{"ticker": {"uuid": "7b7641ae-d86a-4210-aea8-b26c4ed73295", "symbol": "EDSRI", "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDSRI rose 7.55%, moving from 64.90 to 69.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.53 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 55.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.80"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.53"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.870003, "high": 70.290001, "low": 69.849998, "close": 69.800003, "volume": 2417}, "trend_line": 66.396749, "activity_lines": {"activity_5": 68.934001, "activity_10": 68.073819, "activity_20": 67.015867, "activity_30": 66.81931}, "trend_signal": 1, "fair_value": 63.601146, "relative_strength": -7.529445, "rate_of_change": 0.18273380411365114, "market_dynamics": 0.477059, "expectation": {"probability": 55.183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.660385, "high": 56.935482, "low": 56.304649, "close": 56.304649, "volume": 0}, "trend_line": 54.937658, "activity_lines": {"activity_5": 56.900141, "activity_10": 57.109827, "activity_20": 56.536468, "activity_30": 55.902843}, "trend_signal": 1, "fair_value": 534.228082, "relative_strength": -4.643463, "rate_of_change": 0.25850057330815956, "market_dynamics": 0.505487, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.470684, "high": 57.091702, "low": 56.470684, "close": 57.091702, "volume": 0}, "trend_line": 55.101155, "activity_lines": {"activity_5": 56.888518, "activity_10": 57.104596, "activity_20": 56.634753, "activity_30": 56.041813}, "trend_signal": 1, "fair_value": 534.311928, "relative_strength": -5.604887, "rate_of_change": 0.2976046048413632, "market_dynamics": 0.429117, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.470402, "high": 56.470402, "low": 55.382713, "close": 55.382713, "volume": 0}, "trend_line": 55.180707, "activity_lines": {"activity_5": 56.339341, "activity_10": 56.770018, "activity_20": 56.559158, "activity_30": 56.059979}, "trend_signal": 1, "fair_value": 534.389404, "relative_strength": -6.062931, "rate_of_change": 0.14437446910141835, "market_dynamics": 0.354075, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.367565, "high": 56.712208, "low": 55.367565, "close": 56.712208, "volume": 0}, "trend_line": 55.292965, "activity_lines": {"activity_5": 56.395204, "activity_10": 56.708048, "activity_20": 56.612024, "activity_30": 56.158785}, "trend_signal": 1, "fair_value": 534.470423, "relative_strength": -7.040548, "rate_of_change": 0.20343704548766325, "market_dynamics": 0.327432, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.587051, "high": 56.66927, "low": 54.954865, "close": 54.984142, "volume": 0}, "trend_line": 55.360586, "activity_lines": {"activity_5": 55.893716, "activity_10": 56.351555, "activity_20": 56.491484, "activity_30": 56.138861}, "trend_signal": 1, "fair_value": 534.539049, "relative_strength": -8.114746, "rate_of_change": 0.12229584722033895, "market_dynamics": 0.214953, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.050091, "high": 56.782085, "low": 55.050091, "close": 56.782085, "volume": 0}, "trend_line": 55.548296, "activity_lines": {"activity_5": 56.122716, "activity_10": 56.365584, "activity_20": 56.546011, "activity_30": 56.230571}, "trend_signal": 1, "fair_value": 534.615619, "relative_strength": -7.675115, "rate_of_change": 0.3390679426695424, "market_dynamics": 0.040462, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.395012, "high": 56.878708, "low": 56.395012, "close": 56.878708, "volume": 0}, "trend_line": 55.738433, "activity_lines": {"activity_5": 56.352096, "activity_10": 56.405609, "activity_20": 56.600783, "activity_30": 56.316404}, "trend_signal": 1, "fair_value": 534.695836, "relative_strength": -7.725232, "rate_of_change": 0.34229132789239836, "market_dynamics": 0.004195, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.825577, "high": 57.904846, "low": 56.825577, "close": 57.731236, "volume": 0}, "trend_line": 55.967291, "activity_lines": {"activity_5": 56.879851, "activity_10": 56.613269, "activity_20": 56.731953, "activity_30": 56.444972}, "trend_signal": 1, "fair_value": 534.790414, "relative_strength": -8.02555, "rate_of_change": 0.410592813041591, "market_dynamics": -0.072877, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.675953, "high": 57.675953, "low": 56.079872, "close": 56.155548, "volume": 0}, "trend_line": 56.058534, "activity_lines": {"activity_5": 56.725808, "activity_10": 56.535887, "activity_20": 56.698571, "activity_30": 56.457117}, "trend_signal": 1, "fair_value": 534.869358, "relative_strength": -7.349482, "rate_of_change": 0.16302915215245745, "market_dynamics": -0.026928, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.174911, "high": 56.934368, "low": 56.174911, "close": 56.180241, "volume": 0}, "trend_line": 56.116086, "activity_lines": {"activity_5": 56.617107, "activity_10": 56.478208, "activity_20": 56.653708, "activity_30": 56.464969}, "trend_signal": 1, "fair_value": 534.945008, "relative_strength": -5.988638, "rate_of_change": 0.1026641189011492, "market_dynamics": -0.07832, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.298382, "high": 56.298382, "low": 55.033901, "close": 55.033901, "volume": 0}, "trend_line": 56.137553, "activity_lines": {"activity_5": 56.046553, "activity_10": 56.226131, "activity_20": 56.489536, "activity_30": 56.395151}, "trend_signal": 0, "fair_value": 535.014846, "relative_strength": -5.872783, "rate_of_change": 0.03825462809361674, "market_dynamics": -0.171231, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.985638, "high": 55.673534, "low": 54.985638, "close": 55.348015, "volume": 0}, "trend_line": 56.157269, "activity_lines": {"activity_5": 55.697249, "activity_10": 56.05427, "activity_20": 56.360122, "activity_30": 56.344213}, "trend_signal": 0, "fair_value": 535.083663, "relative_strength": -6.489145, "rate_of_change": 0.035120875325653236, "market_dynamics": -0.315641, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.868095, "high": 56.471996, "low": 55.868095, "close": 56.368534, "volume": 0}, "trend_line": 56.17723, "activity_lines": {"activity_5": 55.790164, "activity_10": 56.099662, "activity_20": 56.331327, "activity_30": 56.357843}, "trend_signal": 0, "fair_value": 535.163713, "relative_strength": -5.951909, "rate_of_change": 0.03554481967419412, "market_dynamics": -0.217478, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.375175, "high": 56.375175, "low": 55.808235, "close": 55.858372, "volume": 0}, "trend_line": 56.210571, "activity_lines": {"activity_5": 55.803872, "activity_10": 56.034373, "activity_20": 56.257338, "activity_30": 56.337271}, "trend_signal": 0, "fair_value": 535.235559, "relative_strength": -5.141625, "rate_of_change": 0.05934966889609912, "market_dynamics": -0.167999, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.0751, "high": 56.528214, "low": 55.6436, "close": 56.528214, "volume": 0}, "trend_line": 56.235194, "activity_lines": {"activity_5": 56.060673, "activity_10": 56.106398, "activity_20": 56.256362, "activity_30": 56.357765}, "trend_signal": 0, "fair_value": 535.311306, "relative_strength": -5.9643, "rate_of_change": 0.04380492772435684, "market_dynamics": 0.055697, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.809448, "high": 56.240295, "low": 55.222576, "close": 55.222576, "volume": 0}, "trend_line": 56.245911, "activity_lines": {"activity_5": 55.859062, "activity_10": 55.91296, "activity_20": 56.135111, "activity_30": 56.292434}, "trend_signal": 0, "fair_value": 535.388619, "relative_strength": -6.852626, "rate_of_change": 0.019057460706901168, "market_dynamics": 0.105322, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.831017, "high": 54.831017, "low": 54.257336, "close": 54.823536, "volume": 0}, "trend_line": 56.210973, "activity_lines": {"activity_5": 55.51186, "activity_10": 55.675324, "activity_20": 55.985491, "activity_30": 56.200668}, "trend_signal": 0, "fair_value": 535.457501, "relative_strength": -6.155049, "rate_of_change": -0.062116515456557914, "market_dynamics": 0.066773, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.272957, "high": 54.456478, "low": 53.667843, "close": 54.456478, "volume": 0}, "trend_line": 56.203222, "activity_lines": {"activity_5": 55.077271, "activity_10": 55.408316, "activity_20": 55.814006, "activity_30": 56.087475}, "trend_signal": 0, "fair_value": 