{"ticker": {"uuid": "7b778a57-1ce4-4930-a630-6d37ac2a6067", "symbol": "RMR", "name": "RMR Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, RMR fell 8.94%, moving from 21.37 to 19.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.30 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is negative at 44.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "19.46"}, {"label": "12-Week Change", "value": "-8.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.30"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 19.98, "high": 20.2799, "low": 19.3, "close": 19.46, "volume": 411459}, "trend_line": 18.383263, "activity_lines": {"activity_5": 19.734667, "activity_10": 19.791532, "activity_20": 19.885215, "activity_30": 19.266599}, "trend_signal": 1, "fair_value": 17.64296, "relative_strength": 4.300319, "rate_of_change": 0.8614552240361907, "market_dynamics": -0.707226, "expectation": {"probability": 44.9818, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 19.449507, "high": 19.449507, "low": 18.666565, "close": 19.061912, "volume": 313821}, "trend_line": 18.562716, "activity_lines": {"activity_5": 18.867081, "activity_10": 18.563613, "activity_20": 18.219607, "activity_30": 18.211422}, "trend_signal": 0, "fair_value": 20.945904, "relative_strength": -18.253467, "rate_of_change": -0.21885747849414833, "market_dynamics": 0.954429, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.123927, "high": 19.639428, "low": 18.860362, "close": 19.434003, "volume": 410637}, "trend_line": 18.468393, "activity_lines": {"activity_5": 19.148733, "activity_10": 18.748395, "activity_20": 18.365912, "activity_30": 18.267634}, "trend_signal": 0, "fair_value": 20.962076, "relative_strength": -15.932006, "rate_of_change": -0.5081314609349343, "market_dynamics": 1.154149, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.426251, "high": 19.937876, "low": 19.255709, "close": 19.472762, "volume": 363767}, "trend_line": 18.403867, "activity_lines": {"activity_5": 19.349249, "activity_10": 18.914626, "activity_20": 18.509603, "activity_30": 18.332432}, "trend_signal": 0, "fair_value": 20.988398, "relative_strength": -12.544013, "rate_of_change": -0.34938611063776476, "market_dynamics": 1.09256, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.457258, "high": 19.542529, "low": 18.833231, "close": 19.007649, "volume": 351641}, "trend_line": 18.320086, "activity_lines": {"activity_5": 19.253125, "activity_10": 18.976641, "activity_20": 18.598005, "activity_30": 18.371385}, "trend_signal": 1, "fair_value": 21.007254, "relative_strength": -14.40205, "rate_of_change": -0.4552358479878271, "market_dynamics": 0.989832, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.046408, "high": 19.046408, "low": 18.046413, "close": 18.426256, "volume": 347798}, "trend_line": 18.268434, "activity_lines": {"activity_5": 18.967339, "activity_10": 18.926747, "activity_20": 18.617285, "activity_30": 18.378235}, "trend_signal": 1, "fair_value": 21.017002, "relative_strength": -18.108216, "rate_of_change": -0.2819419079146282, "market_dynamics": 0.855618, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.410753, "high": 18.813851, "low": 18.185948, "close": 18.201451, "volume": 277699}, "trend_line": 18.271799, "activity_lines": {"activity_5": 18.674317, "activity_10": 18.833301, "activity_20": 18.607803, "activity_30": 18.373914}, "trend_signal": 1, "fair_value": 21.028933, "relative_strength": -18.722015, "rate_of_change": 0.018419750702234703, "market_dynamics": 0.557752, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.511527, "high": 18.968889, "low": 18.022887, "close": 18.038662, "volume": 365922}, "trend_line": 18.228731, "activity_lines": {"activity_5": 18.384396, "activity_10": 18.704197, "activity_20": 18.574864, "activity_30": 18.358872}, "trend_signal": 1, "fair_value": 21.040896, "relative_strength": -16.553002, "rate_of_change": -0.23570749656342901, "market_dynamics": 0.238172, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.022887, "high": 18.141199, "low": 17.037425, "close": 17.210476, "volume": 339259}, "trend_line": 18.146305, "activity_lines": {"activity_5": 17.911436, "activity_10": 18.424232, "activity_20": 18.459215, "activity_30": 18.293179}, "trend_signal": 0, "fair_value": 21.054311, "relative_strength": -17.662958, "rate_of_change": -0.4521762924692789, "market_dynamics": -0.198697, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.407663, "high": 18.894453, "low": 17.265689, "close": 18.740647, "volume": 376281}, "trend_line": 18.123886, "activity_lines": {"activity_5": 18.099352, "activity_10": 18.424993, "activity_20": 18.493615, "activity_30": 18.331523}, "trend_signal": 0, "fair_value": 21.07728, "relative_strength": -15.133615, "rate_of_change": -0.12354581277016369, "market_dynamics": -0.273658, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.54346, "high": 18.594729, "low": 17.849362, "close": 18.062324, "volume": 254033}, "trend_line": 18.10011, "activity_lines": {"activity_5": 18.078961, "activity_10": 18.308405, "activity_20": 18.46041, "activity_30": 18.327551}, "trend_signal": 0, "fair_value": 21.083107, "relative_strength": -19.884655, "rate_of_change": -0.13118599399708222, "market_dynamics": -0.409461, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.030774, "high": 19.48207, "low": 17.85725, "close": 19.127133, "volume": 431173}, "trend_line": 18.122579, "activity_lines": {"activity_5": 18.437768, "activity_10": 