.862297, 125.608658, 125.440778, 125.092792, 124.817739, 124.599859, 124.467739, 124.349859, 124.392686, 124.452686, 124.382686, 124.318445, 124.169152, 124.006926, 123.71894, 123.4953, 123.234488, 123.249647, 123.344806, 123.401378, 123.411484, 123.550989, 123.691908, 123.71424, 123.590707, 123.47576, 123.625972, 123.801943, 123.952155, 124.070247, 124.285512, 124.491484, 124.748162, 125.024134, 125.159293, 125.176466], "200": [134.029196, 134.269681, 134.483731, 134.714567, 134.970472, 135.226277, 135.487553, 135.722096, 135.959365, 136.202648, 136.425715, 136.64662, 136.872986, 137.098819, 137.318094, 137.555363, 137.79041, 138.03308, 138.263722, 138.507459, 138.745724, 139.000374, 139.252277, 139.450645, 139.649033, 139.808066, 140.009742, 140.191193, 140.351895, 140.492924, 140.655266, 140.76572, 140.796429, 140.833131, 140.85505, 140.57971, 140.329514, 140.034512, 139.778844, 139.57617, 139.38821, 139.212258, 139.037393, 138.950521, 138.92155, 138.835201, 138.747193, 138.686511, 138.687362, 138.694449, 138.726982, 138.756523, 138.835582, 138.857079, 138.943561, 139.001915, 139.092197, 139.13552, 139.096739, 139.037347, 138.985329, 138.951835, 138.978553, 139.008299, 139.038855, 139.154647, 139.259632, 139.331047, 139.409837, 139.485663, 139.573917, 139.659612, 139.71958, 139.813759, 139.83924, 139.841958, 139.862729, 139.915962, 139.973202, 140.011046, 140.04889, 140.074477, 140.119696, 140.204986, 140.324423, 140.423589, 140.513526, 140.472271, 140.367029, 140.26475, 140.137044, 139.944178, 139.750907, 139.572386, 139.474008, 139.394558, 139.220854, 139.078674, 138.911705, 138.76976, 138.665669, 138.552114, 138.434147, 138.286916, 138.202063, 138.17632, 138.219085, 138.265578, 138.30153, 138.298549, 138.276304, 138.24621, 138.26034, 138.247707, 138.236179, 138.222151, 138.207774, 138.203049, 138.193672, 138.158966, 138.08862, 138.051065, 138.015661, 137.958843, 137.875629, 137.820593, 137.796236, 137.778681, 137.816106, 137.836051, 137.812799, 137.711077, 137.506294, 137.098644, 136.68954, 136.277937, 136.019666, 135.799534, 135.643976, 135.4852, 135.312162, 135.184762, 135.105153, 134.996978, 134.946942, 134.84805, 134.764875, 134.640325, 134.574979, 134.487568, 134.364985, 134.178721, 134.007458, 133.811679, 133.661072, 133.624669]}, "ema": {"5": [null, null, null, null, 135.6965, 135.7151, 135.4365, 133.3593, 132.2655, 131.3908, 130.6621, 129.1579, 128.3005, 127.1469, 126.3779, 127.6112, 130.0339, 132.8131, 134.9569, 137.2591, 139.0848, 140.7385, 142.423, 142.8185, 142.2091, 142.2394, 141.3866, 141.109, 140.1965, 139.5881, 139.1825, 137.7482, 135.1914, 134.2144, 134.8725, 134.7293, 134.3428, 133.9397, 134.1074, 134.8012, 137.0098, 139.0642, 140.7248, 141.2498, 142.6184, 143.5307, 145.012, 145.854, 146.1243, 146.159, 145.7457, 144.5971, 143.5404, 142.2539, 141.6872, 141.455, 142.7551, 143.1854, 143.1625, 143.4569, 143.8082, 144.0423, 144.5082, 146.3676, 146.9877, 147.2462, 146.0246, 143.1966, 141.4662, 140.0028, 139.1821, 138.0154, 136.3082, 137.3386, 136.4766, 135.2824, 133.5569, 133.336, 133.3435, 132.729, 132.3193, 131.1169, 131.3995, 133.1368, 135.2243, 135.3768, 136.0981, 131.3128, 128.1225, 126.3055, 125.8685, 123.2539, 121.8206, 121.1749, 123.8422, 125.3106, 123.0368, 120.5917, 119.8909, 118.9591, 117.7183, 117.046, 116.7527, 116.4023, 118.1822, 122.0019, 125.7875, 127.8465, 128.3977, 125.9318, 123.9545, 122.4697, 121.8131, 120.5421, 121.1947, 121.4631, 121.9754, 123.317, 123.5446, 123.1964, 123.7976, 123.5317, 123.8545, 123.2363, 122.4909, 122.3273, 122.7182, 124.1454, 127.9303, 130.1202, 129.4135, 128.109, 126.906, 127.4373, 126.6249, 125.9166, 125.4444, 124.4629, 125.142, 125.2613, 125.3409, 125.2272, 125.4848, 123.9899, 123.6599, 123.2733, 124.1822, 124.2881, 124.8588, 124.2392, 124.8261, 125.2174, 126.4783, 127.4855, 127.8237, 128.7158], "10": [null, null, null, null, null, null, null, null, null, 133.8039, 132.9677, 131.728, 130.7931, 129.7107, 128.825, 129.0528, 130.1122, 131.6139, 133.0012, 134.6125, 136.0896, 137.5362, 139.0373, 139.8686, 140.0725, 140.4775, 140.3327, 140.3729, 140.009, 139.7112, 139.4676, 138.6334, 137.0779, 136.2019, 136.1996, 135.8802, 135.4601, 135.0371, 134.929, 135.1581, 136.2979, 137.5479, 138.7294, 139.3785, 140.4653, 141.3544, 142.558, 143.4635, 144.0456, 144.4424, 144.5291, 144.1238, 143.6334, 142.9148, 142.4855, 142.2137, 142.7849, 143.0142, 143.0328, 143.217, 143.4522, 143.6447, 143.9711, 145.083, 145.6548, 146.0381, 145.5914, 144.1277, 143.0145, 141.9348, 141.1358, 140.1442, 138.826, 138.9302, 138.1707, 137.2113, 135.9194, 135.3693, 135.0038, 134.3667, 133.8455, 132.9121, 132.7399, 133.4438, 134.5266, 134.7367, 135.2465, 132.7911, 130.7822, 129.3075, 128.5234, 126.6145, 125.2217, 124.2511, 125.1467, 125.7104, 124.3975, 122.8164, 122.0297, 121.1325, 120.0606, 119.268, 118.704, 118.1581, 118.8097, 120.7791, 123.0663, 124.6842, 125.5598, 124.7307, 123.8706, 123.0759, 122.6076, 121.7698, 121.9026, 121.9203, 122.1166, 122.8227, 123.0367, 122.9392, 123.3139, 123.2568, 123.4828, 123.2132, 122.8108, 122.6634, 122.8155, 123.5763, 125.7443, 127.3362, 127.4569, 127.1011, 126.6282, 126.9685, 126.6106, 126.2269, 125.9129, 125.2924, 125.5119, 125.5098, 125.508, 125.4156, 125.5219, 124.6997, 124.3907, 124.0469, 124.402, 124.4198, 124.7071, 124.3968, 124.6883, 124.9268, 125.6673, 126.3642, 126.7525, 127.4339], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.7047, 133.6601, 134.6492, 135.7104, 136.4627, 136.8939, 137.4088, 137.6252, 137.9041, 137.9486, 137.9889, 138.0253, 137.7257, 136.9973, 136.5462, 136.5122, 136.3151, 136.0536, 135.7755, 135.6486, 135.7001, 136.2455, 136.9052, 137.5853, 138.0343, 138.7316, 139.3624, 140.1826, 140.8831, 141.4338, 141.8904, 142.1788, 142.1904, 142.1177, 141.8856, 141.7588, 141.6856, 142.0351, 142.2266, 142.3114, 142.4766, 142.6703, 142.8455, 143.0926, 143.7587, 144.1844, 144.5252, 144.4353, 143.7787, 143.2288, 142.6428, 142.1569, 141.5403, 140.7168, 140.5913, 140.0353, 139.3551, 138.4743, 137.9428, 137.5062, 136.9342, 136.4167, 135.6829, 135.3288, 135.4509, 135.827, 135.8131, 135.9777, 134.6219, 133.3952, 132.3739, 131.6711, 130.3715, 129.2841, 128.3888, 128.4638, 128.4432, 127.4952, 126.372, 125.6213, 124.8093, 123.8976, 123.117, 122.455, 121.8118, 121.8052, 122.5515, 123.5807, 124.3792, 124.8669, 124.4986, 124.0702, 123.6349, 123.3364, 122.8281, 122.7969, 122.721, 122.7476, 123.0573, 123.1471, 123.0855, 123.2678, 123.2423, 123.3621, 123.2324, 123.0198, 122.9226, 122.9776, 123.3607, 124.5168, 125.4676, 125.7088, 125.6889, 125.5757, 125.8542, 125.7728, 125.6516, 125.5419, 125.2522, 125.3711, 125.3833, 125.3945, 125.3569, 125.4181, 124.9974, 124.8071, 124.5874, 124.7219, 124.7008, 124.8245, 124.6508, 124.7793, 124.8955, 125.2864, 125.6877, 125.9556, 126.3884], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.6849, 135.8582, 135.7951, 135.4262, 135.222, 135.2844, 135.2301, 135.123, 134.9946, 134.959, 135.0383, 135.4505, 135.9487, 136.4711, 136.8472, 137.3961, 137.9096, 138.559, 139.1382, 139.6238, 140.0499, 140.3641, 140.489, 140.5495, 140.4934, 140.4973, 140.5292, 140.8405, 141.0473, 141.1808, 141.3657, 141.5686, 141.7584, 141.9959, 142.5179, 142.8863, 143.2009, 143.2255, 142.8587, 142.5456, 142.1927, 141.8926, 141.4919, 140.9372, 140.838, 140.4454, 139.9582, 139.3225, 138.9078, 138.5498, 138.095, 137.6695, 137.0916, 136.7608, 136.7512, 136.922, 136.842, 136.8871, 135.91, 134.9959, 134.2008, 133.6069, 132.6016, 131.7211, 130.9574, 130.8425, 130.675, 129.8889, 128.9736, 128.2972, 127.5745, 126.7785, 126.0638, 125.4253, 124.7979, 124.6008, 124.926, 125.47, 125.889, 126.122, 125.7915, 125.4179, 125.0361, 124.7434, 124.3084, 124.1917, 124.0503, 123.9825, 124.1127, 124.1054, 124.0019, 124.0663, 123.9975, 124.0299, 123.8989, 123.7119, 123.6015, 123.5949, 123.8146, 124.5685, 125.2092, 125.3893, 125.3964, 125.3386, 125.5426, 125.5075, 125.4425, 125.3817, 125.1958, 125.28, 125.2942, 125.3074, 125.2876, 125.3336, 125.054, 124.9215, 124.7652, 124.8449, 124.8226, 124.8986, 124.7761, 124.8551, 124.9289, 125.1916, 125.4696, 125.6651, 125.977], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.2833, 137.5827, 137.7677, 137.9112, 137.9806, 138.0815, 138.1956, 138.4764, 138.6948, 138.8682, 139.0713, 139.2846, 139.4895, 139.7229, 140.1293, 140.4469, 140.7338, 140.8455, 140.7159, 140.6096, 140.471, 140.3561, 140.1728, 139.8873, 139.8682, 139.6676, 139.4019, 139.0374, 138.7965, 138.5832, 138.3055, 138.0386, 137.6728, 137.449, 137.4161, 137.4939, 137.4228, 137.4275, 136.8124, 136.2214, 135.69, 135.2706, 134.5943, 133.9809, 133.4281, 133.2614, 133.0647, 132.4931, 131.8346, 131.3113, 130.7538, 130.1453, 129.5789, 129.0529, 128.5293, 128.2631, 128.3172, 128.5149, 128.6502, 128.6835, 128.3822, 128.0535, 127.718, 127.435, 127.065, 126.886, 126.6944, 126.5495, 126.5279, 126.4288, 126.2747, 126.2247, 126.0983, 126.0356, 125.8773, 125.6861, 125.5415, 125.4615, 125.5218, 125.9131, 126.2498, 126.3185, 126.2864, 126.2163, 126.3059, 126.2547, 126.1859, 126.1197, 125.9778, 125.9983, 125.9787, 125.96, 125.9223, 125.9254, 125.7322, 125.6251, 125.5025, 125.522, 125.4819, 125.5023, 125.4041, 125.4275, 125.4499, 125.5892, 125.7425, 125.8507, 126.033], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [142.592006, 140.58512, 137.446139, 135.902379, 134.384348, 134.402959, 134.54881, 132.919373, 131.766721, 130.77625, 129.874142, 128.390031, 127.63343, 126.469423, 125.654618, 126.905928, 129.699546, 133.075167, 135.956088, 138.749704, 140.699418, 142.241725, 143.754934, 144.045936, 143.172931, 142.794629, 141.572421, 140.932215, 139.913708, 139.244404, 138.749701, 137.352893, 134.675677, 133.424369, 133.889973, 133.919072, 133.919072, 133.860869, 134.03547, 134.646575, 137.003693, 139.477208, 141.601519, 142.416325, 143.725831, 144.424234, 145.733742, 146.577646, 146.897753, 146.78135, 146.170248, 144.71524, 143.347534, 141.805224, 141.019517, 140.757615, 142.212622, 143.027425, 143.357854, 143.76901, 144.102257, 144.200825, 144.665489, 146.586103, 147.422501, 147.825207, 146.617078, 143.45736, 140.979148, 138.996582, 137.912366, 136.890104, 135.465136, 136.518375, 135.929801, 134.876563, 133.20377, 132.832039, 132.615196, 132.181508, 131.964665, 130.911428, 131.035336, 132.770085, 135.217316, 135.898822, 136.921082, 132.088574, 127.937573, 125.087633, 124.127326, 121.556183, 120.595877, 120.131213, 122.888222, 124.901766, 123.445819, 121.029566, 119.759484, 118.117669, 116.661721, 116.228034, 116.135101, 115.856301, 117.776914, 