535.517334, "relative_strength": -5.073464, "rate_of_change": -0.013789122632703864, "market_dynamics": -0.014633, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.168655, "high": 55.439499, "low": 54.168655, "close": 54.854496, "volume": 0}, "trend_line": 56.25668, "activity_lines": {"activity_5": 54.902824, "activity_10": 55.273217, "activity_20": 55.696402, "activity_30": 56.00046}, "trend_signal": 0, "fair_value": 535.581399, "relative_strength": -5.54941, "rate_of_change": 0.09511554337579833, "market_dynamics": -0.098946, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.900612, "high": 54.900612, "low": 52.665649, "close": 52.665649, "volume": 0}, "trend_line": 56.210465, "activity_lines": {"activity_5": 54.065687, "activity_10": 54.763801, "activity_20": 55.380515, "activity_30": 55.768781}, "trend_signal": 0, "fair_value": 535.636823, "relative_strength": -6.160132, "rate_of_change": -0.08215024420211726, "market_dynamics": -0.184391, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.769291, "high": 53.085178, "low": 52.637402, "close": 52.637402, "volume": 0}, "trend_line": 56.096682, "activity_lines": {"activity_5": 53.476639, "activity_10": 54.313151, "activity_20": 55.082349, "activity_30": 55.538261}, "trend_signal": 0, "fair_value": 535.709532, "relative_strength": -5.75094, "rate_of_change": -0.20242316088293877, "market_dynamics": -0.337681, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.808861, "high": 54.738693, "low": 52.808861, "close": 54.738693, "volume": 0}, "trend_line": 56.052388, "activity_lines": {"activity_5": 53.760366, "activity_10": 54.288127, "activity_20": 55.001768, "activity_30": 55.450649}, "trend_signal": 0, "fair_value": 535.777506, "relative_strength": -6.546151, "rate_of_change": -0.07896010676710027, "market_dynamics": -0.29707, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.611481, "high": 55.605438, "low": 54.611481, "close": 55.167576, "volume": 0}, "trend_line": 55.988603, "activity_lines": {"activity_5": 54.19271, "activity_10": 54.35216, "activity_20": 54.973239, "activity_30": 55.393564}, "trend_signal": 0, "fair_value": 535.833743, "relative_strength": -5.076333, "rate_of_change": -0.11379533018290473, "market_dynamics": -0.236716, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.48954, "high": 56.659542, "low": 55.48954, "close": 56.659542, "volume": 0}, "trend_line": 55.950781, "activity_lines": {"activity_5": 55.07497, "activity_10": 54.709295, "activity_20": 55.087826, "activity_30": 55.43685}, "trend_signal": 0, "fair_value": 535.897628, "relative_strength": -5.621515, "rate_of_change": -0.06755303396299862, "market_dynamics": 0.149391, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.725487, "high": 57.244263, "low": 56.706032, "close": 57.244263, "volume": 0}, "trend_line": 55.946145, "activity_lines": {"activity_5": 56.0318, "activity_10": 55.158176, "activity_20": 55.258351, "activity_30": 55.520301}, "trend_signal": 0, "fair_value": 535.961716, "relative_strength": -4.253698, "rate_of_change": -0.00828585395438513, "market_dynamics": 0.61787, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.212082, "high": 58.027008, "low": 56.920425, "close": 58.027008, "volume": 0}, "trend_line": 55.97219, "activity_lines": {"activity_5": 56.944304, "activity_10": 55.736356, "activity_20": 55.492661, "activity_30": 55.65455}, "trend_signal": 0, "fair_value": 536.032661, "relative_strength": -4.346851, "rate_of_change": 0.04655369909758093, "market_dynamics": 1.028127, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.964054, "high": 58.810036, "low": 57.964054, "close": 58.810036, "volume": 0}, "trend_line": 56.013413, "activity_lines": {"activity_5": 57.758511, "activity_10": 56.405914, "activity_20": 55.795617, "activity_30": 55.837637}, "trend_signal": 0, "fair_value": 536.110653, "relative_strength": -4.349665, "rate_of_change": 0.07364907465654325, "market_dynamics": 1.341312, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.983273, "high": 59.516396, "low": 58.921833, "close": 59.516396, "volume": 0}, "trend_line": 56.070265, "activity_lines": {"activity_5": 58.536748, "activity_10": 57.13142, "activity_20": 56.156648, "activity_30": 56.063636}, "trend_signal": 0, "fair_value": 536.185531, "relative_strength": -2.920668, "rate_of_change": 0.10149711819916997, "market_dynamics": 1.513192, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.276577, "high": 59.702923, "low": 59.276577, "close": 59.48774, "volume": 0}, "trend_line": 56.153447, "activity_lines": {"activity_5": 59.015511, "activity_10": 57.759717, "activity_20": 56.50645, "activity_30": 56.284118}, "trend_signal": 1, "fair_value": 536.261338, "relative_strength": -2.730396, "rate_of_change": 0.14835314225820184, "market_dynamics": 1.586544, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.615311, "high": 59.697746, "low": 59.611858, "close": 59.697746, "volume": 0}, "trend_line": 56.24498, "activity_lines": {"activity_5": 59.375731, "activity_10": 58.341956, "activity_20": 56.860384, "activity_30": 56.512782}, "trend_signal": 1, "fair_value": 536.333666, "relative_strength": -2.216979, "rate_of_change": 0.16300513127893698, "market_dynamics": 1.621989, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.358429, "high": 59.358429, "low": 58.821857, "close": 58.871033, "volume": 0}, "trend_line": 56.330526, "activity_lines": {"activity_5": 59.296813, "activity_10": 58.646028, "activity_20": 57.118834, "activity_30": 56.682205}, "trend_signal": 1, "fair_value": 536.394023, "relative_strength": -3.680355, "rate_of_change": 0.1520953514429213, "market_dynamics": 1.571138, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.196156, "high": 59.544098, "low": 58.965923, "close": 59.544098, "volume": 0}, "trend_line": 56.412273, "activity_lines": {"activity_5": 59.385982, "activity_10": 58.959136, "activity_20": 57.423113, "activity_30": 56.889532}, "trend_signal": 1, "fair_value": 536.461682, "relative_strength": -2.527671, "rate_of_change": 0.14512024972037366, "market_dynamics": 1.511903, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.143154, "high": 59.143154, "low": 58.502487, "close": 58.846592, "volume": 0}, "trend_line": 56.527735, "activity_lines": {"activity_5": 59.193712, "activity_10": 59.058054, "activity_20": 57.640982, "activity_30": 57.046585}, "trend_signal": 1, "fair_value": 536.521747, "relative_strength": -2.919183, "rate_of_change": 0.20467531950006845, "market_dynamics": 1.400007, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.39917, "high": 61.048668, "low": 59.2253, "close": 61.048668, "volume": 0}, "trend_line": 56.672284, "activity_lines": {"activity_5": 59.780121, "activity_10": 59.490458, "activity_20": 58.056772, "activity_30": 57.338258}, "trend_signal": 1, "fair_value": 536.605757, "relative_strength": 0.458265, "rate_of_change": 0.2557134121860673, "market_dynamics": 1.396592, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.136372, "high": 61.167713, "low": 61.004002, "close": 61.004002, "volume": 0}, "trend_line": 56.872946, "activity_lines": {"activity_5": 60.247579, "activity_10": 59.834938, "activity_20": 58.443593, "activity_30": 57.617724}, "trend_signal": 1, "fair_value": 536.678086, "relative_strength": -0.643444, "rate_of_change": 0.3540743125863804, "market_dynamics": 1.471324, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.175571, "high": 61.537216, "low": 61.175571, "close": 61.440983, "volume": 0}, "trend_line": 57.028243, "activity_lines": {"activity_5": 60.773614, "activity_10": 60.190511, "activity_20": 58.850717, "activity_30": 57.912436}, "trend_signal": 1, "fair_value": 536.749104, "relative_strength": -1.30076, "rate_of_change": 0.27305953167962227, "market_dynamics": 1.550594, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.753456, "high": 62.428921, "low": 61.054897, "close": 62.428921, "volume": 0}, "trend_line": 57.21325, "activity_lines": {"activity_5": 61.457631, "activity_10": 60.663637, "activity_20": 59.32232, "activity_30": 58.260867}, "trend_signal": 1, "fair_value": 536.828545, "relative_strength": -1.493378, "rate_of_change": 0.3244129404442616, "market_dynamics": 1.711726, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.479145, "high": 63.285538, "low": 62.395855, "close": 63.285538, "volume": 0}, "trend_line": 57.398393, "activity_lines": {"activity_5": 62.234866, "activity_10": 61.226713, "activity_20": 59.839288, "activity_30": 58.652627}, "trend_signal": 1, "fair_value": 536.922689, "relative_strength": -3.008136, "rate_of_change": 0.32360161326265596, "market_dynamics": 