18.4105, "activity_20": 18.527571, "activity_30": 18.393811}, "trend_signal": 1, "fair_value": 21.088779, "relative_strength": -16.17767, "rate_of_change": 0.12413736712097859, "market_dynamics": -0.263548, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.040371, "high": 19.040371, "low": 18.322611, "close": 18.685435, "volume": 262819}, "trend_line": 18.141763, "activity_lines": {"activity_5": 18.58763, "activity_10": 18.431099, "activity_20": 18.545715, "activity_30": 18.430124}, "trend_signal": 1, "fair_value": 21.076172, "relative_strength": -18.135554, "rate_of_change": 0.10585689818209207, "market_dynamics": -0.094558, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.748535, "high": 19.9987, "low": 18.342329, "close": 19.939544, "volume": 431466}, "trend_line": 18.234267, "activity_lines": {"activity_5": 19.11241, "activity_10": 18.693329, "activity_20": 18.680159, "activity_30": 18.54611}, "trend_signal": 1, "fair_value": 21.063789, "relative_strength": -12.095101, "rate_of_change": 0.5098953172301839, "market_dynamics": 0.103077, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.971094, "high": 20.310255, "low": 19.537282, "close": 20.105181, "volume": 376172}, "trend_line": 18.367116, "activity_lines": {"activity_5": 19.510465, "activity_10": 18.977188, "activity_20": 18.823008, "activity_30": 18.666814}, "trend_signal": 1, "fair_value": 21.053667, "relative_strength": -11.211047, "rate_of_change": 0.7285678113630794, "market_dynamics": 0.445371, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.010531, "high": 21.548589, "low": 19.907994, "close": 21.185765, "volume": 656231}, "trend_line": 18.510566, "activity_lines": {"activity_5": 20.177746, "activity_10": 19.437562, "activity_20": 19.06192, "activity_30": 18.848663}, "trend_signal": 1, "fair_value": 21.046291, "relative_strength": -8.705537, "rate_of_change": 0.7810153755222182, "market_dynamics": 0.718561, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.20154, "high": 22.431592, "low": 20.964916, "close": 21.753664, "volume": 457653}, "trend_line": 18.684638, "activity_lines": {"activity_5": 20.826096, "activity_10": 19.951016, "activity_20": 19.341075, "activity_30": 19.057895}, "trend_signal": 1, "fair_value": 21.047028, "relative_strength": -6.336984, "rate_of_change": 0.9403926384530806, "market_dynamics": 1.144013, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.761551, "high": 22.573961, "low": 21.556477, "close": 22.26635, "volume": 255883}, "trend_line": 18.852415, "activity_lines": {"activity_5": 21.47024, "activity_10": 20.493101, "activity_20": 19.650555, "activity_30": 19.288973}, "trend_signal": 1, "fair_value": 21.049378, "relative_strength": -3.64283, "rate_of_change": 0.8979408645754923, "market_dynamics": 1.224145, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.242687, "high": 22.731711, "low": 22.179587, "close": 22.376774, "volume": 349204}, "trend_line": 18.99439, "activity_lines": {"activity_5": 21.912465, "activity_10": 20.978396, "activity_20": 19.950346, "activity_30": 19.516351}, "trend_signal": 1, "fair_value": 21.052981, "relative_strength": 0.75847, "rate_of_change": 0.7530865409020469, "market_dynamics": 1.37009, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.479311, "high": 22.692273, "low": 20.286593, "close": 20.996466, "volume": 599326}, "trend_line": 19.090608, "activity_lines": {"activity_5": 21.732105, "activity_10": 21.118793, "activity_20": 20.094736, "activity_30": 19.645517}, "trend_signal": 1, "fair_value": 21.038249, "relative_strength": -7.553132, "rate_of_change": 0.50656009484906, "market_dynamics": 1.347001, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.122665, "high": 21.327661, "low": 20.3221, "close": 20.578429, "volume": 400021}, "trend_line": 19.181787, "activity_lines": {"activity_5": 21.35298, "activity_10": 21.142169, "activity_20": 20.190138, "activity_30": 19.741506}, "trend_signal": 1, "fair_value": 21.029707, "relative_strength": -10.983395, "rate_of_change": 0.47761181833496524, "market_dynamics": 1.173522, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.59445, "high": 21.275324, "low": 20.450345, "close": 20.962923, "volume": 305137}, "trend_line": 19.291629, "activity_lines": {"activity_5": 21.142508, "activity_10": 21.189705, "activity_20": 20.316746, "activity_30": 19.856418}, "trend_signal": 1, "fair_value": 21.028696, "relative_strength": -8.987134, "rate_of_change": 0.5726369498316316, "market_dynamics": 1.035146, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.970933, "high": 21.483592, "low": 20.538378, "close": 20.60246, "volume": 343979}, "trend_line": 19.37751, "activity_lines": {"activity_5": 20.864599, "activity_10": 21.138325, "activity_20": 20.399971, "activity_30": 19.940987}, "trend_signal": 1, "fair_value": 21.01983, "relative_strength": -10.804593, "rate_of_change": 0.44517235947260103, "market_dynamics": 0.8406, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.426234, "high": 21.215247, "low": 19.545102, "close": 20.786697, "volume": 361801}, "trend_line": 19.457331, "activity_lines": {"activity_5": 20.759028, "activity_10": 21.085587, "activity_20": 20.495178, "activity_30": 20.031903}, "trend_signal": 1, "fair_value": 21.008254, "relative_strength": -11.008184, "rate_of_change": 0.41192599049103334, "market_dynamics": 0.565304, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.906851, "high": 21.010985, "low": 19.424948, "close": 19.833473, "volume": 