122.020848, 126.543581, 129.424498, 130.430623, 127.683509, 124.652532, 122.097644, 120.8, 119.433333, 120.333333, 120.966667, 121.8, 123.4, 123.966667, 123.633333, 124.133333, 123.766667, 123.9, 123.3, 122.5, 122.133333, 122.466667, 123.933333, 128.066667, 130.966667, 130.8, 129.4, 127.533333, 127.166667, 126.1, 125.5, 125.133333, 124.166667, 124.666667, 124.966667, 125.233333, 125.266667, 125.6, 124.033333, 123.5, 122.966667, 123.8, 124.066667, 124.933333, 124.466667, 125.0, 125.3, 126.6, 127.766667, 128.366667, 129.266667], "10": [142.762755, 141.668089, 139.80856, 138.60162, 137.303458, 136.654003, 135.987955, 134.434143, 133.279189, 132.276143, 131.439958, 130.281336, 129.392508, 128.284506, 127.355656, 127.530258, 128.681038, 130.466731, 132.24449, 134.331766, 136.355553, 138.371401, 140.379313, 141.641203, 142.085642, 142.474527, 142.165007, 141.926913, 141.252318, 140.593595, 139.998364, 138.847584, 136.990464, 135.815875, 135.56191, 135.077788, 134.577794, 134.109545, 134.014307, 134.307955, 135.593656, 137.141256, 138.696792, 139.680908, 141.038033, 142.228495, 143.696731, 144.8237, 145.530044, 145.934799, 145.918927, 145.363379, 144.664976, 143.696734, 142.934838, 142.339607, 142.61738, 142.70468, 142.686503, 142.901809, 143.241284, 143.588183, 144.063856, 145.31141, 146.031833, 146.528242, 146.14115, 144.688017, 143.437647, 142.111242, 140.996047, 139.669642, 137.996851, 137.734949, 136.822519, 135.817155, 134.575233, 134.085224, 133.764184, 133.189689, 132.716577, 131.846388, 131.694315, 132.403985, 133.671251, 134.178157, 134.97231, 132.758818, 130.748089, 129.117539, 128.069932, 125.873337, 124.040025, 122.612238, 123.178285, 123.761227, 122.705172, 121.488597, 120.888758, 120.094604, 119.063894, 118.295086, 117.653004, 116.977129, 117.475587, 119.545455, 122.265853, 124.462447, 125.915226, 125.622357, 125.076678, 124.353485, 123.743045, 122.599261, 122.231866, 121.759781, 121.608448, 122.190909, 122.518182, 122.672727, 123.254545, 123.381818, 123.718182, 123.527273, 123.081818, 122.845455, 122.881818, 123.545455, 125.736364, 127.536364, 127.936364, 127.827273, 127.490909, 127.881818, 127.518182, 126.990909, 126.418182, 125.463636, 125.318182, 125.154545, 125.154545, 125.109091, 125.254545, 124.463636, 124.172727, 123.827273, 124.154545, 124.181818, 124.445455, 124.172727, 124.490909, 124.8, 125.636364, 126.509091, 127.045455, 127.845455], "20": [142.237307, 141.695154, 140.752357, 140.118313, 139.386865, 138.956622, 138.467597, 137.47217, 136.624616, 135.77217, 134.920586, 133.831701, 132.85448, 131.778981, 130.800024, 130.405443, 130.532396, 131.02963, 131.629249, 132.495218, 133.450618, 134.527349, 135.73502, 136.669115, 137.311322, 138.040906, 138.48988, 138.999133, 139.246484, 139.454343, 139.620629, 139.410692, 138.701895, 138.184327, 138.005569, 137.606481, 137.103463, 136.565109, 136.176414, 135.97687, 136.303208, 136.802068, 137.388229, 137.816417, 138.541843, 139.246482, 140.186002, 141.044457, 141.786513, 142.447502, 142.946363, 143.164614, 143.264387, 143.143829, 143.071079, 143.019114, 143.351687, 143.503423, 143.514688, 143.573156, 143.638465, 143.689089, 143.82185, 144.390511, 144.745078, 145.041712, 144.928597, 144.261103, 143.685468, 143.062564, 142.527495, 141.850547, 140.939591, 140.68882, 139.996853, 139.155496, 138.08717, 137.356983, 136.724155, 135.960778, 135.257143, 134.349942, 133.827748, 133.812259, 134.126461, 134.128673, 134.36543, 133.126326, 131.962452, 130.96453, 130.25647, 128.944346, 127.804812, 126.820167, 126.813529, 126.744935, 125.76914, 124.58314, 123.744532, 122.843968, 121.834983, 120.947695, 120.166617, 119.416516, 119.341284, 120.102449, 121.246408, 122.27752, 123.025223, 122.92646, 122.740417, 122.53054, 122.408876, 122.041755, 122.112174, 122.166768, 122.346349, 122.790165, 122.994464, 123.029665, 123.277225, 123.287818, 123.406512, 123.247425, 122.963108, 122.777562, 122.77126, 123.145238, 124.352381, 125.435714, 125.835714, 125.959524, 125.959524, 126.321429, 126.3, 126.219048, 126.12619, 125.835714, 125.942857, 125.942857, 125.928571, 125.864286, 125.885714, 125.42381, 125.157143, 124.833333, 124.840476, 124.692857, 124.7, 124.466667, 124.57381, 124.690476, 125.090476, 125.516667, 125.842857, 126.342857], "30": [142.491577, 142.119747, 141.454104, 140.972716, 140.400031, 140.011884, 139.582565, 138.805006, 138.121302, 137.450901, 136.781462, 135.949104, 135.185693, 134.344499, 133.546904, 133.129187, 133.044451, 133.200375, 133.422142, 133.809729, 134.24652, 134.762946, 135.385185, 135.856027, 136.161135, 136.554615, 136.781856, 137.072123, 137.225579, 137.388554, 137.561878, 137.51777, 137.167635, 136.962422, 137.015895, 136.950184, 136.830968, 136.686405, 136.617879, 136.652611, 137.011201, 137.456152, 137.920816, 138.235286, 138.709337, 139.139268, 139.705314, 140.215036, 140.648723, 141.038289, 141.333985, 141.456018, 141.525484, 141.49169, 141.522667, 141.582745, 141.927253, 142.175074, 142.355429, 142.585535, 142.833417, 143.068096, 143.342019, 143.88269, 144.265111, 144.591662, 144.619763, 144.236616, 143.873968, 143.443704, 143.041509, 142.527759, 141.850249, 141.616418, 141.089042, 140.464554, 139.686994, 139.127732, 138.62994, 138.04085, 137.483435, 136.775008, 136.30565, 136.156425, 136.19367, 135.993572, 135.924804, 134.853578, 133.830317, 132.91298, 132.191501, 131.062316, 130.050048, 129.154694, 128.923861, 128.674042, 127.836647, 126.873343, 126.136875, 125.352442, 124.491064, 123.70763, 122.997143, 122.292652, 122.028843, 122.302645, 122.823269, 123.246962, 123.513644, 123.240237, 122.924895, 122.602025, 122.363483, 121.988305, 121.943474, 121.902728, 121.955922, 122.233934, 122.373757, 122.41195, 122.611801, 122.68261, 122.839492, 122.823158, 122.737756, 122.734454, 122.841362, 123.1633, 124.009328, 124.754257, 125.042403, 125.14181, 125.155629, 125.40959, 125.410221, 125.371587, 125.34401, 125.206452, 125.347312, 125.430108, 125.503226, 125.532258, 125.613978, 125.36129, 125.231183, 125.067742, 125.129032, 125.087097, 125.145161, 125.005376, 125.058065, 125.108602, 125.346237, 125.606452, 125.786022, 126.078495], "50": [141.828297, 141.617014, 141.244998, 141.003445, 140.727989, 140.574592, 140.388551, 139.976805, 139.597243, 139.200853, 138.786464, 138.251409, 137.735634, 137.15714, 136.59152, 136.245398, 136.097245, 136.092245, 136.119201, 136.248623, 136.413619, 136.630016, 136.910879, 137.098961, 137.180371, 137.313038, 137.343389, 137.410722, 137.397254, 137.392403, 137.391327, 137.258597, 136.945598, 136.728165, 136.674872, 136.559502, 136.414936, 136.259885, 136.163767, 136.138737, 136.320975, 136.570943, 136.853338, 137.064771, 137.398234, 137.729691, 138.162454, 138.574039, 138.947368, 139.300547, 139.599984, 139.794446, 139.95022, 140.030122, 140.140348, 140.261884, 140.550489, 140.779525, 140.960476, 141.167645, 141.381738, 141.583827, 141.80796, 142.199526, 142.498402, 142.760712, 142.845152, 142.68588, 142.545481, 142.36961, 142.215716, 141.993008, 141.667528, 141.607273, 141.3681, 141.06093, 140.651804, 140.359522, 140.091469, 139.754459, 139.422838, 138.987274, 138.684102, 138.561672, 138.545161, 138.380356, 138.287467, 137.571912, 136.865291, 136.205075, 135.646573, 134.827626, 134.064848, 133.358193, 133.033563, 132.685178, 131.967547, 131.163708, 130.494172, 129.792068, 129.039924, 128.329284, 127.657726, 126.987759, 126.573487, 126.483746, 126.548683, 126.568363, 126.500865, 126.110713, 125.699421, 125.287745, 124.934901, 124.503578, 124.273892, 124.044777, 123.875084, 123.83918, 123.733896, 123.580773, 123.537122, 123.424875, 123.381398, 123.246466, 123.085964, 122.975465, 122.932333, 123.031637, 123.468898, 123.865263, 124.004373, 124.04819, 124.055309, 124.225147, 124.264091, 124.29472, 124.33412, 124.305317, 124.432782, 124.517299, 124.599598, 124.661893, 124.757933, 124.652367, 124.624358, 124.581585, 124.680575, 124.714851, 124.801049, 124.76371, 124.839386, 124.906621, 125.083425, 125.269772, 125.406081, 125.61552], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4337, -0.5447, -0.6314, -0.951, -1.2246, -1.3797, -1.5618, -1.6041, -1.5384, -1.7041, -1.7967, -1.6081, -1.3952, -1.0171, -0.5102, -0.1664, 0.0638, 0.2505, 0.3353, 0.217, 0.1174, 0.0084, -0.1882, -0.197, -0.2612, -0.348, -0.3614, -0.3588, -0.2975, -0.2394, -0.075, -0.0644, -0.0495, 0.1071, 0.1396, 0.3331, 0.6664, 0.9879, 1.3086, 1.5742, 1.7724, 1.7225, 1.6093, 1.4022, 1.0806, 0.8153, 0.5523, 0.2911, 0.0104, -0.1866, -0.2487, -0.2384, -0.0, 0.1766, 0.2999, 0.4663, 0.4767, 0.6221, 0.8734, 1.1601, 1.2981, 1.3822, 1.2513, 0.9318, 0.7312, 0.4394, 0.1155, -0.1608, -0.5019, -0.5896, -0.746, -0.8628, -1.0216, -1.2962, -1.3626, -1.4197, -1.3209, -1.3005, -1.2135, -0.9405, -0.6508, -0.4547, -0.4162, -0.8784, -1.3643, -1.7524, -2.0376, -2.1499, -2.2856, -2.5136, -2.5143, -2.3582, -2.339, -2.1468, -2.1688, -2.1913, -2.1342, -2.0985, -2.0371, -2.1441, -1.9142, -1.4858, -0.9664, -0.3693, -0.1273, -0.3202, -0.7121, -0.9325, -1.1359, -1.3556, -1.5043, -1.628, -1.7158, -1.1057, -0.59, -0.2236, 0.1739, 0.1934, 0.2831, 0.3457, 0.122, -0.1846, -0.199, 0.0514, 0.7394, 1.3877, 1.5976, 1.5518, 1.3094, 1.179, 0.9194, 0.5163, 0.055, -0.5389, -0.7052, -0.4489, -0.0659, 0.3352, 0.5635, 0.5226, 0.3881, 0.2539, 0.1868, 0.0667, 0.1066, 0.1066, 0.0533, 0.1732, 0.2397, 0.426, 0.599, 0.7448], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.75, 33.99, 42.82, 48.24, 49.53, 53.29, 54.51, 56.34, 58.73, 54.7, 50.24, 52.33, 47.99, 49.49, 45.92, 45.92, 45.92, 40.12, 33.8, 38.54, 46.03, 43.49, 42.24, 41.59, 44.34, 47.86, 56.71, 59.2, 60.42, 56.75, 61.19, 61.19, 64.79, 63.73, 61.56, 60.45, 57.13, 51.09, 49.22, 45.63, 47.69, 48.73, 57.8, 54.68, 52.51, 54.45, 55.44, 55.44, 57.56, 66.24, 60.88, 59.58, 49.38, 38.99, 40.03, 38.61, 39.76, 36.79, 32.81, 47.15, 40.5, 38.18, 34.95, 40.39, 41.27, 38.8, 38.8, 35.14, 42.01, 50.13, 54.27, 48.49, 51.29, 34.27, 34.27, 35.73, 39.34, 33.29, 34.73, 36.22, 48.76, 47.75, 38.68, 36.54, 40.1, 38.93, 37.35, 38.03, 38.74, 38.27, 47.27, 56.25, 59.73, 57.87, 54.64, 45.24, 44.28, 43.78, 45.12, 42.39, 48.43, 47.83, 49.18, 53.12, 50.32, 48.27, 51.8, 48.92, 51.11, 47.46, 46.04, 47.72, 50.23, 55.58, 65.33, 63.56, 53.44, 50.13, 48.83, 53.98, 49.31, 48.66, 48.66, 45.86, 51.83, 50.33, 50.33, 49.51, 51.23, 43.27, 46.83, 46.05, 52.06, 49.51, 52.04, 46.98, 52.0, 52.0, 56.75, 57.51, 55.43, 58.