1.751246, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.083008, "high": 63.083008, "low": 62.629627, "close": 63.032784, "volume": 0}, "trend_line": 57.627634, "activity_lines": {"activity_5": 62.63192, "activity_10": 61.675305, "activity_20": 60.290142, "activity_30": 59.016137}, "trend_signal": 1, "fair_value": 537.015586, "relative_strength": -3.991931, "rate_of_change": 0.39938574586922987, "market_dynamics": 1.747226, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.07045, "high": 63.78233, "low": 62.727589, "close": 63.78233, "volume": 0}, "trend_line": 57.881037, "activity_lines": {"activity_5": 63.146548, "activity_10": 62.195722, "activity_20": 60.773437, "activity_30": 59.413214}, "trend_signal": 1, "fair_value": 537.101746, "relative_strength": -4.129169, "rate_of_change": 0.4397248028610696, "market_dynamics": 1.710031, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.464966, "high": 64.193344, "low": 63.464966, "close": 63.530632, "volume": 0}, "trend_line": 58.164262, "activity_lines": {"activity_5": 63.392055, "activity_10": 62.59611, "activity_20": 61.179824, "activity_30": 59.777704}, "trend_signal": 1, "fair_value": 537.184991, "relative_strength": -5.818392, "rate_of_change": 0.4893226083699945, "market_dynamics": 1.627528, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.440334, "high": 64.284782, "low": 63.440334, "close": 64.284782, "volume": 0}, "trend_line": 58.462154, "activity_lines": {"activity_5": 63.749636, "activity_10": 63.048897, "activity_20": 61.606162, "activity_30": 60.172576}, "trend_signal": 1, "fair_value": 537.270249, "relative_strength": -5.624367, "rate_of_change": 0.5121564165982152, "market_dynamics": 1.540573, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.27951, "high": 64.420509, "low": 64.27951, "close": 64.420509, "volume": 0}, "trend_line": 58.730553, "activity_lines": {"activity_5": 64.028734, "activity_10": 63.440167, "activity_20": 61.99997, "activity_30": 60.556986}, "trend_signal": 1, "fair_value": 537.351573, "relative_strength": -6.336262, "rate_of_change": 0.45909871880533565, "market_dynamics": 1.466658, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.586891, "high": 63.651886, "low": 63.057606, "close": 63.057606, "volume": 0}, "trend_line": 58.970528, "activity_lines": {"activity_5": 63.777867, "activity_10": 63.482293, "activity_20": 62.219915, "activity_30": 60.836151}, "trend_signal": 1, "fair_value": 537.418835, "relative_strength": -6.137689, "rate_of_change": 0.40860333802748494, "market_dynamics": 1.271707, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.265408, "high": 63.265408, "low": 62.871174, "close": 62.931564, "volume": 0}, "trend_line": 59.183973, "activity_lines": {"activity_5": 63.483331, "activity_10": 63.464976, "activity_20": 62.397389, "activity_30": 61.091701}, "trend_signal": 1, "fair_value": 537.482224, "relative_strength": -5.470592, "rate_of_change": 0.3619519906621832, "market_dynamics": 1.02109, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.02071, "high": 63.02071, "low": 62.138206, "close": 62.350227, "volume": 0}, "trend_line": 59.421561, "activity_lines": {"activity_5": 63.051734, "activity_10": 63.306914, "activity_20": 62.492416, "activity_30": 61.295976}, "trend_signal": 1, "fair_value": 537.542293, "relative_strength": -6.556824, "rate_of_change": 0.40143976140296506, "market_dynamics": 0.626505, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.706314, "high": 63.450211, "low": 62.477421, "close": 63.413979, "volume": 0}, "trend_line": 59.707909, "activity_lines": {"activity_5": 63.053414, "activity_10": 63.32573, "activity_20": 62.668165, "activity_30": 61.553551}, "trend_signal": 1, "fair_value": 537.611428, "relative_strength": -5.625683, "rate_of_change": 0.48189242285305134, "market_dynamics": 0.292363, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.448486, "high": 63.65485, "low": 63.070263, "close": 63.65485, "volume": 0}, "trend_line": 60.014522, "activity_lines": {"activity_5": 63.193439, "activity_10": 63.370431, "activity_20": 62.844931, "activity_30": 61.808193}, "trend_signal": 1, "fair_value": 537.675923, "relative_strength": -3.328054, "rate_of_change": 0.5135215838826288, "market_dynamics": 0.057066, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.008163, "high": 65.714691, "low": 64.008163, "close": 65.714691, "volume": 0}, "trend_line": 60.376528, "activity_lines": {"activity_5": 64.071121, "activity_10": 63.782934, "activity_20": 63.198166, "activity_30": 62.175945}, "trend_signal": 1, "fair_value": 537.755474, "relative_strength": -2.960751, "rate_of_change": 0.603197339470605, "market_dynamics": 0.072009, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.699348, "high": 66.564789, "low": 65.699348, "close": 66.370117, "volume": 0}, "trend_line": 60.833344, "activity_lines": {"activity_5": 64.990139, "activity_10": 64.265843, "activity_20": 63.58417, "activity_30": 62.562629}, "trend_signal": 1, "fair_value": 537.836519, "relative_strength": -3.833552, "rate_of_change": 0.7566119071967774, "market_dynamics": 0.264968, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.469704, "high": 66.469704, "low": 66.241486, "close": 66.241486, "volume": 0}, "trend_line": 61.286813, "activity_lines": {"activity_5": 65.637043, "activity_10": 64.678314, "activity_20": 63.92615, "activity_30": 62.911541}, "trend_signal": 1, "fair_value": 537.915235, "relative_strength": -1.285833, "rate_of_change": 0.7454283624454469, "market_dynamics": 0.367564, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.418518, "high": 66.418518, "low": 65.357162, "close": 65.923264, "volume": 0}, "trend_line": 61.659632, "activity_lines": {"activity_5": 65.918456, "activity_10": 64.983638, "activity_20": 64.202726, "activity_30": 63.210667}, "trend_signal": 1, "fair_value": 537.98908, "relative_strength": -1.575367, "rate_of_change": 0.6083184648547475, "market_dynamics": 0.441378, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.035881, "high": 67.190117, "low": 66.035881, "close": 67.021904, "volume": 0}, "trend_line": 62.054776, "activity_lines": {"activity_5": 66.398797, "activity_10": 65.458925, "activity_20": 64.553557, "activity_30": 63.55662}, "trend_signal": 1, "fair_value": 538.064599, "relative_strength": -0.282613, "rate_of_change": 0.6408471591267278, "market_dynamics": 0.479793, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.894043, "high": 67.235748, "low": 65.879173, "close": 65.879173, "volume": 0}, "trend_line": 62.362097, "activity_lines": {"activity_5": 66.273757, "activity_10": 65.679143, "activity_20": 64.756626, "activity_30": 63.803355}, "trend_signal": 1, "fair_value": 538.134457, "relative_strength": 4.03685, "rate_of_change": 0.49524149438554377, "market_dynamics": 0.331283, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.793861, "high": 66.703682, "low": 65.793861, "close": 66.205437, "volume": 0}, "trend_line": 62.660803, "activity_lines": {"activity_5": 66.246507, "activity_10": 65.907382, "activity_20": 64.967766, "activity_30": 64.051313}, "trend_signal": 1, "fair_value": 538.201453, "relative_strength": 2.579274, "rate_of_change": 0.4789864587138608, "market_dynamics": 0.230296, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.505074, "high": 66.505074, "low": 65.534393, "close": 65.534393, "volume": 0}, "trend_line": 62.911049, "activity_lines": {"activity_5": 66.006554, "activity_10": 65.954087, "activity_20": 65.090229, "activity_30": 64.236705}, "trend_signal": 1, "fair_value": 538.263095, "relative_strength": 2.046874, "rate_of_change": 0.3993660917495696, "market_dynamics": 0.113949, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.432404, "high": 65.684586, "low": 65.059547, "close": 65.606949, "volume": 0}, "trend_line": 63.137613, "activity_lines": {"activity_5": 65.837925, "activity_10": 65.956091, "activity_20": 65.200109, "activity_30": 64.410634}, "trend_signal": 1, "fair_value": 538.322629, "relative_strength": -0.298334, "rate_of_change": 0.36013387727806495, "market_dynamics": -0.142004, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.727722, "high": 66.720543, "low": 65.201309, "close": 66.720543, "volume": 0}, "trend_line": 63.377751, "activity_lines": {"activity_5": 66.061582, "activity_10": 66.120694, "activity_20": 65.400912, "activity_30": 64.641791}, "trend_signal": 1, "fair_value": 502.687575, "relative_strength": -0.293617, "rate_of_change": 