543472}, "trend_line": 19.496228, "activity_lines": {"activity_5": 20.441721, "activity_10": 20.844132, "activity_20": 20.493346, "activity_30": 20.05617}, "trend_signal": 1, "fair_value": 20.993578, "relative_strength": -12.922212, "rate_of_change": 0.19990922701576402, "market_dynamics": 0.396578, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.021714, "high": 20.021714, "low": 19.120557, "close": 19.368876, "volume": 390506}, "trend_line": 19.532558, "activity_lines": {"activity_5": 20.04708, "activity_10": 20.523146, "activity_20": 20.443334, "activity_30": 20.047954}, "trend_signal": 1, "fair_value": 20.970197, "relative_strength": -15.261788, "rate_of_change": 0.18634373787587571, "market_dynamics": 0.046812, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.352855, "high": 19.697298, "low": 19.224691, "close": 19.529082, "volume": 540888}, "trend_line": 19.587924, "activity_lines": {"activity_5": 19.786479, "activity_10": 20.264323, "activity_20": 20.40409, "activity_30": 20.047729}, "trend_signal": 1, "fair_value": 20.939987, "relative_strength": -15.368061, "rate_of_change": 0.28345493713623865, "market_dynamics": -0.198969, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.673267, "high": 19.682719, "low": 18.383611, "close": 18.567847, "volume": 428450}, "trend_line": 19.60608, "activity_lines": {"activity_5": 19.301056, "activity_10": 19.871176, "activity_20": 20.266979, "activity_30": 19.981918}, "trend_signal": 0, "fair_value": 20.905377, "relative_strength": -17.48586, "rate_of_change": 0.09268976130394224, "market_dynamics": -0.535552, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.615909, "high": 18.840197, "low": 18.143863, "close": 18.623919, "volume": 706031}, "trend_line": 19.648586, "activity_lines": {"activity_5": 18.969964, "activity_10": 19.55547, "activity_20": 20.132687, "activity_30": 19.918553}, "trend_signal": 0, "fair_value": 20.880672, "relative_strength": -15.733911, "rate_of_change": 0.21680009466452776, "market_dynamics": -0.714664, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.65596, "high": 19.20867, "low": 18.039168, "close": 18.880248, "volume": 458590}, "trend_line": 19.642272, "activity_lines": {"activity_5": 18.8685, "activity_10": 19.354603, "activity_20": 20.016078, "activity_30": 19.868983}, "trend_signal": 0, "fair_value": 20.857646, "relative_strength": -16.427762, "rate_of_change": -0.03213462790657435, "market_dynamics": -0.739402, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.960351, "high": 19.272752, "low": 18.551827, "close": 19.224691, "volume": 308955}, "trend_line": 19.635037, "activity_lines": {"activity_5": 18.945399, "activity_10": 19.254839, "activity_20": 19.931608, "activity_30": 19.842042}, "trend_signal": 0, "fair_value": 20.828899, "relative_strength": -13.845124, "rate_of_change": -0.03683382451886362, "market_dynamics": -0.918892, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.19265, "high": 19.232701, "low": 18.431672, "close": 18.679991, "volume": 309890}, "trend_line": 19.622306, "activity_lines": {"activity_5": 18.850343, "activity_10": 19.080651, "activity_20": 19.789726, "activity_30": 19.780426}, "trend_signal": 0, "fair_value": 20.800478, "relative_strength": -14.994183, "rate_of_change": -0.06483817677553788, "market_dynamics": -0.957414, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.663971, "high": 19.897555, "low": 18.431672, "close": 19.256732, "volume": 362785}, "trend_line": 19.616397, "activity_lines": {"activity_5": 19.004141, "activity_10": 19.052834, "activity_20": 19.704901, "activity_30": 19.756841}, "trend_signal": 0, "fair_value": 20.774762, "relative_strength": -11.40412, "rate_of_change": -0.030113687963071487, "market_dynamics": -1.03347, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.240711, "high": 19.292778, "low": 18.210923, "close": 18.439683, "volume": 474152}, "trend_line": 19.581961, "activity_lines": {"activity_5": 18.839663, "activity_10": 18.90093, "activity_20": 19.539542, "activity_30": 19.680924}, "trend_signal": 0, "fair_value": 20.745608, "relative_strength": -9.834037, "rate_of_change": -0.17554701813997478, "market_dynamics": -1.006109, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.423343, "high": 19.264852, "low": 18.300793, "close": 19.224002, "volume": 431937}, "trend_line": 19.589173, "activity_lines": {"activity_5": 18.948907, "activity_10": 18.934302, "activity_20": 19.456022, "activity_30": 19.657829}, "trend_signal": 0, "fair_value": 20.722149, "relative_strength": -9.142709, "rate_of_change": 0.03682981495060228, "market_dynamics": -0.834246, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.240342, "high": 20.220742, "low": 19.240342, "close": 19.804072, "volume": 509308}, "trend_line": 19.6351, "activity_lines": {"activity_5": 19.228591, "activity_10": 19.084223, "activity_20": 19.431943, "activity_30": 19.671694}, "trend_signal": 0, "fair_value": 20.700185, "relative_strength": -7.0715, "rate_of_change": 0.23445093879155846, "market_dynamics": -0.520304, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.951132, "high": 20.000152, "low": 18.415173, "close": 19.436422, "volume": 487806}, "trend_line": 19.676266, "activity_lines": {"activity_5": 19.3471, "activity_10": 19.159386, "activity_20": 19.379429, "activity_30": 19.658876}, "trend_signal": 0, "fair_value": 20.678792, "relative_strength": -9.94338, "rate_of_change": 