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7087, 4.3467, 4.0832, 3.6562, 3.2799, 2.9477, 2.3754, 1.5168, 1.001, 0.8988, 0.6691, 0.412, 0.1711, 0.0848, 0.1555, 0.627, 1.1285, 1.5782, 1.7733, 2.1497, 2.42, 2.8132, 3.0544, 3.139, 3.1345, 2.9909, 2.6354, 2.2572, 1.7958, 1.4835, 1.2567, 1.413, 1.4149, 1.3261, 1.3155, 1.3293, 1.3249, 1.3806, 1.7791, 1.9228, 1.9764, 1.6623, 0.9154, 0.3568, -0.159, -0.5243, -0.9527, -1.5, -1.3927, -1.6635, -2.0049, -2.472, -2.5873, -2.6111, -2.7483, -2.8245, -3.0743, -2.9756, -2.4936, -1.8653, -1.6482, -1.3111, -2.2923, -3.035, -3.5081, -3.6534, -4.2817, -4.651, -4.8133, -4.1441, -3.6468, -3.994, -4.4429, -4.5216, -4.6429, -4.8333, -4.8903, -4.8423, -4.7864, -4.2063, -3.0737, -1.8548, -0.9898, -0.4974, -0.7841, -1.0795, -1.3386, -1.4465, -1.7141, -1.5451, -1.435, -1.2527, -0.8562, -0.6954, -0.6811, -0.4627, -0.4459, -0.308, -0.3958, -0.5399, -0.5669, -0.462, -0.0952, 0.8713, 1.5388, 1.5257, 1.2986, 1.0261, 1.12, 0.9017, 0.6804, 0.4993, 0.1922, 0.2685, 0.2454, 0.2245, 0.1657, 0.1975, -0.1787, -0.3118, -0.4525, -0.2783, -0.2584, -0.1201, -0.2498, -0.1092, 0.0023, 0.3288, 0.6208, 0.7627, 1.0247], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1017, 2.6611, 2.2627, 1.8926, 1.5483, 1.2556, 1.0356, 0.9539, 0.9888, 1.1067, 1.24, 1.4219, 1.6215, 1.8599, 2.0988, 2.3068, 2.4724, 2.5761, 2.5879, 2.5218, 2.3766, 2.198, 2.0097, 1.8904, 1.7953, 1.7014, 1.6243, 1.5653, 1.5172, 1.4899, 1.5477, 1.6227, 1.6935, 1.6872, 1.5329, 1.2977, 1.0063, 0.7002, 0.3696, -0.0043, -0.282, -0.5583, -0.8476, -1.1725, -1.4555, -1.6866, -1.8989, -2.084, -2.2821, -2.4208, -2.4354, -2.3213, -2.1867, -2.0116, -2.0677, -2.2612, -2.5106, -2.7391, -3.0476, -3.3683, -3.6573, -3.7547, -3.7331, -3.7853, -3.9168, -4.0378, -4.1588, -4.2937, -4.413, -4.4989, -4.5564, -4.4864, -4.2038, -3.734, -3.1852, -2.6476, -2.2749, -2.0358, -1.8964, -1.8064, -1.7879, -1.7394, -1.6785, -1.5933, -1.4459, -1.2958, -1.1729, -1.0308, -0.9138, -0.7927, -0.7133, -0.6786, -0.6563, -0.6174, -0.513, -0.2361, 0.1189, 0.4002, 0.5799, 0.6691, 0.7593, 0.7878, 0.7663, 0.7129, 0.6088, 0.5407, 0.4817, 0.4302, 0.3773, 0.3414, 0.2373, 0.1275, 0.0115, -0.0465, -0.0888, -0.0951, -0.126, -0.1227, -0.0977, -0.0124, 0.1143, 0.2439, 0.4001], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1007, -1.7623, -1.5936, -1.4806, -1.3772, -1.1708, -0.8801, -0.3269, 0.1397, 0.4715, 0.5333, 0.7278, 0.7985, 0.9533, 0.9556, 0.8322, 0.6621, 0.4148, 0.0475, -0.2646, -0.5808, -0.7145, -0.753, -0.4774, -0.3804, -0.3753, -0.3088, -0.236, -0.1923, -0.1093, 0.2314, 0.3001, 0.2829, -0.0249, -0.6175, -0.9409, -1.1653, -1.2245, -1.3223, -1.4957, -1.1107, -1.1052, -1.1573, -1.2995, -1.1318, -0.9245, -0.8494, -0.7405, -0.7922, -0.5548, -0.0582, 0.456, 0.5385, 0.7005, -0.2246, -0.7738, -0.9975, -0.9143, -1.2341, -1.2827, -1.156, -0.3894, 0.0863, -0.2087, -0.5261, -0.4838, -0.4841, -0.5396, -0.4773, -0.3434, -0.23, 0.2801, 1.1301, 1.8792, 2.1954, 2.1502, 1.4908, 0.9563, 0.5578, 0.3599, 0.0738, 0.1943, 0.2435, 0.3406, 0.5897, 0.6004, 0.4918, 0.5681, 0.4679, 0.4847, 0.3175, 0.1387, 0.0894, 0.1554, 0.4178, 1.1074, 1.4199, 1.1255, 0.7187, 0.357, 0.3607, 0.1139, -0.0859, -0.2136, -0.4166, -0.2722, -0.2363, -0.2057, -0.2116, -0.1439, -0.416, -0.4393, -0.464, -0.2318, -0.1696, -0.025, -0.1238, 0.0135, 0.1, 0.3412, 0.5065, 0.5188, 0.6246], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.53, 6.66, 41.46, 71.86, 85.0, 72.0, 84.0, 88.0, 94.0, 89.47, 77.97, 67.8, 72.41, 62.07, 64.91, 56.14, 41.86, 19.35, 0.0, 0.0, 11.36, 31.82, 22.73, 18.18, 20.59, 32.26, 48.28, 83.87, 96.77, 96.97, 80.0, 97.22, 97.22, 83.67, 81.63, 77.55, 75.51, 69.39, 50.0, 43.9, 42.55, 46.81, 48.94, 70.21, 63.83, 59.3, 63.83, 70.6, 70.6, 82.98, 97.63, 82.29, 80.08, 60.16, 0.0, 11.76, 5.88, 8.82, 0.0, 0.0, 34.15, 9.76, 0.0, 2.08, 14.58, 18.6, 9.3, 13.33, 0.0, 25.93, 62.96, 79.31, 51.72, 65.52, 31.25, 31.25, 34.38, 42.19, 18.75, 21.88, 25.0, 56.25, 53.12, 20.31, 10.94, 21.31, 16.67, 10.0, 8.62, 10.34, 8.62, 31.03, 60.34, 74.14, 68.97, 59.82, 34.45, 29.93, 27.67, 30.74, 19.2, 38.66, 36.3, 41.02, 53.12, 41.03, 33.33, 46.15, 35.9, 60.71, 48.0, 40.0, 48.0, 60.0, 88.0, 96.97, 85.71, 47.06, 32.35, 26.47, 50.0, 29.41, 26.47, 26.47, 14.71, 38.24, 32.35, 28.12, 25.0, 31.25, 0.0, 26.32, 21.05, 57.89, 42.11, 61.11, 27.78, 61.11, 61.11, 80.95, 72.0, 64.0, 80.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.22, 39.99, 66.11, 76.29, 80.33, 81.33, 88.67, 90.49, 87.15, 78.41, 72.73, 67.43, 66.46, 61.04, 54.3, 39.12, 20.4, 6.45, 3.79, 14.39, 21.97, 24.24, 20.5, 23.68, 33.71, 54.8, 76.31, 92.54, 91.25, 91.4, 91.48, 92.7, 87.51, 80.95, 78.23, 74.15, 64.97, 54.43, 45.48, 44.42, 46.1, 55.32, 60.99, 64.45, 62.32, 64.58, 68.34, 74.73, 83.74, 87.63, 86.67, 74.18, 46.75, 23.97, 5.88, 8.82, 4.9, 2.94, 11.38, 14.64, 14.64, 3.95, 5.55, 11.75, 14.16, 13.74, 7.54, 13.09, 29.63, 56.07, 64.66, 65.52, 49.5, 42.67, 32.29, 35.94, 31.77, 27.61, 21.88, 34.38, 44.79, 43.23, 28.12, 17.52, 16.31, 15.99, 11.76, 9.65, 9.19, 16.66, 33.33, 55.17, 67.82, 67.64, 54.41, 41.4, 30.68, 29.45, 25.87, 29.53, 31.39, 38.66, 43.48, 45.06, 42.49, 40.17, 38.46, 47.59, 48.2, 49.57, 45.33, 49.33, 65.33, 81.66, 90.23, 76.58, 55.04, 35.29, 36.27, 35.29, 35.29, 27.45, 22.55, 26.47, 28.43, 32.9, 28.49, 28.12, 18.75, 19.19, 15.79, 35.09, 40.35, 53.7, 43.67, 50.0, 50.0, 67.72, 71.35, 72.32, 72.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.47, -93.34, -58.54, -28.14, -15.0, -28.0, -16.0, -12.0, -6.0, -10.53, -22.03, -32.2, -27.59, -37.93, -35.09, -43.86, -58.14, -80.65, -100.0, -100.0, -88.64, -68.18, -77.27, -81.82, -79.41, -67.74, -51.72, -16.13, -3.23, -3.03, -20.0, -2.78, -2.78, -16.33, -18.37, -22.45, -24.49, -30.61, -50.0, -56.1, -57.45, -53.19, -51.06, -29.79, -36.17, -40.7, -36.17, -29.4, -29.4, -17.02, -2.37, -17.71, -19.92, -39.84, -100.0, -88.24, -94.12, -91.18, -100.0, -100.0, -65.85, -90.24, -100.0, -97.92, -85.42, -81.4, -90.7, -86.67, -100.0, -74.07, -37.04, -20.69, -48.28, -34.48, -68.75, -68.75, -65.62, -57.81, -81.25, -78.12, -75.0, -43.75, -46.88, -79.69, -89.06, -78.69, -83.33, -90.0, -91.38, -89.66, -91.38, -68.97, -39.66, -25.86, -31.03, -40.18, -65.55, -70.07, -72.33, -69.26, -80.8, -61.34, -63.7, -58.98, -46.88, -58.97, -66.67, -53.85, -64.1, -39.29, -52.0, -60.0, -52.0, -40.0, -12.0, -3.03, -14.29, -52.94, -67.65, -73.53, -50.0, -70.59, -73.53, -73.53, -85.29, -61.76, -67.65, -71.88, -75.0, -68.75, -100.0, -73.68, -78.95, -42.11, -57.89, -38.89, -72.22, -38.89, -38.89, -19.05, -28.0, -36.0, -20.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4888, 5.5645, 5.6035, 5.6398, 5.7358, 5.669, 5.5759, 5.4582, 5.5049, 5.517, 5.4971, 5.2915, 5.1629, 4.8565, 4.7279, 4.5149, 4.4107, 4.4386, 4.4957, 4.4863, 4.5089, 4.4362, 4.3376, 4.4643, 4.3948, 4.3303, 4.5511, 4.3507, 4.227, 4.1433, 4.0968, 4.0536, 4.2006, 4.15, 4.103, 4.0593, 4.05, 4.0101, 3.9108, 4.3797, 4.254, 4.0748, 4.0955, 4.1148, 4.0532, 3.9297, 3.7485, 3.6467, 3.6518, 3.8556, 3.8457, 3.8034, 4.0627, 4.204, 4.1029, 4.0421, 3.9194, 3.9049, 3.8915, 4.0782, 4.2848, 4.2443, 4.1734, 4.1077, 4.0798, 3.9875, 3.9018, 4.2537, 4.2818, 4.5402, 4.6142, 4.6497, 4.6495, 6.1096, 5.9719, 5.9105, 5.7206, 6.2413, 6.0279, 5.9624, 6.3331, 6.7769, 7.0894, 7.0476, 6.9093, 6.6813, 6.4364, 6.1094, 5.8722, 5.6187, 5.848, 6.0277, 6.0286, 5.9299, 5.9912, 6.2775, 6.1149, 5.8567, 5.6169, 5.5014, 5.5727, 5.3532, 5.2566, 5.3811, 5.3539, 5.4715, 5.2949, 5.131, 4.9788, 4.8375, 4.6705, 4.4797, 4.4455, 4.4494, 4.9173, 4.8875, 5.0741, 5.0688, 5.0996, 5.1996, 5.2925, 5.2359, 5.0405, 4.9304, 5.0068, 4.8278, 4.9115, 4.9178, 4.888, 4.896, 4.832, 4.7011, 4.651, 4.6403, 4.4874, 4.4526, 4.3845, 4.2499, 4.3749, 4.4553, 4.4942, 4.3875], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9422, 0.9766, 0.9759, 0.971, 0.8486, 0.7313, 0.7595, 0.6567, 0.6686, 0.5781, 0.5639, 0.5486, 0.3928, 0.1768, 0.2247, 0.3595, 0.2251, 0.1807, 0.1841, 0.2794, 0.3946, 0.7063, 0.8164, 0.888, 0.7897, 0.9381, 0.9092, 0.9806, 0.9101, 0.8326, 0.7851, 0.7101, 0.5836, 0.5229, 0.4157, 0.4479, 0.4507, 0.679, 0.5759, 0.4722, 0.524, 0.5593, 0.552, 0.6467, 1.0449, 0.8336, 0.7708, 0.4095, -0.0452, 0.0609, 0.0572, 0.1372, 0.0695, -0.0131, 0.3532, 0.1311, 0.0871, 0.0302, 0.1905, 0.2378, 0.1932, 0.223, 0.1499, 0.3017, 0.5244, 0.7068, 0.5439, 0.728, -0.2454, -0.0974, 0.0304, 0.1787, -0.0372, 0.0678, 0.1417, 0.5082, 0.4808, 0.1402, 0.0941, 0.2218, 0.2061, 0.1804, 0.2244, 0.264, 0.27, 0.5037, 0.8586, 1.0827, 0.9485, 0.811, 0.4603, 0.4287, 0.4041, 0.4427, 0.3421, 0.547, 0.5403, 0.5758, 0.6916, 0.587, 0.5047, 0.6055, 0.4866, 0.5467, 0.3781, 0.32, 0.3995, 0.5335, 0.8972, 1.3708, 1.1234, 0.7214, 0.5601, 0.4877, 0.7138, 0.4768, 0.4342, 0.4285, 0.3072, 0.5672, 0.4897, 0.488, 0.4463, 0.5104, 0.1717, 0.2957, 0.2569, 0.4964, 0.3978, 0.5507, 0.2389, 0.6834, 0.6782, 1.0193, 1.0492, 0.8783, 1.0107], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2281, -0.1914, -0.1081, -0.0826, -0.1088, -0.0673, -0.0708, -0.1283, -0.0975, -0.1328, -0.1278, -0.1281, -0.1729, -0.2527, -0.2351, -0.1757, -0.2057, -0.2578, -0.2739, -0.1715, -0.2079, -0.1865, -0.1831, -0.1792, -0.1287, -0.0654, -0.0289, -0.0147, -0.0183, -0.0351, -0.0181, -0.0342, 0.0124, 0.08, 0.1255, 0.1009, 0.0808, 0.133, 0.1173, 0.1308, 0.1278, 0.1241, 0.0547, -0.0089, 0.1333, 0.0604, 0.0313, 0.0211, -0.0456, 0.0167, 0.0084, 0.0526, 0.0548, 0.0312, 0.0091, -0.0093, -0.0304, -0.116, -0.0922, -0.1049, -0.1551, -0.1889, -0.3513, -0.2953, -0.3283, -0.3049, -0.3486, -0.2952, -0.1349, -0.1603, -0.1316, -0.1158, -0.1118, -0.0727, -0.1373, -0.0336, -0.173, -0.217, -0.2483, -0.2241, -0.2325, -0.2421, -0.1497, -0.1668, -0.2263, -0.1872, -0.0916, -0.0722, -0.1259, -0.183, -0.2401, -0.2258, -0.2319, -0.2502, -0.2596, -0.2524, -0.1386, -0.0477, 0.0231, -0.0077, -0.01, 0.0086, -0.001, 0.0118, -0.0151, -0.0465, -0.1144, -0.128, -0.0971, 0.088, 0.1615, 0.1026, 0.094, 0.1276, 0.2309, 0.0895, 0.0977, 0.0987, 0.0848, 0.1186, 0.1291, 0.0825, 0.0688, 0.0309, -0.0036, 0.0131, -0.0052, 0.0043, -0.0166, -0.0497, -0.0589, -0.0077, 0.0119, -0.0005, -0.0836, -0.0469, 0.0069], "obv": [0, -1883000, -3979000, -2565000, -5323000, -3524000, -4810000, -6927000, -5936000, -6640000, -7012000, -8022000, -7044000, -7680000, -7680000, -6807000, -5557000, -3335000, -922000, 251000, 1316000, 2273596, 4261258, 2504461, 1922428, 2468869, 1827604, 1900784, 1297228, 1297228, 1297228, 117202, -1175896, -277519, 414853, 92493, -469113, -1501393, -913520, 201829, 1859256, 2867471, 3708414, 2918945, 3828222, 3828222, 5701698, 5082497, 4343269, 3537268, 2774014, 2336867, 1856046, 907569, 1372970, 1812363, 2463890, 1239598, 540120, 957386, 1430634, 1430634, 2189709, 3841993, 3363155, 