0.3803406378381801, "market_dynamics": -0.050192, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.037987, "high": 66.037987, "low": 64.365685, "close": 64.365685, "volume": 0}, "trend_line": 63.54035, "activity_lines": {"activity_5": 65.520378, "activity_10": 65.801401, "activity_20": 65.361085, "activity_30": 64.705529}, "trend_signal": 1, "fair_value": 466.464289, "relative_strength": -2.699549, "rate_of_change": 0.2565553328012429, "market_dynamics": -0.305511, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.021492, "high": 65.203232, "low": 64.504379, "close": 65.129997, "volume": 0}, "trend_line": 63.721425, "activity_lines": {"activity_5": 65.334843, "activity_10": 65.645602, "activity_20": 65.387704, "activity_30": 64.808087}, "trend_signal": 1, "fair_value": 466.514527, "relative_strength": -0.337275, "rate_of_change": 0.2849763968879727, "market_dynamics": -0.415451, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.062233, "high": 66.094933, "low": 63.459126, "close": 63.459126, "volume": 0}, "trend_line": 63.874361, "activity_lines": {"activity_5": 64.664047, "activity_10": 65.208555, "activity_20": 65.248774, "activity_30": 64.791164}, "trend_signal": 1, "fair_value": 466.545527, "relative_strength": 2.525846, "rate_of_change": 0.24000718753542757, "market_dynamics": -0.566793, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.191978, "high": 63.695782, "low": 62.191978, "close": 63.695782, "volume": 0}, "trend_line": 64.01275, "activity_lines": {"activity_5": 64.210488, "activity_10": 64.865125, "activity_20": 65.132723, "activity_30": 64.779643}, "trend_signal": 1, "fair_value": 428.776328, "relative_strength": 3.657823, "rate_of_change": 0.21665813611817822, "market_dynamics": -0.908573, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.491611, "high": 65.245209, "low": 63.491611, "close": 65.245209, "volume": 0}, "trend_line": 64.226038, "activity_lines": {"activity_5": 64.400815, "activity_10": 64.843908, "activity_20": 65.167042, "activity_30": 64.859156}, "trend_signal": 1, "fair_value": 391.182077, "relative_strength": 2.141262, "rate_of_change": 0.3331961210852614, "market_dynamics": -0.871166, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.642418, "high": 66.249054, "low": 65.515892, "close": 66.249054, "volume": 0}, "trend_line": 64.399384, "activity_lines": {"activity_5": 65.024113, "activity_10": 65.037513, "activity_20": 65.293037, "activity_30": 64.989674}, "trend_signal": 1, "fair_value": 353.553397, "relative_strength": 1.829064, "rate_of_change": 0.26989988079288824, "market_dynamics": -0.854763, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.116783, "high": 67.270065, "low": 66.116783, "close": 67.270065, "volume": 0}, "trend_line": 64.608253, "activity_lines": {"activity_5": 65.862191, "activity_10": 65.410031, "activity_20": 65.501075, "activity_30": 65.174879}, "trend_signal": 1, "fair_value": 316.000256, "relative_strength": 1.234045, "rate_of_change": 0.3243338476653862, "market_dynamics": -0.664089, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.277725, "high": 67.277725, "low": 65.01651, "close": 65.01651, "volume": 0}, "trend_line": 64.727437, "activity_lines": {"activity_5": 65.806411, "activity_10": 65.353454, "activity_20": 65.473829, "activity_30": 65.201218}, "trend_signal": 1, "fair_value": 278.90401, "relative_strength": 1.04834, "rate_of_change": 0.18447178876666107, "market_dynamics": -0.623983, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.640877, "high": 66.489258, "low": 65.433365, "close": 66.489258, "volume": 0}, "trend_line": 64.862781, "activity_lines": {"activity_5": 66.137723, "activity_10": 65.574066, "activity_20": 65.574147, "activity_30": 65.314884}, "trend_signal": 1, "fair_value": 278.957411, "relative_strength": 2.459671, "rate_of_change": 0.20909834572934421, "market_dynamics": -0.545769, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.420822, "high": 66.979721, "low": 65.917793, "close": 65.917793, "volume": 0}, "trend_line": 64.950523, "activity_lines": {"activity_5": 66.092314, "activity_10": 65.674733, "activity_20": 65.605397, "activity_30": 65.382949}, "trend_signal": 1, "fair_value": 242.080639, "relative_strength": 0.975328, "rate_of_change": 0.1352732624893246, "market_dynamics": -0.496134, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.200752, "high": 67.85907, "low": 66.200752, "close": 67.85907, "volume": 0}, "trend_line": 65.1114, "activity_lines": {"activity_5": 66.649159, "activity_10": 66.142956, "activity_20": 65.810754, "activity_30": 65.570597}, "trend_signal": 1, "fair_value": 206.360074, "relative_strength": 1.047494, "rate_of_change": 0.24769161597051229, "market_dynamics": -0.352734, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.237091, "high": 67.237091, "low": 66.384407, "close": 66.458107, "volume": 0}, "trend_line": 65.200592, "activity_lines": {"activity_5": 66.631681, "activity_10": 66.292941, "activity_20": 65.872474, "activity_30": 65.657482}, "trend_signal": 1, "fair_value": 170.502525, "relative_strength": 2.27842, "rate_of_change": 0.13698369256381684, "market_dynamics": -0.150606, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.471718, "high": 67.037529, "low": 66.342606, "close": 67.037529, "volume": 0}, "trend_line": 65.317489, "activity_lines": {"activity_5": 66.861475, "activity_10": 66.524129, "activity_20": 65.988959, "activity_30": 65.775994}, "trend_signal": 1, "fair_value": 170.560305, "relative_strength": 1.011628, "rate_of_change": 0.1792882494072975, "market_dynamics": 0.02152, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.417191, "high": 67.417191, "low": 66.209473, "close": 66.997368, "volume": 0}, "trend_line": 65.407908, "activity_lines": {"activity_5": 66.943147, "activity_10": 66.682952, "activity_20": 66.097828, "activity_30": 65.884373}, "trend_signal": 1, "fair_value": 170.614919, "relative_strength": -1.59673, "rate_of_change": 0.13842999996526406, "market_dynamics": 0.173899, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.408356, "high": 66.408356, "low": 65.743538, "close": 65.743538, "volume": 0}, "trend_line": 65.452009, "activity_lines": {"activity_5": 66.573002, "activity_10": 66.553778, "activity_20": 66.08217, "activity_30": 65.906027}, "trend_signal": 1, "fair_value": 132.968991, "relative_strength": -2.212415, "rate_of_change": 0.06742456890686326, "market_dynamics": 0.081714, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.146019, "high": 66.146019, "low": 64.081863, "close": 64.734612, "volume": 0}, "trend_line": 65.507909, "activity_lines": {"activity_5": 65.878165, "activity_10": 66.232102, "activity_20": 65.976511, "activity_30": 65.859743}, "trend_signal": 1, "fair_value": 94.616563, "relative_strength": -3.394976, "rate_of_change": 0.08540608738227433, "market_dynamics": -0.054269, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.374977, "high": 64.688789, "low": 64.25219, "close": 64.450607, "volume": 0}, "trend_line": 65.558544, "activity_lines": {"activity_5": 65.296957, "activity_10": 65.886325, "activity_20": 65.849255, "activity_30": 65.79153}, "trend_signal": 0, "fair_value": 94.638686, "relative_strength": -1.346635, "rate_of_change": 0.07729601016573398, "market_dynamics": -0.24496, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.22422, "high": 65.22422, "low": 63.584114, "close": 63.584114, "volume": 0}, "trend_line": 65.599674, "activity_lines": {"activity_5": 64.560752, "activity_10": 65.434265, "activity_20": 65.647831, "activity_30": 65.664147}, "trend_signal": 0, "fair_value": 94.660633, "relative_strength": -3.68174, "rate_of_change": 0.0627378179722775, "market_dynamics": -0.470615, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.535038, "high": 64.577423, "low": 63.314106, "close": 64.577423, "volume": 0}, "trend_line": 65.638455, "activity_lines": {"activity_5": 64.385877, "activity_10": 65.188852, "activity_20": 65.550296, "activity_30": 65.598196}, "trend_signal": 0, "fair_value": 94.707014, "relative_strength": -0.124548, "rate_of_change": 0.05911767183477189, "market_dynamics": -0.671334, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.774483, "high": 64.962456, "low": 64.299454, "close": 64.962456, "volume": 0}, "trend_line": 65.682042, "activity_lines": {"activity_5": 64.500676, "activity_10": 65.048204, "activity_20": 65.494332, "activity_30": 65.554583}, "trend_signal": 0, "fair_value": 94.757001, "relative_strength": 0.706244, "rate_of_change": 0.06640467085948666, "market_dynamics": -0.751246, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.469986, "high": 