0.20965515836434204, "market_dynamics": -0.299988, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.558972, "high": 20.131689, "low": 19.379232, "close": 19.657012, "volume": 281072}, "trend_line": 19.730211, "activity_lines": {"activity_5": 19.48871, "activity_10": 19.27634, "activity_20": 19.358958, "activity_30": 19.657634}, "trend_signal": 0, "fair_value": 20.660443, "relative_strength": -10.630807, "rate_of_change": 0.27416279084660855, "market_dynamics": -0.162892, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.632502, "high": 19.706032, "low": 18.815502, "close": 18.889032, "volume": 295891}, "trend_line": 19.786162, "activity_lines": {"activity_5": 19.347641, "activity_10": 19.233859, "activity_20": 19.277771, "activity_30": 19.603364}, "trend_signal": 0, "fair_value": 20.636542, "relative_strength": -15.064458, "rate_of_change": 0.2835803428559396, "market_dynamics": -0.155135, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.011582, "high": 19.313872, "low": 18.611252, "close": 19.224002, "volume": 323083}, "trend_line": 19.802274, "activity_lines": {"activity_5": 19.288273, "activity_10": 19.247462, "activity_20": 19.245095, "activity_30": 19.567096}, "trend_signal": 0, "fair_value": 20.612972, "relative_strength": -11.95132, "rate_of_change": 0.08143064834908195, "market_dynamics": -0.181112, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.379232, "high": 19.379232, "low": 18.799162, "close": 18.823672, "volume": 278858}, "trend_line": 19.827653, "activity_lines": {"activity_5": 19.095461, "activity_10": 19.182027, "activity_20": 19.182732, "activity_30": 19.50396}, "trend_signal": 0, "fair_value": 20.57946, "relative_strength": -15.70513, "rate_of_change": 0.12816204845969167, "market_dynamics": -0.240415, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.790992, "high": 19.534462, "low": 17.982163, "close": 18.357983, "volume": 601069}, "trend_line": 19.802014, "activity_lines": {"activity_5": 18.812779, "activity_10": 19.039213, "activity_20": 19.084374, "activity_30": 19.409143}, "trend_signal": 0, "fair_value": 20.551895, "relative_strength": -20.217463, "rate_of_change": -0.129309303526755, "market_dynamics": -0.128539, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.292623, "high": 18.897202, "low": 18.292623, "close": 18.717462, "volume": 321088}, "trend_line": 19.803082, "activity_lines": {"activity_5": 18.72182, "activity_10": 18.967613, "activity_20": 19.032657, "activity_30": 19.339172}, "trend_signal": 0, "fair_value": 20.523966, "relative_strength": -18.48021, "rate_of_change": 0.005393390793482264, "market_dynamics": -0.081531, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.709292, "high": 18.864522, "low": 18.259943, "close": 18.464193, "volume": 979265}, "trend_line": 19.753903, "activity_lines": {"activity_5": 18.609074, "activity_10": 18.859769, "activity_20": 18.965795, "activity_30": 19.252792}, "trend_signal": 0, "fair_value": 20.497082, "relative_strength": -19.221031, "rate_of_change": -0.24834013210670317, "market_dynamics": -0.025099, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.439683, "high": 18.725632, "low": 18.300793, "close": 18.521382, "volume": 271112}, "trend_line": 19.70111, "activity_lines": {"activity_5": 18.543714, "activity_10": 18.761877, "activity_20": 18.915439, "activity_30": 19.173274}, "trend_signal": 0, "fair_value": 20.47112, "relative_strength": -21.367696, "rate_of_change": -0.26725351440675393, "market_dynamics": -0.078202, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.603082, "high": 20.412737, "low": 18.566317, "close": 20.253422, "volume": 444998}, "trend_line": 19.670032, "activity_lines": {"activity_5": 19.102542, "activity_10": 18.991677, "activity_20": 19.036287, "activity_30": 19.208907}, "trend_signal": 0, "fair_value": 20.459893, "relative_strength": -13.503887, "rate_of_change": -0.15774745686918568, "market_dynamics": 0.090699, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.310612, "high": 21.56871, "low": 20.269762, "close": 20.784472, "volume": 674528}, "trend_line": 19.637726, "activity_lines": {"activity_5": 19.743069, "activity_10": 19.309861, "activity_20": 19.2035, "activity_30": 19.280807}, "trend_signal": 0, "fair_value": 20.449847, "relative_strength": -7.341524, "rate_of_change": -0.16423969213674078, "market_dynamics": 0.479237, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.869872, "high": 21.410542, "low": 20.395745, "close": 21.277454, "volume": 448399}, "trend_line": 19.604762, "activity_lines": {"activity_5": 20.386159, "activity_10": 19.693169, "activity_20": 19.411685, "activity_30": 19.386595}, "trend_signal": 0, "fair_value": 20.439367, "relative_strength": -2.548973, "rate_of_change": -0.1678605761176206, "market_dynamics": 0.753304, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.319044, "high": 21.984484, "low": 19.971527, "close": 20.844918, "volume": 696108}, "trend_line": 19.553701, "activity_lines": {"activity_5": 20.714403, "activity_10": 19.968371, "activity_20": 19.565773, "activity_30": 19.466606}, "trend_signal": 0, "fair_value": 20.426676, "relative_strength": -1.428058, "rate_of_change": -0.2604520269106082, "market_dynamics": 1.261804, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.938255, "high": 20.478926, "low": 19.480765, "close": 20.204431, "volume": 483463}, "trend_line": 19.527299, "activity_lines": {"activity_5": 20.670437, "activity_10": 20.091559, "activity_20": 19.648286, "activity_30": 19.508588}, "trend_signal": 