3075843, 2370732, 1457911, 1795034, 1524962, 1788534, 1480677, 1031088, 1533837, 1287653, 823944, 387950, 569100, 975664, 548059, 548059, -2032612, -1133230, 130013, 1471644, 911352, 1298897, -553854, -553854, 20649, 411894, -816769, 131941, 1107987, 3358562, -644809, -2178975, -3944379, -3372782, -3759963, -4235490, -3778223, -3368828, -3598402, -2661998, -1178522, 183136, -966810, -3401497, -5088871, -6367153, -6969898, -6637608, -7444002, -5678856, -6213027, -5740171, -4581958, -5394117, -6183568, -5604322, -5881771, -5516448, -6226949, -7046240, -6786731, -6034590, -5031107, -3637142, -5168350, -6085817, -6887403, -9181622, -7767376, -9407636, -10415836, -10415836, -10824410, -10088189, -10837131, -10837131, -11534563, -10130229, -11319579, -10561753, -11341350, -10260894, -11160092, -10574487, -11314198, -10802550, -10802550, -9653223, -8547616, -9487920, -8893557], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.85, 19.44, 19.06, 18.45, 18.49, 19.44, 20.32, 20.28, 20.25, 20.07, 20.49, 20.72, 20.77, 19.77, 18.84, 18.31, 18.04, 17.91, 17.79, 18.99, 20.1, 21.31, 21.53, 21.84, 21.13, 20.01, 20.52, 20.6, 20.54, 19.6, 18.37, 17.49, 16.68, 15.78, 14.79, 14.54, 14.89, 15.54, 15.19, 14.3, 14.55, 15.06, 15.39, 15.7, 16.2, 17.26, 17.27, 16.69, 16.5, 17.05, 17.4, 17.1, 17.06, 17.13, 16.08, 15.11, 15.18, 16.26, 16.55, 16.04, 17.48, 18.63, 19.89, 20.65, 22.28, 23.79, 24.38, 23.62, 22.3, 21.48, 21.15, 20.94, 20.46, 20.33, 20.21, 19.94, 19.75, 18.38, 17.94, 18.09, 18.23, 18.5, 17.29, 16.3, 15.38, 14.44, 13.9, 13.71, 13.15, 13.04, 12.21, 11.44, 10.73, 10.07, 9.47, 9.02, 8.73, 8.81, 8.89, 8.51, 8.69, 10.34, 12.02, 12.12, 11.65, 11.14, 10.53, 10.16, 9.71, 9.17, 8.72, 8.6, 8.48, 8.94, 9.36, 9.75, 9.06, 8.55, 8.08, 7.97, 7.54, 7.14, 6.99, 6.5, 6.38, 7.31, 8.68, 9.55, 10.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.12, 6.73, 12.88, 17.96, 21.84, 20.52, 22.16, 21.03, 25.02, 24.31, 22.66, 21.86, 20.8, 20.53, 19.59, 19.05, 19.52, 18.01, 16.51, 15.36, 18.34, 17.31, 17.16, 15.48, 15.31, 15.15, 23.66, 22.98, 24.18, 24.41, 23.69, 22.23, 29.57, 27.79, 27.62, 25.92, 24.9, 23.35, 22.23, 18.43, 19.82, 19.98, 23.79, 24.26, 22.87, 21.9, 22.21, 23.93, 26.73, 27.81, 28.48, 26.74, 23.25, 20.86, 19.85, 19.53, 18.7, 17.43, 16.24, 19.27, 20.13, 18.87, 17.82, 17.62, 19.73, 18.74, 17.79, 22.95, 21.17, 24.39, 30.2, 27.83, 25.84, 18.26, 18.46, 17.32, 18.94, 16.12, 15.49, 19.0, 24.47, 31.03, 27.54, 25.73, 24.37, 25.39, 24.47, 23.94, 24.26, 23.54, 30.08, 34.26, 37.31, 35.22, 33.82, 29.97, 28.57, 27.7, 27.45, 26.03, 23.86, 25.73, 24.33, 28.71, 26.79, 24.35, 23.36, 22.39, 21.42, 20.47, 19.69, 19.06, 20.25, 25.21, 32.8, 32.1, 28.71, 26.69, 24.63, 25.87, 24.95, 23.42, 22.59, 21.44, 23.89, 23.0, 24.63, 22.84, 21.34, 19.78, 18.61, 17.77, 19.75, 18.38, 17.65, 16.51, 17.2, 18.16, 22.1, 23.35, 21.5, 20.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.56, 33.49, 30.88, 28.49, 26.01, 27.19, 25.67, 24.35, 22.42, 20.77, 24.46, 23.6, 24.87, 24.55, 26.06, 25.34, 24.08, 26.44, 31.87, 29.65, 27.4, 25.86, 24.56, 26.34, 24.85, 23.42, 20.69, 20.1, 19.21, 18.2, 17.09, 16.04, 14.37, 13.51, 12.69, 15.75, 14.66, 18.41, 19.92, 32.18, 30.76, 29.82, 27.55, 25.46, 25.84, 24.75, 24.09, 23.0, 21.32, 18.75, 17.46, 21.63, 24.52, 29.9, 30.87, 29.1, 27.87, 27.67, 30.9, 27.38, 24.2, 25.03, 29.2, 27.55, 25.76, 26.14, 25.65, 21.85, 20.16, 17.65, 16.13, 18.43, 21.4, 39.02, 37.07, 37.03, 35.52, 40.87, 39.3, 36.89, 32.25, 27.98, 34.2, 36.19, 35.24, 33.84, 35.71, 34.93, 33.75, 33.34, 29.75, 26.8, 24.88, 23.49, 21.59, 29.04, 30.61, 29.67, 28.73, 29.83, 29.91, 28.91, 30.74, 27.88, 26.02, 23.65, 22.69, 23.13, 22.85, 22.58, 24.01, 23.25, 21.75, 20.18, 16.96, 15.84, 21.91, 23.89, 26.95, 24.55, 22.39, 21.7, 21.64, 22.72, 20.77, 20.0, 18.26, 16.93, 15.82, 19.77, 19.34, 18.46, 17.32, 17.66, 16.96, 18.28, 17.24, 16.51, 14.9, 13.58, 14.09, 13.4], "ad": [-585589.0, -2072161.0, -2491362.0, -3501363.0, -5077363.0, -5077367.0, -4258999.0, -5105804.0, -4835527.0, -5257926.0, -5505928.0, -5707930.0, -5218929.0, -5536927.0, -6471926.0, -5831726.0, -5158650.0, -5158645.0, -7571645.0, -6398645.0, -5972640.0, -5015044.0, -4731099.0, -6487896.0, -6778911.0, -6778911.0, -7259862.0, -7186682.0, -7617797.0, -7923601.0, -8217574.0, -9397600.0, -10690698.0, -10690698.0, -10250097.0, -10142646.0, -10383335.0, -10383336.0, -10530306.0, -9972631.0, -9290156.0, -8281953.0, -7721331.0, -8510800.0, -7828851.0, -7249207.0, -7516850.0, -7516854.0, -8256074.0, -8256079.0, -8849718.0, -9177578.0, -9337851.0, -8561825.0, -8561825.0, -8781522.0, -8129995.0, -8374858.0, -8274933.0, -7857669.0, -7384421.0, -7472241.0, -7851778.0, -6435534.0, -6914372.0, -6791240.0, -7231936.0, -8144757.0, -8032383.0, -8148128.0, -8200842.0, -8508699.0, -8958287.0, -8455538.0, -8668897.0, -9132605.0, -9444031.0, -9323265.0, -9323264.0, -9408785.0, -9408784.0, -11989455.0, -11689662.0, -10575034.0, -11022242.0, -11582534.0, -11194989.0, -10083338.0, -10361933.0, -10100795.0, -9933119.0, -10284166.0, -10148637.0, -10769756.0, -9301990.0, -13008818.0, -14542984.0, -15551785.0, -14980188.0, -15270575.0, -15338508.0, -15338507.0, -15338508.0, -15292593.0, -14849033.0, -13540082.0, -12806882.0, -12806882.0, -14676306.0, -16026205.0, -15706634.0, -16068281.0, -16234426.0, -17040820.0, -15275674.0, -15809845.0, -15455203.0, -15124285.0, -15124285.0, -15462622.0, -15172999.0, -15357965.0, -15114416.0, -15588083.0, -15751941.0, -15622187.0, -15058081.0, -14500591.0, -13233350.0, -13403484.0, -14076293.0, -14557245.0, -13931549.0, -12734879.0, -13618096.0, -13954163.0, -13561542.0, -13561542.0, -12948025.0, -13097813.0, -13588696.0, -14007155.0, -14475266.0, -15664616.0, -15475160.0, -15735026.0, -14963271.0, -14863360.0, -14277755.0, -14594774.0, -14229312.0, -14324376.0, -13941267.0, -14242797.0, -14430857.0, -13836494.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1602400.0, 1542000.0, 1454700.0, 1342900.0, 1265100.0, 1099800.0, 1007200.0, 1003600.0, 1014100.0, 1156300.0, 1203200.0, 1272500.0, 1267259.6, 1368225.8, 1480305.5, 1428008.8, 1395352.9, 1334479.4, 1119597.4, 938653.0, 882513.8, 844607.4, 866850.4, 797394.0, 711552.0, 722585.9, 700177.8, 692211.9, 788121.9, 786553.6, 836927.7, 934076.8, 916895.7, 871680.2, 860789.4, 882479.9, 927530.0, 1058717.0, 1017409.1, 1032544.6, 1001609.8, 912192.5, 855085.7, 819073.5, 834974.3, 790586.7, 757239.9, 635045.0, 695554.1, 691579.1, 652705.6, 623705.0, 623901.8, 651727.2, 722107.9, 723451.6, 708243.5, 713601.9, 682454.8, 646219.3, 631499.9, 610532.3, 597406.5, 566457.9, 451504.4, 428239.0, 445878.7, 418967.0, 345799.9, 352744.0, 368497.3, 460990.9, 688272.3, 733251.6, 809301.0, 918845.7, 928504.0, 923659.1, 1090819.2, 1100310.0, 1114999.8, 1035273.5, 900072.7, 905005.5, 876285.8, 967180.2, 1311488.1, 1426150.2, 1417415.5, 1424428.0, 1405695.8, 1414124.0, 1336984.4, 1283052.9, 1208405.7, 1076988.6, 824999.1, 807748.3, 746202.5, 932511.5, 1062530.8, 1142806.3, 1157354.1, 1149643.6, 1207325.6, 1290199.8, 1195269.3, 1106389.1, 1107215.8, 944963.0, 855170.7, 785267.1, 752737.5, 756040.8, 746451.5, 651866.0, 624399.8, 652328.3, 636855.3, 695035.9, 769211.6, 803033.7, 855447.4, 1048337.0, 1118711.5, 1200808.4, 1275677.5, 1265900.1, 1206409.2, 1140634.8, 1062408.2, 1117926.3, 1107510.9, 1018522.4, 996032.8, 907789.4, 884929.1, 927538.0, 976600.4, 961538.8, 960615.7, 864515.7, 842304.9, 816804.2, 808429.9, 826677.7, 808154.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.718, 0.692, 0.725, 0.682, 0.617, 0.667, 0.677, 0.685, 0.809, 0.819, 0.859, 0.918, 0.902, 0.861, 0.846, 0.873, 0.92, 1.029, 1.043, 1.123, 1.104, 1.017, 0.972, 0.988, 1.041, 0.99, 0.953, 0.798, 0.834, 0.826, 0.786, 0.758, 0.781, 0.835, 0.896, 0.906, 0.888, 0.889, 0.855, 0.818, 0.829, 0.853, 0.863, 0.834, 0.674, 0.661, 0.7, 0.711, 0.602, 0.626, 0.669, 0.816, 1.081, 1.127, 1.224, 1.331, 1.337, 1.348, 1.544, 1.572, 1.582, 1.474, 1.235, 1.231, 1.23, 1.254, 1.465, 1.545, 1.49, 1.485, 1.46, 1.458, 1.371, 1.318, 1.253, 1.09, 0.808, 0.767, 0.688, 0.809, 0.89, 0.954, 1.023, 1.033, 1.1, 1.161, 1.076, 0.994, 1.016, 0.859, 0.772, 0.705, 0.695, 0.711, 0.708, 0.648, 0.708, 0.763, 0.767, 0.811, 0.859, 0.882, 0.928, 1.065, 1.092, 1.146, 1.236, 1.256, 1.227, 1.231, 1.186, 1.239, 1.223, 1.082, 1.044, 0.987, 0.953, 0.978, 1.039, 1.031, 1.032, 0.931, 0.901, 0.85, 0.83, 0.845, 0.817], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.75, 137.66, 136.81, 150.31, 130.72, 78.13, 74.91, 51.74, 44.27, 28.89, 20.93, 18.9, -16.45, -90.48, -99.58, -68.46, -102.45, -105.9, -108.83, -69.2, -47.71, 41.75, 82.44, 103.15, 105.41, 121.44, 116.13, 163.06, 132.53, 117.29, 84.47, 72.8, 34.78, 11.03, -60.72, -14.03, -9.03, 31.87, 34.51, -8.22, -12.14, 7.93, 26.58, 69.33, 126.22, 140.89, 70.57, 17.24, -128.16, -155.81, -138.53, -116.31, -114.86, -145.84, -89.44, -89.37, -116.93, -143.79, -110.4, -86.77, -99.98, -94.53, -87.58, -85.35, -37.47, 72.25, 40.34, 23.16, -320.64, -204.42, -179.03, -118.31, -164.66, -138.62, -96.24, -24.26, 38.79, -69.81, -113.24, -103.19, -81.79, -98.65, -88.62, -78.15, -81.03, -20.44, 93.3, 183.12, 148.71, 118.43, 17.62, -31.23, -27.52, -18.22, -36.64, -20.17, 23.77, 10.8, 56.1, 30.3, 18.44, 31.75, 8.17, 4.52, -30.07, -66.14, -50.65, -21.85, 109.91, 305.56, 283.95, 135.17, 49.25, -13.11, 43.46, 24.88, -8.21, -38.62, -72.9, -12.66, 6.8, 18.31, 10.92, 21.59, -91.73, -92.06, -91.23, -26.67, -48.86, -14.39, -72.29, 22.6, 80.95, 178.6, 231.2, 153.08, 150.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1007, -4.7905, 2.1879, 2.7309, 4.5776, 4.5016, 5.8252, 11.4865, 12.0805, 10.7744, 9.1216, 12.8028, 10.3448, 12.5874, 10.8392, 6.3758, 2.589, -2.5237, -6.5831, -6.7692, -4.5872, -6.6667, -8.3832, -7.2948, -4.644, -4.2945, 1.25, 1.8634, 4.1009, 2.8391, 5.0473, 7.767, 13.7584, 11.5511, 7.6923, 8.7662, 8.4967, 6.8853, 5.1948, 2.5641, -0.6173, -1.5244, 0.9091, 1.227, -1.5402, -0.9009, -2.3408, -2.0519, -0.8353, 2.6384, 2.2833, 3.8393, 1.5233, -1.5323, -1.8133, -2.7764, -5.3763, -5.8064, -7.1429, -3.2258, -6.7524, -8.0386, -10.5431, -11.4551, -10.0314, -11.0063, -8.4142, -6.4189, -4.3771, -0.339, 1.3514, 0.0, 3.4965, -12.6667, -9.6552, -7.6923, -3.9286, -11.1888, -10.8014, -8.8339, -1.7668, -0.361, -10.2113, -15.3061, -15.0, -13.6986, -16.2162, -4.9618, -4.5802, -5.6818, -2.6022, 9.8425, 12.1094, 10.0775, 0.2503, -5.6511, 1.2749, 3.2831, 1.6969, 0.7725, 6.3029, 5.4438, 5.8829, 8.901, 1.8547, -5.5085, -6.2678, -6.7932, -3.861, 0.8264, 0.8333, 2.0921, 2.4896, 7.6271, 10.6122, 10.2459, 4.065, -0.3968, 0.4032, 4.898, 0.0, 1.2195, 0.0, 0.4098, 4.5455, 2.8689, 1.6194, -1.5748, -7.0111, -10.0372, -3.9062, -2.3904, 1.2048, -3.1128, 0.8, -1.2048, 1.2048, 2.8571, 1.9763, 3.1873, 2.3904, 4.4], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 32.