66.3358, "low": 65.469986, "close": 66.3358, "volume": 0}, "trend_line": 65.702746, "activity_lines": {"activity_5": 65.125329, "activity_10": 65.174626, "activity_20": 65.577536, "activity_30": 65.596761}, "trend_signal": 0, "fair_value": 94.804133, "relative_strength": -1.090446, "rate_of_change": 0.03152155348642961, "market_dynamics": -0.746795, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.306374, "high": 66.306374, "low": 65.810722, "close": 65.810722, "volume": 0}, "trend_line": 65.684099, "activity_lines": {"activity_5": 65.468209, "activity_10": 65.233274, "activity_20": 65.60135, "activity_30": 65.603727}, "trend_signal": 0, "fair_value": 57.547978, "relative_strength": -2.193, "rate_of_change": -0.028380853366465703, "market_dynamics": -0.60604, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.846359, "high": 65.846359, "low": 63.963696, "close": 63.963696, "volume": 0}, "trend_line": 65.608173, "activity_lines": {"activity_5": 65.10474, "activity_10": 64.96787, "activity_20": 65.446016, "activity_30": 65.492733}, "trend_signal": 0, "fair_value": 57.575861, "relative_strength": -1.71219, "rate_of_change": -0.11559266421544384, "market_dynamics": -0.647208, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.088448, "high": 64.547684, "low": 64.088448, "close": 64.547684, "volume": 0}, "trend_line": 65.56232, "activity_lines": {"activity_5": 64.910628, "activity_10": 64.864534, "activity_20": 65.343897, "activity_30": 65.424315}, "trend_signal": 0, "fair_value": 57.602662, "relative_strength": -1.885983, "rate_of_change": -0.06988915847419487, "market_dynamics": -0.64821, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.095886, "high": 64.752037, "low": 64.095886, "close": 64.387001, "volume": 0}, "trend_line": 65.47449, "activity_lines": {"activity_5": 64.664938, "activity_10": 64.776522, "activity_20": 65.222418, "activity_30": 65.348488}, "trend_signal": 0, "fair_value": 57.634576, "relative_strength": -1.989291, "rate_of_change": -0.13396414281861402, "market_dynamics": -0.741852, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.96579, "high": 65.14537, "low": 64.539749, "close": 64.539749, "volume": 0}, "trend_line": 65.429843, "activity_lines": {"activity_5": 64.508528, "activity_10": 64.740947, "activity_20": 65.119573, "activity_30": 65.288182}, "trend_signal": 0, "fair_value": 57.674796, "relative_strength": -4.340366, "rate_of_change": -0.06818991640866184, "market_dynamics": -0.911362, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.983578, "high": 65.789764, "low": 63.931, "close": 65.789764, "volume": 0}, "trend_line": 65.415987, "activity_lines": {"activity_5": 64.888526, "activity_10": 64.936191, "activity_20": 65.143916, "activity_30": 65.311402}, "trend_signal": 0, "fair_value": 57.727578, "relative_strength": -5.532815, "rate_of_change": -0.021176881014377622, "market_dynamics": -0.7461, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.797691, "high": 66.753761, "low": 65.797691, "close": 66.687271, "volume": 0}, "trend_line": 65.454416, "activity_lines": {"activity_5": 65.56909, "activity_10": 65.270269, "activity_20": 65.260786, "activity_30": 65.393421}, "trend_signal": 0, "fair_value": 57.795326, "relative_strength": -3.905739, "rate_of_change": 0.058745578508191905, "market_dynamics": -0.437331, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.414963, "high": 67.486671, "low": 66.414963, "close": 67.48011, "volume": 0}, "trend_line": 65.516855, "activity_lines": {"activity_5": 66.332362, "activity_10": 65.692079, "activity_20": 65.445208, "activity_30": 65.524111}, "trend_signal": 0, "fair_value": 57.871287, "relative_strength": -3.354177, "rate_of_change": 0.09539310533304873, "market_dynamics": 0.042651, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.998848, "high": 68.037758, "low": 66.998848, "close": 67.556877, "volume": 0}, "trend_line": 65.544733, "activity_lines": {"activity_5": 66.925728, "activity_10": 66.07507, "activity_20": 65.632223, "activity_30": 65.655725}, "trend_signal": 1, "fair_value": 57.943716, "relative_strength": -4.626401, "rate_of_change": 0.04255088251715832, "market_dynamics": 0.523173, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.006615, "high": 68.668343, "low": 67.754082, "close": 68.601173, "volume": 0}, "trend_line": 65.685916, "activity_lines": {"activity_5": 67.655867, "activity_10": 66.600762, "activity_20": 65.910889, "activity_30": 65.852915}, "trend_signal": 1, "fair_value": 58.030256, "relative_strength": -5.349964, "rate_of_change": 0.21539945856520964, "market_dynamics": 0.908178, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.750587, "high": 68.81855, "low": 68.213417, "close": 68.706238, "volume": 0}, "trend_line": 65.805124, "activity_lines": {"activity_5": 68.150267, "activity_10": 67.104368, "activity_20": 66.196028, "activity_30": 66.047774}, "trend_signal": 1, "fair_value": 58.123037, "relative_strength": -6.158972, "rate_of_change": 0.18148182633245216, "market_dynamics": 1.122785, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.313591, "high": 68.681068, "low": 67.997513, "close": 67.997513, "volume": 0}, "trend_line": 65.956403, "activity_lines": {"activity_5": 68.213993, "activity_10": 67.426469, "activity_20": 66.402964, "activity_30": 66.189219}, "trend_signal": 1, "fair_value": 58.230784, "relative_strength": -7.544725, "rate_of_change": 0.22988939280775184, "market_dynamics": 1.102345, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.450577, "high": 68.450577, "low": 66.997086, "close": 66.997086, "volume": 0}, "trend_line": 66.066447, "activity_lines": {"activity_5": 67.856895, "activity_10": 67.493332, "activity_20": 66.51005, "activity_30": 66.25636}, "trend_signal": 1, "fair_value": 58.325682, "relative_strength": -8.598425, "rate_of_change": 0.16684354360561784, "market_dynamics": 0.963671, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.218346, "high": 66.218346, "low": 65.194717, "close": 65.946045, "volume": 0}, "trend_line": 66.089808, "activity_lines": {"activity_5": 67.18165, "activity_10": 67.324563, "activity_20": 66.517038, "activity_30": 66.248592}, "trend_signal": 1, "fair_value": 58.392769, "relative_strength": -10.025545, "rate_of_change": 0.03535985520760395, "market_dynamics": 0.658251, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.47049, "high": 67.096565, "low": 66.427795, "close": 66.427795, "volume": 0}, "trend_line": 66.095766, "activity_lines": {"activity_5": 66.774378, "activity_10": 67.215038, "activity_20": 66.568942, "activity_30": 66.270397}, "trend_signal": 1, "fair_value": 58.467733, "relative_strength": -10.097763, "rate_of_change": 0.009015005763055901, "market_dynamics": 0.384736, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.366592, "high": 66.603165, "low": 65.460754, "close": 65.460754, "volume": 0}, "trend_line": 66.035455, "activity_lines": {"activity_5": 66.189651, "activity_10": 66.895359, "activity_20": 66.520685, "activity_30": 66.229429}, "trend_signal": 1, "fair_value": 58.531819, "relative_strength": -10.578292, "rate_of_change": -0.09124790232402885, "market_dynamics": 0.131666, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.498329, "high": 65.204803, "low": 60.867256, "close": 60.867256, "volume": 0}, "trend_line": 65.897147, "activity_lines": {"activity_5": 64.290124, "activity_10": 65.746481, "activity_20": 66.030141, "activity_30": 65.895997}, "trend_signal": 0, "fair_value": 58.563132, "relative_strength": -6.946252, "rate_of_change": -0.20944506250467265, "market_dynamics": -0.226379, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.098835, "high": 60.298649, "low": 58.098835, "close": 60.298649, "volume": 0}, "trend_line": 65.690793, "activity_lines": {"activity_5": 62.676411, "activity_10": 64.600038, "activity_20": 65.498382, "activity_30": 65.534803}, "trend_signal": 0, "fair_value": 58.593213, "relative_strength": -6.045306, "rate_of_change": -0.3131455751794605, "market_dynamics": -0.46805, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.684185, "high": 62.708988, "low": 61.684185, "close": 62.347473, "volume": 0}, "trend_line": 65.571783, "activity_lines": {"activity_5": 62.192202, "activity_10": 63.95668, "activity_20": 65.182124, "activity_30": 65.319105}, "trend_signal": 0, "fair_value": 58.641458, "relative_strength": -8.02471, "rate_of_change": -0.1811669407005072, "market_dynamics": -0.709803, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.561916, "high": 