0, "fair_value": 20.406848, "relative_strength": -4.62628, "rate_of_change": -0.13502303221267895, "market_dynamics": 1.22664, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.154523, "high": 20.387427, "low": 19.547309, "close": 20.320883, "volume": 327216}, "trend_line": 19.518715, "activity_lines": {"activity_5": 20.553085, "activity_10": 20.218094, "activity_20": 19.735584, "activity_30": 19.559787}, "trend_signal": 1, "fair_value": 20.386531, "relative_strength": -8.824497, "rate_of_change": -0.04395897251329555, "market_dynamics": 1.055966, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.437336, "high": 20.994642, "low": 20.204431, "close": 20.911462, "volume": 239401}, "trend_line": 19.516999, "activity_lines": {"activity_5": 20.628095, "activity_10": 20.424786, "activity_20": 19.873908, "activity_30": 19.649642}, "trend_signal": 1, "fair_value": 20.351884, "relative_strength": -6.795395, "rate_of_change": -0.008791562354395908, "market_dynamics": 0.932408, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.96137, "high": 21.610174, "low": 20.736784, "close": 21.202592, "volume": 313970}, "trend_line": 19.537004, "activity_lines": {"activity_5": 20.791682, "activity_10": 20.637983, "activity_20": 20.029333, "activity_30": 19.75839}, "trend_signal": 1, "fair_value": 20.321785, "relative_strength": -4.469735, "rate_of_change": 0.10250038953222862, "market_dynamics": 0.827081, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.011278, "high": 21.385588, "low": 20.229385, "close": 20.362473, "volume": 196985}, "trend_line": 19.522863, "activity_lines": {"activity_5": 20.680221, "activity_10": 20.653247, "activity_20": 20.09548, "activity_30": 19.811646}, "trend_signal": 1, "fair_value": 20.304811, "relative_strength": -2.368512, "rate_of_change": -0.07238059632888762, "market_dynamics": 0.72362, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.320883, "high": 21.081981, "low": 20.107111, "close": 21.04455, "volume": 201139}, "trend_line": 19.563232, "activity_lines": {"activity_5": 20.828282, "activity_10": 20.758011, "activity_20": 20.217431, "activity_30": 19.909819}, "trend_signal": 1, "fair_value": 20.290167, "relative_strength": -4.419185, "rate_of_change": 0.20677807348234897, "market_dynamics": 0.744232, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.152684, "high": 21.41886, "low": 20.712661, "close": 20.786692, "volume": 469734}, "trend_line": 19.610493, "activity_lines": {"activity_5": 20.834382, "activity_10": 20.770015, "activity_20": 20.306154, "activity_30": 19.988752}, "trend_signal": 1, "fair_value": 20.274181, "relative_strength": -6.528959, "rate_of_change": 0.2415807367617091, "market_dynamics": 0.785674, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.911462, "high": 21.119329, "low": 20.537152, "close": 20.703512, "volume": 326184}, "trend_line": 19.64964, "activity_lines": {"activity_5": 20.781701, "activity_10": 20.757201, "activity_20": 20.382277, "activity_30": 20.059269}, "trend_signal": 1, "fair_value": 20.255708, "relative_strength": -7.436776, "rate_of_change": 0.1996227223864276, "market_dynamics": 0.634577, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.75342, "high": 21.310726, "low": 20.612014, "close": 21.202592, "volume": 254219}, "trend_line": 19.737465, "activity_lines": {"activity_5": 20.909244, "activity_10": 20.8366, "activity_20": 20.499897, "activity_30": 20.15946}, "trend_signal": 1, "fair_value": 20.243587, "relative_strength": -5.023705, "rate_of_change": 0.4469547533695208, "market_dynamics": 0.738744, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.136048, "high": 21.302408, "low": 20.844918, "close": 21.16932, "volume": 194427}, "trend_line": 19.822312, "activity_lines": {"activity_5": 21.025696, "activity_10": 20.911311, "activity_20": 20.606988, "activity_30": 20.251838}, "trend_signal": 1, "fair_value": 20.228544, "relative_strength": -6.047277, "rate_of_change": 0.42987789972015095, "market_dynamics": 0.687981, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.12773, "high": 21.676718, "low": 20.861554, "close": 21.04455, "volume": 313334}, "trend_line": 19.894455, "activity_lines": {"activity_5": 21.046768, "activity_10": 20.957438, "activity_20": 20.691338, "activity_30": 20.330692}, "trend_signal": 1, "fair_value": 20.206842, "relative_strength": -6.46967, "rate_of_change": 0.36394846373117584, "market_dynamics": 0.478511, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.094458, "high": 21.140207, "low": 20.512198, "close": 20.520516, "volume": 254217}, "trend_line": 19.937649, "activity_lines": {"activity_5": 20.893162, "activity_10": 20.893011, "activity_20": 20.717111, "activity_30": 20.371083}, "trend_signal": 1, "fair_value": 20.182275, "relative_strength": -8.617146, "rate_of_change": 0.21711577421949851, "market_dynamics": 0.190883, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.670086, "high": 20.805628, "low": 19.738238, "close": 19.983907, "volume": 384878}, "trend_line": 19.981113, "activity_lines": {"activity_5": 20.578432, "activity_10": 20.727389, "activity_20": 20.683698, "activity_30": 20.374067}, "trend_signal": 1, "fair_value": 20.145967, "relative_strength": -9.168787, "rate_of_change": 0.2179996247300781, "market_dynamics": -0.188415, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.026264, "high": 21.000469, "low": 19.848366, "close": 20.822571, "volume": 432125}, "trend_line": 20.033308, "activity_lines": {"activity_5": 