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 40.0, 32.0, 32.0, 20.0, 20.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -60.0, -60.0, -60.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6667, 2.1391, -3.0335, -1.541, 1.9417, -0.1964, -1.3968, -2.0734, -1.3313, -0.0, 4.8015, 6.0892, 6.5257, 4.6051, 7.2896, 6.7221, 9.1229, 8.7518, 8.1408, 7.9443, 6.9185, 4.365, 3.5357, 1.877, 2.8154, 3.0337, 7.2459, 5.5217, 4.2432, 4.7578, 4.8297, 4.5023, 5.0606, 9.1398, 6.9101, 6.2272, 1.7179, -4.9121, -4.993, -6.356, -6.2843, -8.2971, -11.1519, -4.7163, -9.7523, -11.7546, -14.663, -11.6553, -10.6908, -12.1165, -11.6588, -14.0779, -10.4943, -5.4211, -2.619, -6.0462, -3.7828, -18.819, -18.2613, -16.8441, -13.8935, -20.2129, -18.4936, -16.8905, -6.9235, -7.4114, -16.5653, -19.0513, -15.4733, -16.0542, -17.1926, -16.1006, -14.7531, -14.5208, -7.5043, 0.6737, 4.6235, 3.8103, 2.2052, -5.5513, -5.8311, -5.5179, -3.8674, -5.5775, -0.032, 0.3509, 1.6529, 4.862, 2.3509, 0.463, 3.0466, 1.2963, 2.7225, 0.1452, -0.7606, 0.5732, 2.3856, 5.6601, 13.6451, 12.3696, 5.5994, 2.6112, 1.2463, 4.8296, 1.0147, 0.5518, 0.9338, -0.5732, 3.675, 2.375, 1.7, 0.8, 1.5, -3.7, -2.225, -2.85, 0.525, -1.05, 0.625, -2.5, 0.35, 0.325, 3.225, 3.65, 2.7, 4.6], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.707334, 120.768181, 66.973588, 45.212093, 33.427518, 26.041318, 20.992228, 17.335707, 14.560003, 12.377446, 10.627974, 9.191002, 7.997946, 6.989873, 6.131353, 5.395229, 4.752592, 4.180803, 3.678252, 3.243739, 2.863182, 2.527335, 2.230022, 1.968978, 1.742567, 1.553562, 1.397093, 1.267122, 1.154603, 1.061041, 0.981805, 0.917414, 0.862993, 0.814328, 0.769257, 0.725185, 0.678186, 0.62882, 0.57642, 0.524406, 0.47454, 0.433687, 0.397828, 0.364729, 0.335477, 0.310137, 0.287774, 0.269126, 0.259803, 0.25384, 0.249276, 0.239481, 0.217764, 0.189466, 0.156176, 0.12143, 0.084496, 0.043585, 0.010628, -0.021957, -0.055467, -0.09191, -0.124844, -0.153022, -0.179341, -0.20282, -0.227004, -0.245657, -0.252964, -0.247959, -0.239403, -0.225971, -0.23145, -0.249088, -0.272497, -0.29493, -0.325411, -0.358004, -0.388884, -0.403271, -0.406602, -0.415527, -0.431331, -0.446358, -0.461502, -0.478053, -0.493389, -0.505816, -0.515433, -0.512946, -0.489362, -0.445741, -0.391584, -0.335417, -0.292806, -0.261948, -0.240723, -0.224969, -0.216893, -0.20701, -0.196744, -0.184656, -0.16689, -0.148631, -0.133179, -0.115812, -0.10104, -0.085898, -0.075155, -0.068991, -0.064592, -0.059133, -0.047432, -0.018544, 0.019034, 0.050531, 0.072521, 0.08549, 0.097943, 0.10374, 0.104036, 0.100222, 0.090705, 0.083708, 0.076969, 0.070809, 0.063939, 0.058767, 0.046794, 0.033798, 0.019855, 0.011447, 0.004562, 0.001441, -0.003762, -0.005442, -0.004722, 0.002401, 0.014167, 0.02697, 0.042965], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5415, 104.5868, 97.0642, 86.6938, 76.0405, 66.0407, 57.031, 49.0919, 42.1855, 36.2239, 31.1047, 26.722, 22.9772, 19.7797, 17.05, 14.7191, 12.7258, 11.0168, 9.5491, 8.288, 7.203, 6.2679, 5.4603, 4.7621, 4.1582, 3.6372, 3.1892, 2.8048, 2.4748, 2.192, 1.95, 1.7435, 1.5674, 1.4168, 1.2873, 1.1748, 1.0755, 0.9862, 0.9042, 0.8283, 0.7575, 0.6927, 0.6338, 0.58, 0.5311, 0.4869, 0.4471, 0.4115, 0.3811, 0.3557, 0.3344, 0.3154, 0.2959, 0.2746, 0.2509, 0.225, 0.1969, 0.1662, 0.1351, 0.1037, 0.0719, 0.0391, 0.0063, -0.0255, -0.0563, -0.0856, -0.1139, -0.1402, -0.1628, -0.1798, -0.1917, -0.1986, -0.2052, -0.2139, -0.2257, -0.2395, -0.2567, -0.277, -0.2993, -0.3201, -0.3374, -0.353, -0.3687, -0.3842, -0.3997, -0.4154, -0.431, -0.4459, -0.4598, -0.4705, -0.4742, -0.4685, -0.4531, -0.4296, -0.4022, -0.3742, -0.3475, -0.323, -0.3018, -0.2828, -0.2656, -0.2494, -0.2329, -0.2161, -0.1995, -0.1827, -0.1664, -0.1503, -0.1353, -0.122, -0.1105, -0.1003, -0.0897, -0.0755, -0.0566, -0.0351, -0.0136, 0.0062, 0.0246, 0.0404, 0.0531, 0.0625, 0.0682, 0.0713, 0.0724, 0.0721, 0.0705, 0.0681, 0.0639, 0.0578, 0.0502, 0.0425, 0.0349, 0.0282, 0.0218, 0.0164, 0.0121, 0.0102, 0.011, 0.0142, 0.0199], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5577, -4.4172, -6.9812, -9.4356, -10.8427, -11.1829, -10.5952, -8.0999, -5.3242, -1.7799, 1.5136, 4.7861, 7.5276, 11.4954, 14.4361, 16.0038, 17.0245, 17.1423, 15.7057, 13.5883, 10.7893, 7.9706, 4.9694, 3.3025, 1.6274, -0.1869, -1.2577, -2.1115, -2.4155, -1.867, 0.0726, 1.779, 3.4021, 3.7602, 2.2065, 0.9165, -0.5268, -2.4182, -4.5616, -7.1245, -7.9678, -10.2613, -12.3506, -14.6898, -15.9054, -15.8436, -16.1348, -15.6788, -15.2403, -13.7449, -10.6552, -7.9456, -5.6894, -2.6339, -4.8579, -6.8876, -8.4014, -8.6734, -11.2948, -13.2046, -14.8381, -14.1397, -13.4952, -15.3264, -18.1239, -18.2447, -18.3439, -19.2759, -18.1679, -16.0894, -14.6443, -12.0343, -7.49, -2.2119, 3.3312, 6.2312, 5.7324, 6.3044, 6.9899, 7.116, 6.3888, 7.2527, 6.6901, 5.32, 4.7056, 3.0444, 0.4565, -0.5515, -1.6793, -1.7628, -1.4281, -0.8511, -0.4216, 0.4501, 2.5698, 5.8756, 8.8774, 9.4935, 8.3454, 7.4136, 7.6378, 6.7247, 6.1287, 5.1135, 3.6834, 3.286, 1.568, 0.1703, -0.7699, -2.1286, -4.4714, -5.5855, -5.8158, -4.6552, -4.5052, -3.0749, -3.0228, -1.9668, -0.7318, 0.722, 2.1049, 3.6228, 5.1827], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.51, -21.64, 9.49, 11.79, 19.96, 20.0, 25.71, 56.67, 58.06, 48.48, 38.03, 55.22, 41.67, 51.43, 41.33, 30.16, 15.38, -15.38, -34.43, -36.67, -22.39, -32.35, -42.42, -38.71, -25.42, -23.33, 6.06, 8.82, 20.0, 13.04, 21.05, 35.29, 65.08, 59.32, 46.15, 55.1, 52.0, 38.18, 29.63, 14.81, -4.55, -12.2, 6.12, 8.33, -11.89, -6.63, -19.68, -17.64, -7.11, 18.0, 15.05, 27.56, 9.31, -7.8, -9.43, -14.23, -33.09, -34.62, -39.29, -14.71, -27.27, -30.86, -38.82, -45.68, -41.03, -43.21, -36.11, -29.23, -18.31, -1.27, 4.76, 0.0, 11.63, -35.85, -29.17, -23.4, -11.83, -31.37, -30.1, -24.75, -4.13, -0.85, -22.14, -35.43, -35.43, -32.79, -39.34, -14.61, -13.33, -16.85, -7.22, 25.25, 29.52, 24.53, 0.76, -14.5, 3.66, 9.75, 5.41, 2.36, 17.75, 15.38, 16.47, 23.4, 5.65, -21.27, -25.83, -27.19, -15.62, 3.85, 3.85, 9.43, 11.11, 32.14, 40.62, 38.46, 13.16, -1.33, 1.37, 15.38, 0.0, 3.9, 0.0, 1.37, 13.92, 8.86, 5.26, -5.71, -34.55, -42.86, -18.52, -12.0, 5.45, -16.0, 4.35, -5.88, 5.26, 13.21, 9.8, 16.0, 11.54, 20.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8472, -3.7806, -0.2473, 0.6611, 5.2434, 8.9841, 12.3152, 7.5626, 8.54, 7.32, 10.39, 10.4646, 5.7894, 4.027, 3.1399, 0.8206, 1.4517, 0.3089, 1.3249, 1.0733, -2.0732, -2.2135, 0.4723, -0.9671, -0.143, 0.6881, 1.2757, 1.5923, 7.2888, 5.8734, 6.2191, 6.5155, 6.0213, 5.2234, 9.84, 6.813, 7.0868, 4.4532, 4.69, 1.8374, -0.0464, -2.1599, -0.5418, 0.0968, 2.702, 3.8126, 1.6205, 0.9907, 1.2475, 2.4632, 4.501, 5.9158, 6.7966, 3.1705, 4.377, -0.563, -4.3327, -2.9835, -2.7565, -1.4333, -3.0872, -0.2565, 2.3027, -1.4781, -4.0549, -3.011, -0.7222, -2.4113, -1.8677, 3.6432, -0.2626, 3.0275, 7.3744, 5.8563, 2.2316, -9.3054, -6.7149, -6.353, -3.7196, -1.5951, -6.3457, -1.6555, 4.8207, 13.8236, 4.2814, -3.1674, -4.7063, -1.9761, -4.2163, -3.8796, -2.3296, -2.6606, 4.424, 9.036, 11.9272, 10.1569, 10.6019, 5.6588, -2.2211, -1.618, -0.744, -0.0663, 0.3717, 2.3901, 1.2629, 5.7253, 3.5503, 4.6145, 2.3125, 2.3393, 1.6479, 1.3411, -0.3505, -0.229, 1.1609, 4.5664, 10.8427, 10.508, 7.7926, 2.9651, 0.2558, 2.4335, 3.6573, 1.4205, -0.8538, -1.3747, 1.4645, 1.4696, 3.9739, 3.5491, 3.4707, 0.6177, -0.1134, 0.1885, 1.9473, 1.9548, 1.247, 0.9974, 1.7835, 2.6001, 5.5144, 6.9409, 5.0922, 3.5076], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.3392, -7.2726, -5.9219, -5.8865, -0.4311, 3.7461, 6.2041, 2.7611, 4.175, 3.3915, 4.2789, 4.79, 0.5514, 1.408, -0.3521, -0.0524, -1.6038, -1.4371, -1.7306, -3.7282, -7.3113, -6.5786, -4.3292, -3.5861, -3.1985, -5.423, -2.2163, -1.8997, -0.1317, 4.1274, 3.6001, 3.46, 2.5292, 1.7314, 3.7289, 3.3209, 3.5947, 0.9612, 0.7614, -1.6546, -2.6654, -11.7629, -3.1608, -1.6492, -1.663, -0.5525, -1.6322, -1.3326, -0.1465, 0.1399, 0.7837, -0.5895, 3.0793, -0.0822, -3.0576, -6.6037, -7.1207, -6.2362, -5.0798, -5.1506, -6.8045, -6.7618, -4.6673, -5.1954, -7.3076, -5.799, -4.4395, -4.7346, -4.6557, -5.1854, -4.4446, -4.8718, 3.1924, 0.745, -2.415, -20.922, -10.8969, -11.4643, -6.9722, -14.6057, -9.5984, -6.7668, -5.8665, 1.2777, -6.8705, -9.6727, -9.8176, -5.6935, -7.4689, -5.7382, -5.1176, -4.9839, -4.4047, 1.1367, 5.8865, 5.5102, 3.8139, -4.3412, -6.2211, -4.118, -2.744, -4.0663, -6.1283, -0.1099, -2.7371, -1.2747, -1.4497, -2.3855, 0.3125, -0.6607, -1.3521, -1.6589, -2.8505, -2.229, -2.8391, 0.0664, -0.1573, 6.008, 0.2926, -2.0349, -5.2442, -4.0665, -2.8427, -3.0795, -3.3538, -4.3747, -4.5355, -1.0304, -2.0261, -1.4509, -1.0293, -3.8823, -4.1134, -2.8115, -1.5527, -2.5452, -1.253, -2.5026, -1.7165, 0.1001, -0.4856, 1.4409, 0.0922, 0.5076], "thermo_temp": [null, 7.3329, 9.6485, 7.3329, 5.4032, 4.7856, 4.8015, 8.7301, 4.8015, 2.1825, 2.619, 6.5475, 3.492, 3.492, 5.6745, 6.5476, 6.111, 6.111, 6.9841, 4.8015, 4.365, 3.9285, 6.1111, 5.6745, 5.238, 2.619, 3.492, 0.873, 3.0555, 1.746, 3.0555, 4.8015, 5.238, 4.365, 4.8015, 3.492, 3.0555, 6.111, 3.492, 3.492, 7.4206, 1.746, 2.619, 3.0555, 3.492, 3.492, 6.111, 3.492, 3.492, 3.492, 3.9285, 3.492, 2.619, 10.4761, 2.619, 1.746, 4.365, 4.365, 3.2527, 2.3233, 1.394, 2.3233, 3.7173, 6.5053, 3.7173, 3.2527, 7.4346, 6.0406, 2.788, 3.2527, 2.3233, 3.7173, 3.7173, 6.5053, 6.97, 3.7173, 3.2527, 3.2527, 3.7173, 2.788, 2.788, 8.8286, 4.6466, 7.8993, 5.576, 5.1113, 4.6466, 25.0919, 4.182, 5.1113, 3.2527, 13.0106, 3.2526, 5.1113, 11.1519, 12.5459, 11.1519, 6.5053, 5.1113, 3.7173, 3.2527, 1.8587, 2.788, 2.3233, 8.8286, 8.364, 6.0406, 4.6466, 6.788, 10.0, 4.0, 2.5, 2.5, 4.0, 6.5, 2.5, 4.0, 7.0, 5.0, 7.0, 3.0, 3.0, 3.0, 3.0, 2.5, 2.0, 4.0, 4.5, 11.0, 4.5, 7.5, 5.0, 5.5, 6.5, 6.5, 4.5, 2.5, 3.5, 6.0, 2.5, 6.0, 5.0, 4.5, 5.0, 4.0, 3.0, 4.0, 4.5, 2.5, 4.0, 3.5, 2.5, 6.0, 5.5, 5.0, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.5019, 4.9777, 5.2631, 4.9411, 4.6776, 4.8589, 5.1659, 5.3378, 5.4783, 5.7521, 5.5793, 5.3585, 5.0985, 5.2826, 5.3539, 5.3328, 4.8394, 4.5944, 3.9178, 3.761, 3.3946, 3.333, 3.6, 3.8978, 3.9827, 4.1316, 4.0153, 3.8408, 4.2536, 4.1151, 4.0018, 4.6234, 4.1002, 3.8309, 3.6899, 3.654, 3.6245, 4.0766, 3.9703, 3.8833, 3.8122, 3.8333, 3.7713, 3.5618, 4.8189, 4.4189, 3.9329, 4.0115, 4.0758, 3.9261, 3.6347, 