64.038506, "low": 62.561916, "close": 64.038506, "volume": 0}, "trend_line": 65.444431, "activity_lines": {"activity_5": 62.511576, "activity_10": 63.7155, "activity_20": 65.039369, "activity_30": 65.220184}, "trend_signal": 0, "fair_value": 58.702867, "relative_strength": -8.863063, "rate_of_change": -0.19421768659242028, "market_dynamics": -0.860924, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.27018, "high": 66.135216, "low": 64.27018, "close": 66.135216, "volume": 0}, "trend_line": 65.433668, "activity_lines": {"activity_5": 63.689138, "activity_10": 63.938497, "activity_20": 65.107241, "activity_30": 65.264751}, "trend_signal": 0, "fair_value": 58.796876, "relative_strength": -8.128516, "rate_of_change": -0.016446013565305798, "market_dynamics": -0.718006, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.461189, "high": 66.461189, "low": 65.816498, "close": 66.345833, "volume": 0}, "trend_line": 65.410611, "activity_lines": {"activity_5": 64.891943, "activity_10": 64.246534, "activity_20": 65.193625, "activity_30": 65.3236}, "trend_signal": 0, "fair_value": 58.890523, "relative_strength": -10.081005, "rate_of_change": -0.03523721152235319, "market_dynamics": -0.537051, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.987976, "high": 67.553253, "low": 66.987976, "close": 67.553253, "volume": 0}, "trend_line": 65.42914, "activity_lines": {"activity_5": 66.131982, "activity_10": 64.804133, "activity_20": 65.383659, "activity_30": 65.461835}, "trend_signal": 0, "fair_value": 58.995577, "relative_strength": -11.146085, "rate_of_change": 0.02832720825677795, "market_dynamics": -0.310737, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.687302, "high": 68.132637, "low": 67.117622, "close": 67.117622, "volume": 0}, "trend_line": 65.474943, "activity_lines": {"activity_5": 66.743171, "activity_10": 65.272413, "activity_20": 65.517892, "activity_30": 65.570769}, "trend_signal": 0, "fair_value": 59.089544, "relative_strength": -8.871477, "rate_of_change": 0.07000397682132498, "market_dynamics": -0.124975, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.799026, "high": 67.940712, "low": 67.293777, "close": 67.327263, "volume": 0}, "trend_line": 65.561365, "activity_lines": {"activity_5": 67.10623, "activity_10": 65.757509, "activity_20": 65.659087, "activity_30": 65.690274}, "trend_signal": 1, "fair_value": 59.187289, "relative_strength": -9.766902, "rate_of_change": 0.1319924784050578, "market_dynamics": 0.013852, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.255783, "high": 67.966377, "low": 67.063858, "close": 67.966377, "volume": 0}, "trend_line": 65.678557, "activity_lines": {"activity_5": 67.463076, "activity_10": 66.342454, "activity_20": 65.847877, "activity_30": 65.845436}, "trend_signal": 1, "fair_value": 59.30147, "relative_strength": -9.823756, "rate_of_change": 0.1787516169012083, "market_dynamics": 0.203615, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.938759, "high": 68.289696, "low": 66.844826, "close": 66.844826, "volume": 0}, "trend_line": 65.787248, "activity_lines": {"activity_5": 67.323995, "activity_10": 66.677923, "activity_20": 65.919488, "activity_30": 65.920679}, "trend_signal": 1, "fair_value": 59.421205, "relative_strength": -8.391003, "rate_of_change": 0.16548932401180405, "market_dynamics": 0.30231, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.995125, "high": 66.995125, "low": 65.590012, "close": 65.590012, "volume": 0}, "trend_line": 65.821001, "activity_lines": {"activity_5": 66.733376, "activity_10": 66.676561, "activity_20": 65.870842, "activity_30": 65.907954}, "trend_signal": 1, "fair_value": 59.523513, "relative_strength": -9.336576, "rate_of_change": 0.051306295712491505, "market_dynamics": 0.358014, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.373909, "high": 66.153038, "low": 65.304977, "close": 66.153038, "volume": 0}, "trend_line": 65.860687, "activity_lines": {"activity_5": 66.461316, "activity_10": 66.681361, "activity_20": 65.884818, "activity_30": 65.929376}, "trend_signal": 1, "fair_value": 59.631719, "relative_strength": -9.439316, "rate_of_change": 0.06029382628198442, "market_dynamics": 0.39143, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.901291, "high": 66.069321, "low": 65.747757, "close": 65.759605, "volume": 0}, "trend_line": 65.84148, "activity_lines": {"activity_5": 66.122416, "activity_10": 66.545436, "activity_20": 65.868009, "activity_30": 65.922855}, "trend_signal": 1, "fair_value": 59.727716, "relative_strength": -9.44888, "rate_of_change": -0.029163072653636945, "market_dynamics": 0.34921, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.085182, "high": 66.95224, "low": 66.085182, "close": 66.210121, "volume": 0}, "trend_line": 65.854794, "activity_lines": {"activity_5": 66.038199, "activity_10": 66.46013, "activity_20": 65.907638, "activity_30": 65.946638}, "trend_signal": 1, "fair_value": 59.82691, "relative_strength": -9.602776, "rate_of_change": 0.020221295147062387, "market_dynamics": 0.394031, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.121994, "high": 66.215706, "low": 65.436966, "close": 66.188774, "volume": 0}, "trend_line": 65.928963, "activity_lines": {"activity_5": 66.06395, "activity_10": 66.369581, "activity_20": 65.95712, "activity_30": 65.968185}, "trend_signal": 1, "fair_value": 59.916058, "relative_strength": -9.929728, "rate_of_change": 0.11262505809371709, "market_dynamics": 0.464077, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.047676, "high": 66.536484, "low": 65.677551, "close": 66.319008, "volume": 0}, "trend_line": 65.988007, "activity_lines": {"activity_5": 66.17685, "activity_10": 66.305566, "activity_20": 66.027618, "activity_30": 65.993349}, "trend_signal": 1, "fair_value": 59.996906, "relative_strength": -10.388371, "rate_of_change": 0.08955699788573969, "market_dynamics": 0.492317, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.195244, "high": 66.195244, "low": 63.124744, "close": 63.124744, "volume": 0}, "trend_line": 65.945932, "activity_lines": {"activity_5": 65.176395, "activity_10": 65.683217, "activity_20": 65.79713, "activity_30": 65.808623}, "trend_signal": 0, "fair_value": 60.060777, "relative_strength": -12.661343, "rate_of_change": -0.06376158625308531, "market_dynamics": 0.2482, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.60601, "high": 63.858341, "low": 62.969051, "close": 63.846104, "volume": 0}, "trend_line": 65.92281, "activity_lines": {"activity_5": 64.618279, "activity_10": 65.264622, "activity_20": 65.648778, "activity_30": 65.67315}, "trend_signal": 0, "fair_value": 60.125565, "relative_strength": -14.804988, "rate_of_change": -0.0350620565950918, "market_dynamics": -0.128729, "expectation": {"probability": 62.2476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.603363, "high": 64.251091, "low": 63.603363, "close": 64.251091, "volume": 0}, "trend_line": 65.871521, "activity_lines": {"activity_5": 64.322726, "activity_10": 64.982954, "activity_20": 65.551289, "activity_30": 65.565297}, "trend_signal": 0, "fair_value": 60.19501, "relative_strength": -15.914267, "rate_of_change": -0.07780159856656145, "market_dynamics": -0.485863, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.403839, "high": 65.261688, "low": 64.403839, "close": 65.261688, "volume": 0}, "trend_line": 65.824002, "activity_lines": {"activity_5": 64.494641, "activity_10": 64.952583, "activity_20": 65.555808, "activity_30": 65.525953}, "trend_signal": 0, "fair_value": 60.281559, "relative_strength": -15.466167, "rate_of_change": -0.07213891417507773, "market_dynamics": -0.765324, "expectation": {"probability": 63.5241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.954826, "high": 64.954826, "low": 63.904755, "close": 63.904755, "volume": 0}, "trend_line": 65.704823, "activity_lines": {"activity_5": 64.27605, "activity_10": 64.70428, "activity_20": 65.410169, "activity_30": 65.402131}, "trend_signal": 0, "fair_value": 60.368712, "relative_strength": -14.630847, "rate_of_change": -0.1810570557529887, "market_dynamics": -0.825238, "expectation": {"probability": 68.1293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.872738, "high": 64.095009, "low": 62.891014, "close": 64.095009, "volume": 0}, "trend_line": 65.589428, "activity_lines": {"activity_5": 64.281828, "activity_10": 64.52121, "activity_20": 65.265478, "activity_30": 65.298272}, "trend_signal": 0, "fair_value": 