20.59123, "activity_10": 20.731117, "activity_20": 20.722416, "activity_30": 20.428355}, "trend_signal": 1, "fair_value": 20.11306, "relative_strength": -9.983661, "rate_of_change": 0.26122168469795, "market_dynamics": -0.338876, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.991997, "high": 21.042826, "low": 18.730148, "close": 18.797919, "volume": 637948}, "trend_line": 20.045249, "activity_lines": {"activity_5": 19.954479, "activity_10": 20.373635, "activity_20": 20.558285, "activity_30": 20.348652}, "trend_signal": 0, "fair_value": 20.073457, "relative_strength": -15.42603, "rate_of_change": 0.059605732612889734, "market_dynamics": -0.570922, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.874161, "high": 18.975817, "low": 18.17951, "close": 18.645434, "volume": 539195}, "trend_line": 20.025963, "activity_lines": {"activity_5": 19.424993, "activity_10": 20.016875, "activity_20": 20.378042, "activity_30": 20.258342}, "trend_signal": 0, "fair_value": 20.039382, "relative_strength": -17.234603, "rate_of_change": -0.09621232442658843, "market_dynamics": -0.654255, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.696262, "high": 19.085944, "low": 18.548014, "close": 18.80639, "volume": 266104}, "trend_line": 19.992707, "activity_lines": {"activity_5": 19.109099, "activity_10": 19.733001, "activity_20": 20.212538, "activity_30": 20.179659}, "trend_signal": 0, "fair_value": 20.009346, "relative_strength": -16.641884, "rate_of_change": -0.16606442346868167, "market_dynamics": -0.787699, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.857218, "high": 18.857218, "low": 18.315052, "close": 18.518364, "volume": 358500}, "trend_line": 19.962105, "activity_lines": {"activity_5": 18.811473, "activity_10": 19.432763, "activity_20": 20.026493, "activity_30": 20.08454}, "trend_signal": 0, "fair_value": 19.973381, "relative_strength": -19.956522, "rate_of_change": -0.1530658154495949, "market_dynamics": -1.083988, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.662377, "high": 19.145244, "low": 18.344702, "close": 18.611549, "volume": 508736}, "trend_line": 19.927257, "activity_lines": {"activity_5": 18.642611, "activity_10": 19.189198, "activity_20": 19.860115, "activity_30": 19.997408}, "trend_signal": 0, "fair_value": 19.939942, "relative_strength": -19.550208, "rate_of_change": -0.17457076796259818, "market_dynamics": -1.094042, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.569192, "high": 18.603078, "low": 17.175656, "close": 17.188363, "volume": 755984}, "trend_line": 19.870568, "activity_lines": {"activity_5": 18.146754, "activity_10": 18.733982, "activity_20": 19.570889, "activity_30": 19.820705}, "trend_signal": 0, "fair_value": 19.898816, "relative_strength": -23.312178, "rate_of_change": -0.2844796953238582, "market_dynamics": -1.111295, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.196834, "high": 17.764414, "low": 17.162949, "close": 17.35779, "volume": 270421}, "trend_line": 19.808361, "activity_lines": {"activity_5": 17.814678, "activity_10": 18.381952, "activity_20": 19.315212, "activity_30": 19.65859}, "trend_signal": 0, "fair_value": 19.854468, "relative_strength": -22.517377, "rate_of_change": -0.3130610056038521, "market_dynamics": -1.164364, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.273076, "high": 17.764414, "low": 17.052821, "close": 17.256134, "volume": 419565}, "trend_line": 19.756109, "activity_lines": {"activity_5": 17.534559, "activity_10": 18.07847, "activity_20": 19.063408, "activity_30": 19.49393}, "trend_signal": 0, "fair_value": 19.806418, "relative_strength": -21.554474, "rate_of_change": -0.2637875995899047, "market_dynamics": -1.194502, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.256134, "high": 17.315433, "low": 16.16333, "close": 16.383585, "volume": 573337}, "trend_line": 19.690296, "activity_lines": {"activity_5": 17.06694, "activity_10": 17.675696, "activity_20": 18.743099, "activity_30": 19.276348}, "trend_signal": 0, "fair_value": 19.756992, "relative_strength": -23.177427, "rate_of_change": -0.3331273379793489, "market_dynamics": -1.27848, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.264986, "high": 16.942694, "low": 16.264986, "close": 16.739381, "volume": 595410}, "trend_line": 19.62436, "activity_lines": {"activity_5": 16.860239, "activity_10": 17.403073, "activity_20": 18.478236, "activity_30": 19.085967}, "trend_signal": 0, "fair_value": 19.718507, "relative_strength": -23.097821, "rate_of_change": -0.3348654585995084, "market_dynamics": -1.316562, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.849509, "high": 16.968108, "low": 16.264986, "close": 16.47677, "volume": 608632}, "trend_line": 19.558113, "activity_lines": {"activity_5": 16.690812, "activity_10": 17.156942, "activity_20": 18.209616, "activity_30": 18.882896}, "trend_signal": 0, "fair_value": 19.686602, "relative_strength": -24.785469, "rate_of_change": -0.3375753400365699, "market_dynamics": -1.234003, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.570354, "high": 16.830485, "low": 15.78996, "close": 16.188828, "volume": 757406}, "trend_line": 19.480361, "activity_lines": {"activity_5": 16.472844, "activity_10": 16.90066, "activity_20": 17.932076, "activity_30": 18.665523}, "trend_signal": 0, "fair_value": 19.651398, "relative_strength": -24.453251, "rate_of_change": -0.3975434644436315, "market_dynamics": -1.168493, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.859329, "high": 