3.2273, 3.0629, 3.1819, 3.7862, 3.7736, 3.6789, 4.3618, 4.667, 4.3254, 4.1303, 3.8018, 3.7864, 3.7739, 4.2705, 4.7613, 4.5715, 4.3317, 4.1355, 4.0595, 3.8283, 3.6392, 4.5827, 4.5943, 5.1952, 5.2645, 5.2366, 5.1293, 8.7589, 7.9267, 7.4148, 6.6581, 7.8131, 6.9839, 6.6434, 7.4632, 8.3873, 8.8899, 8.4564, 7.8482, 7.0971, 6.3981, 5.5728, 5.0665, 4.5677, 5.3424, 5.8918, 5.9188, 5.6875, 5.8876, 6.6353, 6.1562, 5.4914, 4.9475, 4.7752, 5.0888, 4.6181, 4.5057, 4.9592, 4.9667, 5.3364, 4.9116, 4.564, 4.2796, 4.047, 3.7657, 3.4447, 3.5456, 3.7192, 5.0429, 4.9442, 5.4089, 5.3346, 5.3646, 5.5711, 5.74, 5.5145, 4.9664, 4.6998, 4.9362, 4.4933, 4.7672, 4.8095, 4.7533, 4.7981, 4.653, 4.3525, 4.2884, 4.3269, 3.9947, 3.9957, 3.9055, 3.65, 4.0773, 4.3359, 4.4567, 4.1918], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7451, 0.8186, 0.9944, 1.0014, 1.0638, 1.018, 1.0904, 1.1677, 1.1899, 1.1687, 1.1163, 1.2147, 1.184, 1.1975, 1.1722, 1.1857, 1.0902, 0.9692, 0.8333, 0.872, 0.8651, 0.848, 0.7966, 0.7227, 0.8522, 0.8376, 0.9286, 1.0156, 1.0551, 1.0615, 1.0687, 1.1172, 1.2538, 1.2656, 1.248, 1.216, 1.2126, 1.2231, 1.1429, 0.9407, 1.0403, 0.9677, 0.9687, 0.9847, 0.9664, 0.974, 0.9391, 0.9382, 0.9396, 0.9754, 1.0543, 1.0513, 1.0132, 1.1242, 0.9418, 0.9195, 0.9169, 0.8728, 0.8407, 0.8443, 0.8582, 0.8321, 0.7647, 0.7674, 0.7132, 0.7344, 0.7627, 0.8306, 0.8594, 0.8696, 0.9793, 0.9595, 0.96, 0.7842, 0.8587, 0.8556, 0.9358, 0.8413, 0.8696, 0.9057, 0.9261, 1.0084, 0.9286, 0.8916, 0.8185, 0.8653, 0.8636, 1.0208, 0.9259, 0.9399, 0.9128, 1.0919, 1.1204, 1.1105, 1.0941, 0.8987, 0.9804, 1.0602, 1.0837, 1.006, 1.0168, 1.0873, 1.0516, 1.0802, 1.0718, 0.9696, 0.9033, 0.8725, 0.8717, 1.0, 1.018, 1.0, 0.9823, 1.0789, 1.1301, 1.1496, 1.097, 1.0308, 0.9771, 1.0154, 1.0, 1.0071, 1.0072, 0.9857, 1.0068, 1.0473, 1.0395, 1.0, 0.9857, 0.8227, 0.8881, 0.9385, 1.0079, 0.9675, 0.9739, 0.9474, 0.9741, 1.0439, 1.0439, 1.025, 1.0254, 1.0351], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.145, 1.1299, 0.9835, 0.9524, 0.8551, 0.9162, 0.8554, 0.8387, 0.7278, 0.7229, 0.7907, 0.7791, 0.7546, 0.7771, 0.8013, 0.8214, 0.8947, 1.0077, 1.1825, 1.136, 1.127, 1.144, 1.2288, 1.2353, 1.1478, 1.1111, 0.9683, 0.9375, 0.9213, 0.8846, 0.8931, 0.875, 0.7, 0.7187, 0.744, 0.768, 0.7717, 0.8264, 0.8739, 0.9259, 1.0161, 1.0, 0.9687, 0.9618, 1.0072, 1.0157, 1.1191, 1.0502, 1.0211, 0.9351, 0.9167, 0.9201, 0.8726, 0.9429, 1.055, 1.053, 1.1219, 1.1396, 1.1504, 1.082, 1.0522, 1.146, 1.2426, 1.2791, 1.2713, 1.25, 1.2881, 1.0887, 1.0703, 1.0145, 0.9379, 0.9662, 0.9733, 1.0105, 1.0217, 0.9786, 0.9144, 0.9279, 1.0097, 0.9528, 0.887, 0.8487, 0.9167, 1.0241, 1.0847, 1.0571, 1.0579, 1.0781, 1.0794, 1.082, 1.0154, 0.9459, 0.8272, 0.8737, 0.9413, 1.1212, 1.1034, 0.9836, 0.9338, 0.9615, 0.9105, 0.8769, 0.9054, 0.8348, 0.954, 1.0291, 1.1117, 1.1075, 1.1406, 1.0702, 0.955, 0.9545, 0.9469, 0.8772, 0.7642, 0.7874, 0.8209, 0.9692, 0.9847, 0.9615, 0.9343, 0.9714, 1.0, 1.0, 0.932, 0.9324, 0.9211, 0.9804, 1.0929, 1.1489, 1.1343, 1.0615, 0.9764, 1.0163, 1.0435, 1.0, 0.9397, 0.9123, 0.9035, 0.875, 0.9407, 0.9474], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2387346.2, -2204934.95, -1889944.24, -966694.17, 28820.89, 1133170.54, 1272230.12, 1529353.2, 1443697.32, 1416592.88, 1710006.99, 917973.56, 569069.41, 589998.06, 265786.16, 236943.31, 14913.27, 12782.8, 10956.69, -579276.33, -1383500.79, -905755.29, -387789.85, -412797.92, -423867.16, -427685.92, -256612.94, 58248.83, 1290165.28, 1357333.87, 1268306.75, 890203.72, 1159932.6, 994227.95, 1553148.13, 1292657.51, 1015801.34, 820424.18, 560438.36, 316819.19, 211593.99, -55213.43, 10716.43, 36585.3, 437634.41, 146083.58, 32351.7, 83126.32, 102666.41, 87999.78, 176203.29, 1247829.79, 942426.16, 788721.42, 254795.79, -569320.4, -465610.64, -434949.63, -355318.06, -386301.32, -510178.95, 29922.41, -137770.46, -241214.17, -380404.81, -253911.97, -190651.05, -276953.97, -237389.11, -1231313.03, -637501.76, 292120.01, 784737.01, 375091.38, 424408.84, -3817769.89, -3272374.19, -2728620.41, -2208962.22, -3116787.17, -2545579.9, -2052344.51, 1228739.87, 521708.35, -1691436.11, -2152934.29, -1617714.39, -1463716.5, -1380877.3, -1153255.2, -961328.76, -839235.37, 88723.63, 1750107.41, 2223193.93, 1676591.76, 579838.92, -1551949.35, -1512854.02, -1339785.23, -1100917.34, -1231641.29, 79044.18, 29597.08, 92919.79, 576022.53, 261688.17, 55136.07, 254133.06, 138557.2, 197046.81, -84853.09, -189772.79, -125589.68, 53524.78, 547619.88, 2162060.25, 1634450.5, 549023.93, 184311.23, -169764.52, 662628.13, -252163.04, -288154.03, -246989.17, -328440.43, 139177.35, 12303.15, 10545.56, -40777.52, 165666.98, -707535.44, -389937.24, -389917.42, 206013.07, -16102.65, 111684.51, -221289.42, 29601.07, 25372.35, 514316.44, 519814.59, 311226.22, 436583.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2896, 9.1449, 10.2688, 10.9059, 8.2822, 5.4672, 6.613, 3.874, 4.4632, 2.0734, 1.8551, 1.626, -2.1934, -7.0823, -5.1944, -1.5496, -4.8234, -5.6636, -5.9692, -4.5396, -2.6518, 2.619, 4.3869, 5.3035, 4.5724, 7.4096, 7.3332, 8.3263, 7.7152, 6.6349, 6.0019, 4.5287, 1.7242, 0.5675, -1.3641, -0.6002, -0.3274, 3.743, 1.9424, 0.7963, 1.5292, 1.9167, 1.8833, 2.7778, 7.2298, 5.1796, 4.6547, 0.5826, -5.2081, -4.527, -5.2275, -4.5784, -6.2716, -8.8462, -2.8197, -7.3213, -8.9775, -10.5711, -7.5043, -6.7957, -8.3407, -8.0155, -10.1761, -6.5866, -1.6031, 1.9864, -1.4288, 2.091, -8.8983, -8.4917, -7.2023, -4.5653, -11.0939, -9.816, -8.3988, 1.0339, 0.2207, -9.2468, -11.605, -8.4453, -9.4792, -10.9312, -10.1413, -9.2817, -9.2236, -2.393, 5.7735, 9.5953, 7.7134, 5.0548, -3.4034, -4.2785, -4.8154, -3.8541, -6.307, -1.6401, -0.7767, 0.1105, 2.853, 0.5991, -1.036, 1.1038, -1.0787, 0.2129, -2.6769, -3.8491, -2.6581, -0.9116, 2.7125, 10.9375, 9.35, 2.65, 0.0, -1.1, 2.6375, -1.8, -2.3625, -2.525, -4.4375, -0.5, -1.575, -1.5875, -2.1375, -1.175, -6.15, -4.2, -4.7125, -1.4, -2.8375, -1.1, -3.1875, 0.9875, 0.975, 3.6125, 3.5875, 2.5, 4.35], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1194676.499, -1131750.6588, -1067395.3588, -788440.8497, -703827.9517, -902728.7771, -698330.9762, -337068.5441, -158635.2878, -838991.2022, -667819.4216, -401536.6298, 48590.2059, 318661.8842, -158804.3733, -432290.5052, -504871.9923, -641696.7409, -616049.8889, -686726.6424, -750511.4378, -801913.6324, -1125503.3818, -1567002.79, -1605161.4507, -1334656.8437, -1068474.5401, -939030.534, -800710.0243, -718095.8355, -441575.6434, -71159.4162, 407635.5401, 744828.2327, 563864.3586, 655556.8401, 817903.7989, 724804.3746, 620825.5293, 286643.8295, 123872.7682, -142861.6009, -343311.8988, -445100.0539, -199359.4897, -80705.7254, -94732.4171, 115445.4742, 113021.5554, 133549.3876, 262572.2811, 442063.0757, 447360.7117, 288097.1638, 647376.0828, 583143.9058, 543032.4832, 337035.2815, -68318.9174, -192179.5088, -262206.924, -283790.1868, -364775.0956, -507794.4198, -360173.6053, -334927.2437, -441694.7899, -544308.4324, -498378.4189, -434281.4258, -395791.2839, -344063.7484, -1112746.5523, -1230660.4235, -812365.1285, -709686.6031, -781439.5153, -616443.2506, -139197.2103, -19949.7049, 113736.3364, 211437.764, 120488.0897, 115450.7791, -94734.2815, 294909.7787, -751945.5639, -1599989.6073, -2122445.4141, -1961355.9793, -1809546.3565, -1604553.375, -1374823.8864, -1155859.7915, -946596.317, -633801.455, -31737.2317, 450737.8179, 607137.8881, 21108.711, -650062.8534, -763854.8931, -856034.3281, -868787.1126, -1051603.4233, -469154.2392, -358192.6876, -167395.7176, 31167.4717, 109564.4608, 24023.1418, 78997.8165, 35453.0183, 91908.9932, -44063.0771, -147818.9807, -135540.9657, 61291.9577, 313625.8798, 791554.9663, 860978.2522, 597032.3038, 281748.6973, 326240.6419, 695542.1903, 502365.4219, 270738.6752, 276294.2811, 253449.367, 416272.9824, 397379.6995, 197335.2625, -35586.7765, -276582.4187, -728457.2344, -786810.1149, -821838.0859, -515896.9753, -312049.6949, -13960.608, 8384.3919, 133046.9472, 141702.1973, 254259.2818, 181249.7783, 75067.4742, 213920.4431], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.37, 32.72, 41.67, 44.49, 59.49, 50.85, 58.02, 68.29, 76.16, 67.3, 66.37, 70.94, 71.92, 74.07, 69.73, 65.58, 64.44, 53.91, 40.47, 48.07, 46.36, 40.72, 26.71, 29.1, 35.16, 38.58, 50.14, 54.74, 60.63, 59.64, 60.46, 62.2, 73.73, 68.26, 68.53, 65.83, 64.6, 67.21, 63.31, 55.75, 51.27, 48.74, 47.85, 56.94, 49.75, 55.36, 48.25, 54.22, 54.28, 66.69, 73.81, 74.92, 73.07, 73.21, 69.45, 66.12, 64.61, 56.82, 58.85, 59.19, 54.8, 49.02, 40.84, 24.74, 23.09, 22.69, 21.27, 48.68, 45.63, 54.17, 59.02, 57.61, 57.92, 48.15, 51.09, 50.84, 54.08, 48.95, 44.39, 49.22, 60.26, 63.68, 61.74, 53.39, 47.75, 50.57, 50.52, 57.46, 57.16, 58.45, 59.79, 67.82, 74.22, 67.52, 53.3, 33.94, 34.59, 41.65, 44.74, 40.74, 48.69, 49.04, 46.26, 50.76, 45.41, 37.66, 33.9, 36.28, 46.61, 51.04, 53.27, 51.67, 53.7, 62.4, 61.54, 65.46, 62.67, 54.25, 47.94, 56.36, 48.12, 45.79, 42.58, 43.42, 48.48, 50.13, 52.43, 47.11, 46.93, 37.73, 43.12, 48.29, 60.14, 51.9, 61.11, 62.5, 67.49, 71.03, 72.06, 72.92, 63.96, 69.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2172, -53.6378, -40.3626, 57.1429, -12.5091, -34.7971, -17.1851, -54.7664, 100.5713, 149.545, 56.4605, -45.8969, -34.431, -88.4937, -45.3795, -29.9418, -45.1251, -46.8935, -46.4112, -23.412, -34.9885, -66.3365, -71.7454, -41.2408, 1.0034, 104.1115, 158.4621, 1277.7193, 39.3314, 29.0809, 32.56, -34.5047, 44.8828, -31.0756, 6.7675, 150.0313, 35.9056, -57.6523, -18.2101, -14.9614, -71.9203, -56.4187, -22.5242, 55.0779, -23.0732, -46.0102, -74.7396, -29.0836, 2.6848, 104.9978, -37.2636, -34.2757, 46.6473, -3.7593, -27.5629, -38.5352, -59.5455, -74.8543, -35.7251, 20.4865, -47.9799, 5.6008, -42.5625, -89.0364, -15.0936, 48.8295, 68.5562, 182.7138, 166.7816, 367.743, 409.0188, 81.9975, -13.8002, 268.5241, 103.698, 23.893, -10.2637, 578.2572, 133.3483, 128.2588, 89.3614, 55.1291, 70.58, 39.7517, -57.3954, -30.8966, 22.7024, -75.3196, -18.3613, -60.0395, 139.3395, 20.739, 43.5273, 17.8168, 8.1807, -57.8512, -16.679, -65.858, -41.8664, 108.2731, 271.1978, 16.8182, 15.5012, 404.5053, -13.2683, -46.7837, -57.4602, -75.8729, -84.9951, -57.8931, -35.9069, -56.9455, 126.3508, 24.4408, -21.0283, 186.6513, 94.0267, -30.7911, 182.484, 79.143, 183.1716, 263.3821, 79.1201, -42.4949, -10.1393, 188.5996, 95.7941, -30.4989, 0.7438, -22.326, -17.4002, -2.7432, -52.9053, -36.4186, -64.298, -26.6305, -21.8102, 16.3373, 56.1117, 47.6225, -36.1488, -14.7784], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.46, 15.18, 13.93, 14.03, 14.26, 14.04, 14.37, 12.32, 12.7, 12.66, 12.63, 12.72, 14.16, 14.12, 14.7, 13.6, 12.38, 11.6, 11.68, 11.45, 13.01, 13.08, 12.97, 12.89, 12.96, 12.9, 12.73, 12.75, 12.48, 12.5, 12.64, 12.26, 10.57, 10.67, 9.76, 9.46, 10.3, 10.45, 10.53, 10.42, 8.68, 8.48, 8.48, 9.5, 9.26, 9.28, 9.92, 11.88, 11.92, 11.93, 11.93, 11.8, 12.14, 14.41, 15.31, 15.39, 14.59, 15.17, 15.2, 15.2, 15.16, 15.36, 16.01, 16.2, 16.6, 17.02, 16.74, 24.54, 24.51, 24.61, 24.87, 26.19, 26.19, 24.79, 27.51, 27.45, 29.92, 29.74, 30.1, 30.08, 30.11, 30.05, 29.68, 28.9, 30.07, 31.76, 32.04, 25.2, 25.45, 27.76, 27.59, 26.04, 26.05, 26.23, 24.01, 24.0, 20.4, 20.22, 20.19, 20.19, 20.14, 20.39, 20.44, 20.75, 19.2, 16.22, 15.6, 16.32, 19.12, 15.34, 17.5, 17.84, 17.89, 18.07, 17.85, 17.85, 17.82, 17.56, 18.14, 18.07, 17.79, 17.61, 17.55, 18.44, 18.57, 18.55, 18.98, 18.54, 15.23, 15.56, 14.26, 13.91, 14.31, 13.44, 12.71, 12.