60.453073, "relative_strength": -12.776621, "rate_of_change": -0.1756263767729906, "market_dynamics": -0.802867, "expectation": {"probability": 63.4849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.508904, "high": 64.508904, "low": 64.269989, "close": 64.501167, "volume": 0}, "trend_line": 65.452761, "activity_lines": {"activity_5": 64.358307, "activity_10": 64.449406, "activity_20": 65.151147, "activity_30": 65.228061}, "trend_signal": 0, "fair_value": 60.550167, "relative_strength": -13.762376, "rate_of_change": -0.20836742165216438, "market_dynamics": -0.749864, "expectation": {"probability": 64.7771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.938377, "high": 65.232811, "low": 64.243553, "close": 64.840546, "volume": 0}, "trend_line": 65.323904, "activity_lines": {"activity_5": 64.504242, "activity_10": 64.462188, "activity_20": 65.066935, "activity_30": 65.188564}, "trend_signal": 0, "fair_value": 60.664354, "relative_strength": -12.3855, "rate_of_change": -0.19687022828570436, "market_dynamics": -0.684454, "expectation": {"probability": 66.1616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.716385, "high": 64.902534, "low": 64.0672, "close": 64.383278, "volume": 0}, "trend_line": 65.20343, "activity_lines": {"activity_5": 64.458457, "activity_10": 64.416732, "activity_20": 64.945338, "activity_30": 65.127878}, "trend_signal": 0, "fair_value": 60.77747, "relative_strength": -13.260948, "rate_of_change": -0.18442559709842438, "market_dynamics": -0.56704, "expectation": {"probability": 71.3962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.691422, "high": 66.65731, "low": 64.691422, "close": 66.65731, "volume": 0}, "trend_line": 65.192104, "activity_lines": {"activity_5": 65.229243, "activity_10": 64.817563, "activity_20": 65.049662, "activity_30": 65.221677}, "trend_signal": 0, "fair_value": 60.902636, "relative_strength": -11.037923, "rate_of_change": -0.017370251841040938, "market_dynamics": -0.27899, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.823967, "high": 66.908669, "low": 65.822174, "close": 65.822174, "volume": 0}, "trend_line": 65.187975, "activity_lines": {"activity_5": 65.538147, "activity_10": 65.0604, "activity_20": 65.078715, "activity_30": 65.262326}, "trend_signal": 0, "fair_value": 61.02235, "relative_strength": -9.232962, "rate_of_change": -0.006333589110739614, "market_dynamics": -0.049755, "expectation": {"probability": 61.8348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.107994, "high": 66.973488, "low": 65.940353, "close": 66.423187, "volume": 0}, "trend_line": 65.187821, "activity_lines": {"activity_5": 65.932244, "activity_10": 65.363468, "activity_20": 65.171176, "activity_30": 65.342017}, "trend_signal": 0, "fair_value": 61.143982, "relative_strength": -7.44561, "rate_of_change": -0.0002362398893275646, "market_dynamics": 0.185012, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.126724, "high": 67.560692, "low": 66.856865, "close": 67.560692, "volume": 0}, "trend_line": 65.257819, "activity_lines": {"activity_5": 66.577375, "activity_10": 65.826499, "activity_20": 65.376276, "activity_30": 65.495106}, "trend_signal": 1, "fair_value": 61.262694, "relative_strength": -7.163879, "rate_of_change": 0.10737895350114285, "market_dynamics": 0.528642, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.686035, "high": 67.686035, "low": 66.16674, "close": 66.16674, "volume": 0}, "trend_line": 65.434469, "activity_lines": {"activity_5": 66.576512, "activity_10": 65.97591, "activity_20": 65.450551, "activity_30": 65.553746}, "trend_signal": 1, "fair_value": 61.370235, "relative_strength": -10.191066, "rate_of_change": 0.2706955315193867, "market_dynamics": 0.60115, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.925087, "high": 65.925087, "low": 64.650696, "close": 64.650696, "volume": 0}, "trend_line": 65.579537, "activity_lines": {"activity_5": 65.951404, "activity_10": 65.833221, "activity_20": 65.383669, "activity_30": 65.50318}, "trend_signal": 0, "fair_value": 61.450975, "relative_strength": -11.324119, "rate_of_change": 0.2216996671891612, "market_dynamics": 0.641245, "expectation": {"probability": 63.3078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.269524, "high": 66.614326, "low": 65.269524, "close": 65.308983, "volume": 0}, "trend_line": 65.678254, "activity_lines": {"activity_5": 65.679499, "activity_10": 65.796658, "activity_20": 65.383955, "activity_30": 65.485725}, "trend_signal": 0, "fair_value": 61.535092, "relative_strength": -12.241387, "rate_of_change": 0.15053018748820002, "market_dynamics": 0.615149, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.811859, "high": 64.811859, "low": 63.595043, "close": 63.595043, "volume": 0}, "trend_line": 65.663472, "activity_lines": {"activity_5": 64.870494, "activity_10": 65.426397, "activity_20": 65.225027, "activity_30": 65.351324}, "trend_signal": 0, "fair_value": 61.603034, "relative_strength": -11.434061, "rate_of_change": -0.022506688439063473, "market_dynamics": 0.317954, "expectation": {"probability": 62.6356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.666035, "high": 65.310059, "low": 63.666035, "close": 65.310059, "volume": 0}, "trend_line": 65.635967, "activity_lines": {"activity_5": 64.821703, "activity_10": 65.384432, "activity_20": 65.239742, "activity_30": 65.328523}, "trend_signal": 0, "fair_value": 61.679736, "relative_strength": -10.053705, "rate_of_change": -0.04188782463407509, "market_dynamics": 0.189217, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.185516, "high": 65.237999, "low": 64.880997, "close": 65.237999, "volume": 0}, "trend_line": 65.599039, "activity_lines": {"activity_5": 64.898935, "activity_10": 65.320829, "activity_20": 65.251879, "activity_30": 65.302848}, "trend_signal": 0, "fair_value": 61.75847, "relative_strength": -9.889117, "rate_of_change": -0.056261835831547924, "market_dynamics": 0.136914, "expectation": {"probability": 62.7682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.885201, "high": 65.156998, "low": 64.744202, "close": 64.9114, "volume": 0}, "trend_line": 65.510977, "activity_lines": {"activity_5": 64.929216, "activity_10": 65.182304, "activity_20": 65.23744, "activity_30": 65.258484}, "trend_signal": 0, "fair_value": 61.846679, "relative_strength": -10.097905, "rate_of_change": -0.1342428202340096, "market_dynamics": 0.030395, "expectation": {"probability": 62.3328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.342903, "high": 65.402802, "low": 64.797401, "close": 65.402802, "volume": 0}, "trend_line": 65.453816, "activity_lines": {"activity_5": 65.105918, "activity_10": 65.164869, "activity_20": 65.276504, "activity_30": 65.251505}, "trend_signal": 0, "fair_value": 61.937885, "relative_strength": -11.490719, "rate_of_change": -0.08725407957202895, "market_dynamics": 0.107606, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.507103, "high": 65.815598, "low": 65.507103, "close": 65.815598, "volume": 0}, "trend_line": 65.403428, "activity_lines": {"activity_5": 65.413964, "activity_10": 65.230112, "activity_20": 65.344033, "activity_30": 65.274846}, "trend_signal": 0, "fair_value": 62.033719, "relative_strength": -10.197456, "rate_of_change": -0.0769825245941323, "market_dynamics": 0.122751, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.983002, "high": 66.348999, "low": 65.983002, "close": 66.348999, "volume": 0}, "trend_line": 65.349515, "activity_lines": {"activity_5": 65.751773, "activity_10": 65.403384, "activity_20": 65.452985, "activity_30": 65.335851}, "trend_signal": 0, "fair_value": 62.116609, "relative_strength": -10.555701, "rate_of_change": -0.08243145909723346, "market_dynamics": 0.226105, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.281898, "high": 67.995598, "low": 67.246101, "close": 67.995598, "volume": 0}, "trend_line": 65.387874, "activity_lines": {"activity_5": 66.569186, "activity_10": 65.898069, "activity_20": 65.708765, "activity_30": 65.506566}, "trend_signal": 1, "fair_value": 62.203416, "relative_strength": -8.649385, "rate_of_change": 0.05869821681155524, "market_dynamics": 0.49966, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.147301, "high": 68.542099, "low": 67.938202, "close": 68.542099, "volume": 0}, "trend_line": 65.486277, "activity_lines": {"activity_5": 67.384925, "activity_10": 66.458866, "activity_20": 66.003574, "activity_30": 65.710064}, "trend_signal": 1, "fair_value": 62.294135, "relative_strength": -7.732065, "rate_of_change": 0.15049120575476224, "market_dynamics": 