16.683077, "low": 15.833316, "close": 16.171486, "volume": 705147}, "trend_line": 19.344296, "activity_lines": {"activity_5": 16.327027, "activity_10": 16.685891, "activity_20": 17.676007, "activity_30": 18.452047}, "trend_signal": 0, "fair_value": 19.618308, "relative_strength": -24.022621, "rate_of_change": -0.6984726823080875, "market_dynamics": -1.126832, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.171486, "high": 16.285337, "low": 15.552374, "close": 15.720592, "volume": 843684}, "trend_line": 19.1755, "activity_lines": {"activity_5": 16.103221, "activity_10": 16.437049, "activity_20": 17.398974, "activity_30": 18.21826}, "trend_signal": 0, "fair_value": 19.58537, "relative_strength": -27.645904, "rate_of_change": -0.8725879711518083, "market_dynamics": -1.104541, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.642553, "high": 15.711921, "low": 15.391093, "close": 15.555842, "volume": 807569}, "trend_line": 18.98478, "activity_lines": {"activity_5": 15.868697, "activity_10": 16.209121, "activity_20": 17.129977, "activity_30": 17.984734}, "trend_signal": 0, "fair_value": 19.549922, "relative_strength": -26.233137, "rate_of_change": -0.9946024875492108, "market_dynamics": -1.077692, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.607869, "high": 15.95471, "low": 15.495145, "close": 15.798631, "volume": 947288}, "trend_line": 18.81657, "activity_lines": {"activity_5": 15.794007, "activity_10": 16.080894, "activity_20": 16.910993, "activity_30": 17.779176}, "trend_signal": 0, "fair_value": 19.51585, "relative_strength": -21.954788, "rate_of_change": -0.8860255425662134, "market_dynamics": -1.009966, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.807302, "high": 16.37092, "low": 15.581855, "close": 16.310223, "volume": 576519}, "trend_line": 18.686763, "activity_lines": {"activity_5": 15.935056, "activity_10": 16.070952, "activity_20": 16.766307, "activity_30": 17.617476}, "trend_signal": 0, "fair_value": 19.48433, "relative_strength": -16.365199, "rate_of_change": -0.689854739732053, "market_dynamics": -0.928266, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.249525, "high": 16.522663, "low": 14.645383, "close": 14.957541, "volume": 1198148}, "trend_line": 18.507985, "activity_lines": {"activity_5": 15.617118, "activity_10": 15.834115, "activity_20": 16.515338, "activity_30": 17.376881}, "trend_signal": 0, "fair_value": 19.442641, "relative_strength": -20.901844, "rate_of_change": -0.9567093027294116, "market_dynamics": -0.788178, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.957541, "high": 15.165646, "low": 14.53266, "close": 14.645383, "volume": 1039903}, "trend_line": 18.299116, "activity_lines": {"activity_5": 15.276057, "activity_10": 15.582314, "activity_20": 16.26113, "activity_30": 17.127681}, "trend_signal": 0, "fair_value": 19.398089, "relative_strength": -22.286482, "rate_of_change": -1.1285345217213, "market_dynamics": -0.659197, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.723423, "high": 14.974883, "low": 14.064424, "close": 14.480634, "volume": 964873}, "trend_line": 18.075051, "activity_lines": {"activity_5": 14.95176, "activity_10": 15.332162, "activity_20": 16.016654, "activity_30": 16.881327}, "trend_signal": 0, "fair_value": 19.348439, "relative_strength": -20.833662, "rate_of_change": -1.2244580557880667, "market_dynamics": -0.560298, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.350568, "high": 14.602028, "low": 13.440109, "close": 13.804293, "volume": 1055338}, "trend_line": 17.856445, "activity_lines": {"activity_5": 14.473697, "activity_10": 15.000108, "activity_20": 15.737963, "activity_30": 16.605794}, "trend_signal": 0, "fair_value": 19.302808, "relative_strength": -15.854476, "rate_of_change": -1.2094350383852177, "market_dynamics": -0.537967, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.518148, "high": 14.021069, "low": 12.590347, "close": 13.205991, "volume": 1342030}, "trend_line": 17.595159, "activity_lines": {"activity_5": 13.929156, "activity_10": 14.607861, "activity_20": 15.426071, "activity_30": 16.305765}, "trend_signal": 0, "fair_value": 19.250799, "relative_strength": -24.556541, "rate_of_change": -1.4632587841532954, "market_dynamics": -0.570472, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.318715, "high": 13.379412, "low": 12.954531, "close": 13.162636, "volume": 534623}, "trend_line": 17.341024, "activity_lines": {"activity_5": 13.577112, "activity_10": 14.261966, "activity_20": 15.135952, "activity_30": 16.019796}, "trend_signal": 0, "fair_value": 19.201509, "relative_strength": -22.47575, "rate_of_change": -1.4443461408902187, "market_dynamics": -0.744202, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.049912, "high": 13.38346, "low": 12.698735, "close": 13.227059, "volume": 764978}, "trend_line": 17.091809, "activity_lines": {"activity_5": 13.366202, "activity_10": 13.98249, "activity_20": 14.878843, "activity_30": 15.754379}, "trend_signal": 0, "fair_value": 19.160733, "relative_strength": -26.160981, "rate_of_change": -1.4371411976593742, "market_dynamics": -0.960074, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.209185, "high": 13.307494, "low": 12.865103, "close": 12.985755, "volume": 557662}, "trend_line": 16.817915, "activity_lines": {"activity_5": 13.169413, "activity_10": 13.704478, "activity_20": 14.623949, "activity_30": 15.489472}, "trend_signal": 0, "fair_value": 