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0414, 1.069, 1.1071, 0.9298, 0.7471, 0.8029, 0.6296, 0.6743, 0.5284, 0.5265, 0.5245, 0.2991, 0.0142, 0.1979, 0.4772, 0.3664, 0.3196, 0.3112, 0.4128, 0.5358, 0.8679, 0.9595, 0.9839, 0.8246, 1.0092, 0.9652, 1.0923, 1.0111, 0.9057, 0.8396, 0.7154, 0.5087, 0.4442, 0.3346, 0.4077, 0.4451, 0.7618, 0.6432, 0.5641, 0.6278, 0.655, 0.6432, 0.7023, 1.0273, 0.8382, 0.7733, 0.431, 0.0072, 0.0802, 0.0477, 0.1166, 0.0117, -0.1544, 0.4033, 0.0861, -0.0095, -0.1676, 0.0927, 0.1637, 0.0522, 0.0885, -0.05, 0.2359, 0.5873, 0.7655, 0.4903, 0.6152, -0.2733, -0.2084, -0.0918, 0.0844, -0.2174, -0.1135, -0.0074, 0.5405, 0.4895, 0.0344, -0.0514, 0.1276, 0.0886, 0.0268, 0.0802, 0.1344, 0.1338, 0.4963, 0.9034, 1.0555, 0.9355, 0.7638, 0.3076, 0.2723, 0.2618, 0.3318, 0.2095, 0.4823, 0.4558, 0.5157, 0.6802, 0.5524, 0.4645, 0.6074, 0.4846, 0.5737, 0.4184, 0.3629, 0.4355, 0.5368, 0.7573, 1.2279, 1.1018, 0.6489, 0.4877, 0.4302, 0.6693, 0.4511, 0.4267, 0.4319, 0.3172, 0.5743, 0.5079, 0.507, 0.4762, 0.539, 0.2318, 0.3776, 0.3558, 0.5891, 0.486, 0.5842, 0.381, 0.5891, 0.5825, 0.7726, 0.777, 0.684, 0.8027], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9026, 5.2882, 4.9207, 4.8677, 6.3909, 6.8121, 8.264, 8.6384, 8.9495, 9.4554, 8.9888, 8.5046, 7.7312, 6.9735, 5.8991, 4.6795, 3.9307, 3.6468, 3.9307, 4.7231, 5.2861, 5.5433, 5.9122, 5.075, 4.6859, 4.9066, 3.9995, 4.5015, 5.5204, 5.9453, 5.8603, 6.4756, 6.1825, 6.868, 6.2546, 5.886, 5.3639, 4.7231, 4.0215, 3.4056, 3.0513, 3.1158, 3.2477, 3.2044, 3.1178, 3.2042, 3.2476, 3.0601, 2.6114, 2.3775, 4.6159, 4.5353, 4.338, 4.2169, 4.3977, 4.592, 4.8816, 5.302, 5.7909, 6.4317, 6.6205, 7.0923, 7.6608, 8.4061, 7.9207, 8.0962, 6.1141, 3.9491, 4.4347, 4.6505, 4.6599, 4.6462, 4.6462, 4.4898, 5.6231, 6.5027, 7.1425, 7.4477, 8.4087, 9.2049, 9.8202, 9.8987, 9.9175, 10.6017, 11.5219, 11.126, 11.8085, 7.276, 7.6385, 7.9515, 8.3179, 8.4146, 8.3795, 10.2971, 9.9406, 9.9353, 10.188, 10.1036, 9.8628, 9.7486, 9.6895, 9.243, 8.837, 8.3982, 7.7578, 7.6342, 7.9033, 7.1821, 5.7537, 3.4415, 3.3822, 3.3082, 3.1246, 2.9468, 3.0929, 8.6167, 8.1974, 7.9565, 7.9803, 7.9529, 7.6537, 7.6537, 7.5636, 7.5636, 7.5295, 7.1878, 6.9616, 6.8376, 6.9449, 6.5362, 2.9579, 3.1696, 3.3488, 3.2852, 2.0429, 2.021, 2.1101, 2.0701, 1.8926, 3.4914, 3.7405, 3.6541, 4.1532], "mkt_dynamics": [0.215528, 0.065409, -0.226574, -0.648689, -0.91694, -0.957884, -1.01003, -1.016534, -1.166894, -1.340589, -1.418543, -1.50915, -1.485743, -1.485743, -1.452517, -1.188636, -0.674319, 0.04392, 0.740932, 1.116818, 1.223898, 1.157634, 1.167441, 1.188001, 1.05086, 0.933922, 0.664748, 0.453014, 0.339979, 0.130749, -0.05861, -0.294951, -0.49896, -0.646705, -0.703339, -0.767527, -0.773833, -0.689707, -0.668525, -0.466443, -0.070909, 0.237633, 0.584829, 0.766226, 0.796225, 0.818869, 0.967289, 1.015237, 0.975991, 0.950325, 0.725786, 0.501867, 0.229711, -0.082421, -0.452391, -0.675892, -0.676367, -0.552012, -0.443234, -0.350178, -0.399106, -0.519811, -0.369383, 0.030457, 0.303043, 0.568289, 0.581762, 0.170784, -0.273026, -0.748783, -1.143, -1.342445, -1.376383, -1.226106, -1.185744, -1.139973, -1.134286, -1.311824, -1.259575, -1.277044, -1.120565, -0.89581, -0.716397, -0.224584, 0.218826, 0.475649, 0.717559, 0.495181, 0.038924, -0.269709, -0.581463, -0.756372, -0.833299, -0.882575, -0.6541, -0.301197, -0.180346, -0.15098, -0.467808, -0.841213, -1.017765, -0.979271, -0.868163, -0.75772, -0.30577, 0.191792, 0.669939, 1.126107, 1.29707, 1.115993, 0.898583, 0.638137, 0.348138, 0.192761, 0.235264, 0.186463, 0.178163, 0.31162, 0.116158, -0.019358, -0.110517, -0.356922, -0.305529, -0.115836, 0.019618, 0.162146, 0.336514, 0.648891, 1.011643, 1.399533, 1.428977, 1.181423, 0.949801, 0.765677, 0.621253, 0.454018, 0.142285, -0.283956, -0.435443, -0.507905, -0.425936, -0.401824, -0.460634, -0.619615, -0.816437, -0.876573, -0.717389, -0.566427, -0.322231, -0.231866, -0.255471, -0.081265, 0.215214, 0.672851, 0.894937, 1.048998], "market_activity_top_line": [142.762755, 142.119747, 141.454104, 140.972716, 140.400031, 140.011884, 139.582565, 138.805006, 138.121302, 137.450901, 136.781462, 135.949104, 135.185693, 134.344499, 133.546904, 133.129187, 133.044451, 133.200375, 135.956088, 138.749704, 140.699418, 142.241725, 143.754934, 144.045936, 143.172931, 142.794629, 142.165007, 141.926913, 141.252318, 140.593595, 139.998364, 139.410692, 138.701895, 138.184327, 138.005569, 137.606481, 137.103463, 136.686405, 136.617879, 136.652611, 137.011201, 139.477208, 141.601519, 142.416325, 143.725831, 144.424234, 145.733742, 146.577646, 146.897753, 146.78135, 146.170248, 145.363379, 144.664976, 143.696734, 143.071079, 143.019114, 143.351687, 143.503423, 143.514688, 143.76901, 144.102257, 144.200825, 144.665489, 146.586103, 147.422501, 147.825207, 146.617078, 144.688017, 143.873968, 143.443704, 143.041509, 142.527759, 141.850249, 141.616418, 141.089042, 140.464554, 139.686994, 139.127732, 138.62994, 138.04085, 137.483435, 136.775008, 136.30565, 136.156425, 136.19367, 135.993572, 136.921082, 134.853578, 133.830317, 132.91298, 132.191501, 131.062316, 130.050048, 129.154694, 128.923861, 128.674042, 127.836647, 126.873343, 126.136875, 125.352442, 124.491064, 123.70763, 122.997143, 122.292652, 122.028843, 122.302645, 126.543581, 129.424498, 130.430623, 127.683509, 125.076678, 124.353485, 123.743045, 122.599261, 122.231866, 122.166768, 122.346349, 123.4, 123.966667, 123.633333, 124.133333, 123.766667, 123.9, 123.527273, 123.081818, 122.845455, 122.881818, 123.933333, 128.066667, 130.966667, 130.8, 129.4, 127.533333, 127.881818, 127.518182, 126.990909, 126.418182, 125.835714, 125.942857, 125.942857, 125.928571, 125.864286, 125.885714, 125.42381, 125.231183, 125.067742, 125.129032, 125.087097, 125.145161, 125.005376, 125.058065, 125.3, 126.6, 127.766667, 128.366667, 129.266667], "market_activity_min_gap": [-0.104548, -1.211351, -3.312215, -4.311592, -5.20871, -5.038272, -4.748928, -5.513325, -5.902797, -6.308082, -6.599537, -7.24518, -7.430382, -7.822818, -7.980705, -6.818909, -5.349974, -3.932266, -3.111069, -2.552814, -1.904352, -1.189815, -0.679467, -0.29738, -0.029265, 0.290799, 0.534407, 0.793634, 1.016075, 1.255614, 1.474458, 1.363751, -0.565173, -1.430033, -1.160041, -1.106693, -1.074806, -1.213359, -1.206206, -1.148777, -0.500844, -0.03038, -0.027226, -0.138566, -0.107908, -0.044171, 0.048738, 0.194527, 0.3271, 0.500677, 0.659201, 0.787891, 0.942032, 1.012274, 0.685644, 0.529981, 1.228591, 1.321229, 1.335531, 1.362849, 1.391565, 1.327236, 1.154384, 1.111941, 1.095584, 1.010128, 0.794778, -0.117645, -1.92419, -3.323301, -3.990903, -4.536617, -5.284816, -4.483836, -4.659882, -5.122192, -5.904664, -5.842584, -5.699809, -5.678918, -5.532129, -5.981256, -5.678608, -4.623186, -3.683612, -3.230637, -2.877295, -4.007204, -6.539942, -8.143767, -8.411429, -9.720466, -9.842521, -9.508809, -6.987104, -5.862822, -6.068511, -6.832001, -7.345715, -8.142616, -8.747273, -8.610401, -8.281345, -7.92713, -6.317373, -4.584227, -3.310277, -2.463906, -1.766708, -1.570489, -1.416864, -1.690667, -2.435284, -3.053327, -1.874097, -0.989424, -0.067684, 0.29398, 0.382048, 0.418083, 0.581881, 0.503238, 0.479588, 0.408281, 0.367733, 0.23834, 0.374325, 0.619893, 0.858646, 0.987999, 0.873849, 0.688738, 0.475279, 0.335519, 0.248922, 0.355521, 0.402126, -0.12066, 0.36227, 0.482444, 0.485383, 0.301249, 0.270483, -0.786562, -1.226339, -1.666, -1.078706, -0.826006, -0.576201, -0.807301, -0.579602, -0.499687, -0.299833, -0.159088, -0.143407, -0.135846], "market_activity": [null, null, null, null, -35.0613, -34.51785, -33.7865, -35.80895, -37.6367, -40.983225, -44.552037, -47.618044, -50.654772, -53.912911, -56.99703, -56.78559, -52.561895, -43.944973, -8.808511, 33.033669, 62.319635, 81.159817, 90.579909, 95.289954, 85.036402, 70.258026, 52.333338, 40.797744, 35.125872, 28.678011, 23.474531, 16.752815, 10.276533, 5.736116, 4.245733, 2.820717, 1.048858, -1.819371, -3.664635, -3.213293, 1.195904, 26.681777, 56.802263, 72.809532, 83.458191, 89.527395, 90.332773, 90.761786, 85.936493, 79.472022, 66.778936, 49.251543, 33.240121, 17.521761, 6.88123, 5.106465, 9.791383, 17.726041, 24.176196, 29.175398, 32.204949, 32.465699, 34.5726, 49.395525, 61.037087, 68.095719, 56.842784, 23.785567, -4.528616, -20.852133, -30.168342, -29.284096, -29.541073, -29.320411, -30.607231, -32.745115, -35.171258, -38.356004, -40.107702, -41.316301, -41.385525, -43.366613, -44.953056, -43.764428, -39.832114, -35.396557, -20.773629, -29.269039, -40.445895, -49.856297, -55.784174, -58.748112, -60.230081, -60.971065, -61.341558, -56.431279, -53.215664, -52.724832, -55.266116, -58.489083, -60.100567, -60.906308, -61.309179, -61.510615, -58.362782, -50.853291, 0.449979, 44.89129, 72.445645, 74.823322, 32.033136, -0.409282, -17.748316, -29.000858, -32.512229, -28.694164, -19.029982, 2.904209, 21.715604, 27.946677, 35.386839, 28.240769, 21.925435, 16.335742, 7.327546, 3.416398, 0.257349, 10.124125, 55.062062, 77.531031, 88.765516, 94.382758, 58.740729, 26.823389, 7.97217, 0.898685, 2.992567, -2.357541, -1.443421, 1.16114, 4.575345, 7.956397, 8.371524, 3.259487, -1.312332, -5.030691, -6.85392, -5.381885, -3.279518, -2.854909, -2.596754, -0.179477, 13.592336, 32.273018, 46.359984, 60.010917], "market_activity_raw": [null, null, null, null, -35.0613, -33.9744, -33.05515, -37.8314, -39.46445, -44.32975, -48.12085, -50.68405, -53.6915, -57.17105, -60.08115, -56.57415, -48.3382, -35.32805, 26.32795, 74.87585, 91.6056, 100.0, 100.0, 100.0, 74.78285, 55.47965, 34.40865, 29.26215, 29.454, 