0.879623, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.329102, "high": 67.721497, "low": 67.046303, "close": 67.529701, "volume": 0}, "trend_line": 65.532166, "activity_lines": {"activity_5": 67.621153, "activity_10": 66.764837, "activity_20": 66.179882, "activity_30": 65.841898}, "trend_signal": 1, "fair_value": 62.376014, "relative_strength": -6.760823, "rate_of_change": 0.07007422333690234, "market_dynamics": 1.067598, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.589699, "high": 67.733299, "low": 67.268799, "close": 67.633499, "volume": 0}, "trend_line": 65.594629, "activity_lines": {"activity_5": 67.750186, "activity_10": 67.049304, "activity_20": 66.34972, "activity_30": 65.977468}, "trend_signal": 1, "fair_value": 62.452064, "relative_strength": -7.642184, "rate_of_change": 0.09531655034871568, "market_dynamics": 1.10479, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.120003, "high": 68.410004, "low": 66.889999, "close": 66.889999, "volume": 358}, "trend_line": 65.617291, "activity_lines": {"activity_5": 67.510193, "activity_10": 67.125163, "activity_20": 66.433832, "activity_30": 66.06104}, "trend_signal": 1, "fair_value": 62.529192, "relative_strength": -8.956962, "rate_of_change": 0.03454856037069263, "market_dynamics": 1.050421, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.68, "high": 67.809998, "low": 67.260002, "close": 67.260002, "volume": 436}, "trend_line": 65.652999, "activity_lines": {"activity_5": 67.357467, "activity_10": 67.239569, "activity_20": 66.543423, "activity_30": 66.167021}, "trend_signal": 1, "fair_value": 62.60272, "relative_strength": -7.191485, "rate_of_change": 0.05441858305305476, "market_dynamics": 0.960852, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.529999, "high": 68.290001, "low": 67.18, "close": 68.419998, "volume": 205}, "trend_line": 65.723032, "activity_lines": {"activity_5": 67.640446, "activity_10": 67.528119, "activity_20": 66.749792, "activity_30": 66.345537}, "trend_signal": 1, "fair_value": 62.68938, "relative_strength": -7.354749, "rate_of_change": 0.10667144085833664, "market_dynamics": 1.082602, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.779999, "high": 68.889999, "low": 67.660004, "close": 68.889999, "volume": 835}, "trend_line": 65.915207, "activity_lines": {"activity_5": 68.088233, "activity_10": 67.838332, "activity_20": 66.992528, "activity_30": 66.549858}, "trend_signal": 1, "fair_value": 62.772831, "relative_strength": -7.840138, "rate_of_change": 0.2924013000495652, "market_dynamics": 1.277, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.379997, "high": 67.800003, "low": 65.639999, "close": 65.269997, "volume": 541}, "trend_line": 65.96267, "activity_lines": {"activity_5": 67.238665, "activity_10": 67.426959, "activity_20": 66.875894, "activity_30": 66.508231}, "trend_signal": 1, "fair_value": 62.840658, "relative_strength": -6.342143, "rate_of_change": 0.07200614571385262, "market_dynamics": 1.001046, "expectation": {"probability": 59.6188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.099998, "high": 66.32, "low": 64.099998, "close": 64.900002, "volume": 4727}, "trend_line": 65.984301, "activity_lines": {"activity_5": 66.423333, "activity_10": 66.958234, "activity_20": 66.729514, "activity_30": 66.439672}, "trend_signal": 1, "fair_value": 62.915333, "relative_strength": -6.945914, "rate_of_change": 0.03279279022513687, "market_dynamics": 0.580614, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.18, "high": 65.18, "low": 62.09, "close": 62.09, "volume": 1343}, "trend_line": 65.878578, "activity_lines": {"activity_5": 64.804, "activity_10": 66.004945, "activity_20": 66.328184, "activity_30": 66.188427}, "trend_signal": 0, "fair_value": 62.966858, "relative_strength": -7.622831, "rate_of_change": -0.16022447521266847, "market_dynamics": -0.024793, "expectation": {"probability": 65.1532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.619999, "high": 63.619999, "low": 60.619999, "close": 61.82, "volume": 8265}, "trend_line": 65.809086, "activity_lines": {"activity_5": 63.439333, "activity_10": 65.10994, "activity_20": 65.920554, "activity_30": 65.926583}, "trend_signal": 0, "fair_value": 63.003839, "relative_strength": -8.869594, "rate_of_change": -0.10548497267201333, "market_dynamics": -0.644094, "expectation": {"probability": 64.5879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.990002, "high": 64.190002, "low": 61.990002, "close": 64.050003, "volume": 8245}, "trend_line": 65.807586, "activity_lines": {"activity_5": 63.258001, "activity_10": 64.742609, "activity_20": 65.738784, "activity_30": 65.813094}, "trend_signal": 0, "fair_value": 63.055009, "relative_strength": -9.839016, "rate_of_change": -0.0022793205181317238, "market_dynamics": -0.763511, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.510002, "high": 66.330002, "low": 64.040001, "close": 66.160004, "volume": 6638}, "trend_line": 65.86288, "activity_lines": {"activity_5": 64.102669, "activity_10": 64.822183, "activity_20": 65.763961, "activity_30": 65.835831}, "trend_signal": 0, "fair_value": 63.113207, "relative_strength": -10.326373, "rate_of_change": 0.08402374765730429, "market_dynamics": -0.742345, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.160004, "high": 67.739998, "low": 66.160004, "close": 67.699997, "volume": 3146}, "trend_line": 65.958195, "activity_lines": {"activity_5": 65.401334, "activity_10": 65.208546, "activity_20": 65.923591, "activity_30": 65.954354}, "trend_signal": 0, "fair_value": 63.176706, "relative_strength": -10.217781, "rate_of_change": 0.1447173278787678, "market_dynamics": -0.526283, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.370003, "high": 68.709999, "low": 67.68, "close": 67.730003, "volume": 1122}, "trend_line": 66.069753, "activity_lines": {"activity_5": 66.523335, "activity_10": 65.585637, "activity_20": 66.074697, "activity_30": 66.068664}, "trend_signal": 0, "fair_value": 63.24303, "relative_strength": -7.553657, "rate_of_change": 0.16913440399635293, "market_dynamics": -0.309098, "expectation": {"probability": 58.8564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.440002, "high": 67.449997, "low": 66.18, "close": 67.470001, "volume": 1544}, "trend_line": 66.096842, "activity_lines": {"activity_5": 67.182668, "activity_10": 65.90691, "activity_20": 66.189175, "activity_30": 66.159003}, "trend_signal": 0, "fair_value": 63.308571, "relative_strength": -8.661053, "rate_of_change": 0.04100060734295386, "market_dynamics": -0.119612, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.440002, "high": 69.519997, "low": 67.43, "close": 67.839996, "volume": 3770}, "trend_line": 66.164103, "activity_lines": {"activity_5": 67.588666, "activity_10": 66.312727, "activity_20": 66.326706, "activity_30": 66.271465}, "trend_signal": 1, "fair_value": 63.374383, "relative_strength": -9.755326, "rate_of_change": 0.10176129140935662, "market_dynamics": 0.023429, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.839996, "high": 68.480003, "low": 67.160004, "close": 67.459999, "volume": 2625}, "trend_line": 66.198664, "activity_lines": {"activity_5": 67.615332, "activity_10": 66.668545, "activity_20": 66.416442, "activity_30": 66.355071}, "trend_signal": 1, "fair_value": 63.436236, "relative_strength": -9.614562, "rate_of_change": 0.05223527325685427, "market_dynamics": 0.112027, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.0, "high": 69.889999, "low": 67.949997, "close": 69.870003, "volume": 3300}, "trend_line": 66.275641, "activity_lines": {"activity_5": 68.358667, "activity_10": 67.422728, "activity_20": 66.727871, "activity_30": 66.591931}, "trend_signal": 1, "fair_value": 63.518786, "relative_strength": -6.791443, "rate_of_change": 0.11628180290768318, "market_dynamics": 0.311899, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.870003, "high": 70.290001, "low": 69.849998, "close": 69.800003, "volume": 2417}, "trend_line": 66.396749, "activity_lines": {"activity_5": 68.934001, "activity_10": 68.073819, "activity_20": 67.015867, "activity_30": 66.81931}, "trend_signal": 1, "fair_value": 63.601146, "relative_strength": -7.529445, "rate_of_change": 0.18273380411365114, "market_dynamics": 0.477059, "expectation": {"probability": 55.183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b7641ae-d86a-4210-aea8-b26c4ed73295/", "share_image": "https://sharemaestro.com/terminal/7b7641ae-d86a-4210-aea8-b26c4ed73295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}