22.23015, 18.27105, 10.0311, 3.80025, 1.1957, 2.75535, 1.3957, -0.723, -4.6876, -5.5099, -2.76195, 5.6051, 52.16765, 86.92275, 88.8168, 94.10685, 95.5966, 91.13815, 91.1908, 81.1112, 73.00755, 54.08585, 31.72415, 17.2287, 1.8034, -3.7593, 3.3317, 14.4763, 25.6607, 30.62635, 34.1746, 35.2345, 32.72645, 36.6795, 64.21845, 72.67865, 75.15435, 45.58985, -9.27165, -32.8428, -37.17565, -39.48455, -28.39985, -29.79805, -29.09975, -31.89405, -34.883, -37.5974, -41.54075, -41.8594, -42.5249, -41.45475, -45.3477, -46.5395, -42.5758, -35.8998, -30.961, -6.1507, -37.76445, -51.62275, -59.2667, -61.71205, -61.71205, -61.71205, -61.71205, -61.71205, -51.521, -50.00005, -52.234, -57.8074, -61.71205, -61.71205, -61.71205, -61.71205, -61.71205, -55.21495, -43.3438, 51.75325, 89.3326, 100.0, 77.201, -10.75705, -32.8517, -35.08735, -40.2534, -36.0236, -24.8761, -9.3658, 24.8384, 40.527, 34.17775, 42.827, 21.0947, 15.6101, 10.74605, -1.68065, -0.49475, -2.9017, 19.9909, 100.0, 100.0, 100.0, 100.0, 23.0987, -5.09395, -10.87905, -6.1748, 5.08645, -7.70765, -0.5293, 3.7657, 7.98955, 11.33745, 8.78665, -1.85255, -5.88415, -8.74905, -8.67715, -3.90985, -1.17715, -2.4303, -2.3386, 2.2378, 27.36415, 50.9537, 60.44695, 73.66185], "market_activity_distance": [0.264482, -0.132974, -0.492774, -0.741585, -0.9654, -1.075314, -1.185385, -1.329481, -1.364865, -1.526167, -1.63206, -1.78416, -1.952898, -2.083072, -2.201032, -2.249461, -2.14051, -1.919377, 0.073807, 2.047216, 3.424029, 4.476386, 5.460702, 5.713066, 5.118859, 4.873698, 4.491013, 4.363521, 3.980285, 3.617735, 3.271767, 2.882366, 2.407496, 2.086482, 1.878165, 1.616295, 1.277484, 0.87183, 0.713117, 0.5769, 0.539356, 1.924508, 3.038643, 3.194516, 3.629876, 3.752479, 4.365944, 4.741106, 4.784638, 4.593051, 4.103626, 3.571898, 3.181252, 2.586476, 2.150426, 2.145158, 2.244559, 2.267878, 2.160748, 2.204172, 2.292263, 2.129485, 2.088337, 3.011734, 3.308165, 3.269047, 2.186835, 0.739202, 0.089666, -0.230181, -0.420198, -0.605072, -0.820441, -0.916949, -1.04123, -1.191366, -1.324905, -1.379909, -1.422837, -1.497853, -1.581477, -1.770116, -1.88495, -1.920127, -1.866091, -1.885175, -1.030006, -1.997792, -2.235216, -2.39734, -2.461198, -2.66028, -2.774582, -2.711695, -2.418787, -2.125961, -2.140338, -2.333488, -2.41172, -2.5163, -2.623166, -2.729227, -2.861991, -2.812058, -2.686312, -2.383563, 0.914032, 3.236965, 4.146363, 2.238569, 0.459583, 0.125668, -0.058319, -0.483474, -0.325936, -0.007148, 0.53869, 1.286399, 1.688697, 1.420019, 1.830036, 1.391312, 1.347057, 0.983897, 0.844433, 0.822799, 0.714585, 1.263832, 4.158541, 6.016916, 5.518601, 4.114865, 2.384107, 2.313456, 1.933959, 1.651731, 1.433039, 1.221917, 1.389661, 1.267373, 1.106841, 0.906697, 0.775755, 0.325671, 0.158238, 0.014188, -0.016754, -0.010314, -0.017182, -0.142157, -0.126662, -0.0133, 0.903294, 1.630651, 1.905266, 2.389439], "market_activity_roc": [null, null, null, null, -1.655, -1.48316, -1.323072, -1.537681, -1.623026, -1.829118, -2.006771, -2.057492, -2.125385, -2.260008, -2.364763, -2.074245, -1.583926, -0.851634, 1.803998, 4.221852, 5.753691, 6.787781, 5.736298, 3.817112, 1.758012, 0.388707, -1.105998, -1.471074, -1.341464, -1.541398, -1.524034, -1.772899, -1.80558, -1.71364, -1.423442, -1.29417, -1.152423, -1.084003, -1.005532, -0.693187, -0.067294, 2.041756, 3.647868, 4.217785, 4.900789, 3.546835, 2.918205, 2.921941, 2.206925, 1.632078, 0.299523, -0.828412, -1.519953, -2.101504, -2.120246, -1.612693, -0.907814, -0.134527, 0.310062, 0.524333, 0.523586, 0.485983, 0.80187, 1.959458, 2.304089, 2.513427, 1.349036, -1.294861, -2.40705, -2.963976, -2.438712, -1.493046, -1.406591, -1.27387, -1.364965, -1.447581, -1.525027, -1.757343, -1.742943, -1.725492, -1.577498, -1.691053, -1.676615, -1.365121, -0.938124, -0.57133, 0.451509, -0.956875, -1.735288, -2.265248, -3.454239, -2.811391, -2.824673, -2.827629, -2.471899, -1.822243, -1.701961, -1.766371, -2.16173, -2.581406, -2.617077, -2.495176, -2.489147, -2.44095, -1.97783, -1.13573, 2.88335, 5.831786, 6.885077, 4.39963, -1.159208, -3.918125, -5.127307, -3.981914, -2.274454, -1.758469, -1.128707, 0.653135, 1.419271, 1.200461, 1.460594, 0.297137, -0.053778, -0.085786, -0.847085, -0.744313, -0.821777, 0.328721, 4.050029, 6.610918, 6.443738, 4.410974, -0.41645, -2.355446, -2.509035, -1.86174, -0.8744, -1.599996, -1.235373, -0.825297, -0.387295, 0.022706, -0.045372, -0.412129, -0.553796, -0.632859, -0.601086, -0.26846, -0.068691, -0.049866, -0.056715, 0.170204, 1.162521, 2.208938, 2.645653, 3.165736], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.608, 16.8463, 19.2974, 17.8424, 18.7221, 17.2832, 16.5647, 16.4274, 10.7445, 5.4465, 6.5317, 1.8994, 2.9462, -0.5406, -0.4686, -0.4061, -5.3786, -10.1388, -4.679, 2.4362, -0.0899, -1.1613, -1.5698, 1.0229, 3.9372, 11.0822, 11.7626, 11.2516, 6.5707, 9.5426, 8.2702, 10.2876, 7.9972, 5.0502, 3.4149, 0.0822, -5.1634, -6.0956, -8.3942, -5.4896, -3.8564, 4.5185, 1.212, -0.8302, 0.9618, 1.6916, 1.466, 3.1079, 10.2162, 4.2087, 2.5208, -6.6553, -14.7726, -11.9016, -11.5453, -9.0093, -10.3821, -12.4471, 1.6405, -4.3416, -5.7734, -7.8029, -2.0479, -1.0121, -3.0179, -2.6155, -5.4387, 1.2404, 8.1124, 10.6187, 4.1936, 6.0611, -9.4977, -8.2314, -5.8685, -1.9574, -6.9397, -4.7664, -2.8396, 8.407, 6.4108, -2.3047, -3.852, -0.2531, -1.2334, -2.4382, -1.5238, -0.7053, -1.0186, 6.9172, 13.7776, 14.9566, 11.3504, 7.0376, -2.0474, -2.6064, -2.6922, -1.1719, -3.3817, 2.3039, 1.4767, 2.4498, 5.5378, 2.3728, 0.2798, 3.3018, 0.3656, 2.2148, -1.2438, -2.3087, -0.5448, 1.7031, 6.1127, 13.7477, 10.3807, 0.2259, -2.6729, -3.4432, 1.4793, -2.7653, -2.9599, -2.5653, -4.6499, 1.1441, -0.3085, -0.2673, -0.9424, 0.674, -6.3146, -2.3873, -2.745, 2.8297, 0.2424, 2.4027, -2.303, 2.3548, 2.0408, 5.8854, 5.7593, 3.1887, 5.5542], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.630039, 0.649328, 0.689834, 0.751924, 0.684605, 0.52015, 0.467394, 0.320194, 0.261022, 0.127761, -0.058472, -0.185156, -0.356659, -0.567553, -0.685359, -0.666064, -0.705244, -0.748768, -0.744526, -0.695522, -0.575654, -0.297644, -0.054446, 0.124124, 0.194028, 0.310199, 0.393319, 0.482132, 0.533182, 0.569862, 0.563684, 0.483172, 0.31337, 0.160815, 0.005027, -0.091419, -0.154709, -0.091216, -0.082311, -0.119729, -0.121182, -0.108232, -0.091553, -0.020025, 0.145994, 0.230615, 0.260236, 0.095509, -0.209952, -0.423739, -0.579229, -0.654918, -0.717808, -0.764148, -0.701236, -0.766282, -0.825747, -0.865409, -0.85438, -0.81222, -0.810185, -0.756021, -0.677473, -0.524834, -0.246829, 0.070213, 0.186423, 0.334207, 0.097046, -0.09238, -0.225233, -0.271209, -0.377197, -0.441977, -0.477924, -0.25273, -0.066402, -0.129364, -0.20697, -0.207462, -0.220615, -0.251626, -0.249468, -0.227668, -0.226491, -0.105888, 0.079278, 0.215962, 0.268919, 0.280866, 0.157711, 0.088008, 0.036437, 0.010883, -0.053664, 0.030567, 0.053833, 0.070568, 0.166092, 0.131726, 0.040981, 0.024113, -0.04748, -0.053216, -0.139234, -0.235423, -0.261193, -0.204242, -0.021056, 0.168818, 0.296986, 0.28943, 0.228714, 0.175096, 0.243575, 0.188492, 0.150141, 0.120806, 0.027357, 0.091407, 0.090016, 0.107147, 0.096171, 0.081783, -0.101711, -0.174275, -0.245045, -0.157984, -0.124973, -0.040231, -0.108739, -0.026887, 0.019558, 0.149864, 0.242306, 0.273185, 0.331588], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0105, 0.0101, 0.01, 0.01, 0.01, 0.012, 0.0175, 0.0295, 0.046, 0.065, 0.085, 0.123, 0.1745, 0.217, 0.2485, 0.2735, 0.292, 0.307, 0.3195, 0.33, 0.34, 0.328, 0.2995, 0.278, 0.2705, 0.2665, 0.2645, 0.2585, 0.2515, 0.2495, 0.263, 0.3, 0.353, 0.415, 0.476, 0.536, 0.5955, 0.657, 0.7185, 0.7735, 0.8095, 0.8115, 0.784, 0.7345, 0.676, 0.6175, 0.5745, 0.5335, 0.4905, 0.4565, 0.44, 0.45, 0.484, 0.5355, 0.6, 0.669, 0.7095, 0.7355, 0.748, 0.728, 0.6785, 0.6075, 0.525, 0.442, 0.3525, 0.258, 0.176, 0.106, 0.0535, 0.026, 0.0135, 0.01, 0.012, 0.0175, 0.0295, 0.044, 0.0595, 0.069, 0.0715, 0.0715, 0.0705, 0.078, 0.09, 0.0925, 0.099, 0.1, 0.094, 0.09, 0.0865, 0.085, 0.085, 0.077, 0.063, 0.053, 0.039, 0.045, 0.0775, 0.128, 0.18, 0.2115, 0.226, 0.23, 0.23, 0.23, 0.228, 0.2125, 0.183, 0.15, 0.1205, 0.118, 0.1375, 0.1665, 0.203, 0.233, 0.246, 0.257, 0.2695, 0.2895, 0.336, 0.394, 0.4445, 0.4885, 0.5175, 0.554, 0.593, 0.6235, 0.6415, 0.6385, 0.6165, 0.5795, 0.548, 0.5215, 0.5015, 0.4615, 0.418, 0.3735, 0.336, 0.3025, 0.267, 0.2255, 0.185, 0.1585, 0.163, 0.206, 0.274, 0.355], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.668545, -11.633447, -13.162216, -11.479517, -12.865416, -10.170762, -12.028478, -12.468295, -11.679841, -12.569702, -13.888348, -13.784094, -11.432979, -14.159343, -14.538069, -13.194024, -9.992325, -8.114366, -6.928686, -6.485711, -5.188897, -5.67266, -1.891869, -3.00331, -5.41346, -5.903947, -7.694338, -7.00531, -10.591109, -11.488898, -11.240904, -16.727381, -18.741244, -19.114255, -16.528209, -17.268023, -18.875106, -13.669828, -14.887191, -14.158609, -12.040202, -12.86134, -13.181795, -12.274666, -12.825413, -14.914118, -15.756341, -14.746558, -16.637496, -17.687321, -14.232619, -12.506348, -10.666655, -10.669961, -13.24722, -11.80324, -9.16564, -6.11702, -7.768155, -8.497361, -10.477277, -8.047735, -9.543832, -8.660372, -8.880189, -6.622166, -11.907493, -12.235453, -12.124307, -9.749728, -12.565347, -12.570789, -11.871219, -10.069457, -11.046346, -12.047766, -13.805562, -12.789708, -11.770975, -11.223384, -12.888188, -11.766151, -7.212345, -1.105932, -0.081462, 0.062047, 2.963498, -0.49084, 0.245893, -1.221297, -3.581814, -9.217297, -12.015727, -10.210067, -1.674887, -3.553475, -12.203664, -13.835558, -13.542807, -14.106536, -15.915639, -17.551864, -16.790387, -16.970999, -14.364056, -9.635203, -4.603725, -7.147981, -9.486623, -18.150382, -18.647642, -18.495713, -20.954777, -23.571484, -20.152042, -20.609698, -21.407136, -17.241804, -17.347435, -14.95186, -16.517043, -18.383167, -17.578119, -17.328297, -19.993136, -20.987975, -21.981785, -22.134838, -17.940587, -18.364029, -21.134968, -26.329765, -30.112331, -23.455844, -24.485392, -24.373624, -22.625541, -21.826412, -24.892667, -27.465132, -30.56259, -29.969808, -33.115085, -34.341886, -34.270573, -37.38391, -35.149506, -33.695556, -35.436915, -33.539455, -34.356595, -31.517482, -24.749515, -25.45272, -24.382532, -24.393468], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7b75730f-45ed-4aed-9c4c-24ab3ebd0eb9/", "share_image": "https://sharemaestro.com/terminal/7b75730f-45ed-4aed-9c4c-24ab3ebd0eb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}