19.114129, "relative_strength": -29.231959, "rate_of_change": -1.6024868988414396, "market_dynamics": -1.167529, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.950006, "high": 13.06619, "low": 12.050655, "close": 12.84276, "volume": 1002955}, "trend_line": 16.540363, "activity_lines": {"activity_5": 13.024617, "activity_10": 13.447195, "activity_20": 14.382227, "activity_30": 15.23301}, "trend_signal": 0, "fair_value": 19.066241, "relative_strength": -29.2384, "rate_of_change": -1.6503353715368405, "market_dynamics": -1.273457, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.12875, "high": 13.879475, "low": 12.798074, "close": 13.861601, "volume": 797979}, "trend_line": 16.300931, "activity_lines": {"activity_5": 13.283538, "activity_10": 13.428899, "activity_20": 14.25823, "activity_30": 15.060187}, "trend_signal": 0, "fair_value": 19.025159, "relative_strength": -27.89557, "rate_of_change": -1.4475619428666757, "market_dynamics": -1.014974, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.727543, "high": 13.816915, "low": 12.74445, "close": 12.932132, "volume": 516899}, "trend_line": 16.047985, "activity_lines": {"activity_5": 13.188928, "activity_10": 13.286129, "activity_20": 14.062361, "activity_30": 14.842845}, "trend_signal": 0, "fair_value": 18.970663, "relative_strength": -30.525967, "rate_of_change": -1.5517273215867113, "market_dynamics": -0.863539, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.048315, "high": 13.572035, "low": 13.012567, "close": 13.495175, "volume": 357568}, "trend_line": 15.831694, "activity_lines": {"activity_5": 13.297365, "activity_10": 13.282557, "activity_20": 13.940706, "activity_30": 14.678148}, "trend_signal": 0, "fair_value": 18.919086, "relative_strength": -28.241037, "rate_of_change": -1.34777668349017, "market_dynamics": -0.525744, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.459427, "high": 13.950973, "low": 13.3209, "close": 13.763292, "volume": 538167}, "trend_line": 15.596384, "activity_lines": {"activity_5": 13.477301, "activity_10": 13.348646, "activity_20": 13.85834, "activity_30": 14.544702}, "trend_signal": 0, "fair_value": 18.870424, "relative_strength": -27.735401, "rate_of_change": -1.4863223101709782, "market_dynamics": -0.156884, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.781166, "high": 14.674886, "low": 13.696263, "close": 14.102905, "volume": 485707}, "trend_line": 15.439884, "activity_lines": {"activity_5": 13.718606, "activity_10": 13.489525, "activity_20": 13.82249, "activity_30": 14.448349}, "trend_signal": 0, "fair_value": 18.836597, "relative_strength": -25.063967, "rate_of_change": -1.0034377199227795, "market_dynamics": 0.050355, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.228026, "high": 14.844693, "low": 14.12078, "close": 14.56764, "volume": 634184}, "trend_line": 15.303958, "activity_lines": {"activity_5": 14.030812, "activity_10": 13.709472, "activity_20": 13.842204, "activity_30": 14.392075}, "trend_signal": 0, "fair_value": 18.798891, "relative_strength": -22.0903, "rate_of_change": -0.8803563550088819, "market_dynamics": 0.472505, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.56764, "high": 15.050249, "low": 14.505437, "close": 14.907253, "volume": 749641}, "trend_line": 15.173986, "activity_lines": {"activity_5": 14.409153, "activity_10": 13.96641, "activity_20": 13.901983, "activity_30": 14.366481}, "trend_signal": 0, "fair_value": 18.761245, "relative_strength": -22.969879, "rate_of_change": -0.8492704959070093, "market_dynamics": 0.791743, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.898316, "high": 15.68479, "low": 14.56764, "close": 15.666916, "volume": 389510}, "trend_line": 15.078938, "activity_lines": {"activity_5": 14.909041, "activity_10": 14.329748, "activity_20": 14.04013, "activity_30": 14.398283}, "trend_signal": 0, "fair_value": 18.732979, "relative_strength": -19.818534, "rate_of_change": -0.6263878192585552, "market_dynamics": 0.95066, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.729476, "high": 15.90822, "low": 15.139621, "close": 15.836722, "volume": 438989}, "trend_line": 14.986444, "activity_lines": {"activity_5": 15.320748, "activity_10": 14.679598, "activity_20": 14.194705, "activity_30": 14.447172}, "trend_signal": 0, "fair_value": 18.706538, "relative_strength": -18.089817, "rate_of_change": -0.6133986358986309, "market_dynamics": 1.070838, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.84566, "high": 16.078027, "low": 15.371988, "close": 15.604355, "volume": 740945}, "trend_line": 14.933644, "activity_lines": {"activity_5": 15.51677, "activity_10": 14.935365, "activity_20": 14.325813, "activity_30": 14.487038}, "trend_signal": 0, "fair_value": 18.679205, "relative_strength": -19.589862, "rate_of_change": -0.35231840188373764, "market_dynamics": 1.159297, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.611821, "high": 15.620999, "low": 15.137592, "close": 15.501684, "volume": 717521}, "trend_line": 14.871773, "activity_lines": {"activity_5": 15.578473, "activity_10": 15.122253, "activity_20": 14.448067, "activity_30": 14.523685}, "trend_signal": 0, "fair_value": 18.643556, "relative_strength": -20.001153, "rate_of_change": -0.41430611309604015, "market_dynamics": 1.181124, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.510862, "high": 15.510862, "low": 14.377376, "close": 14.45539, "volume": 471555}, "trend_line": 14.778415, "activity_lines": {"activity_5": 15.229141, "activity_10": 15.089086, "activity_20": 14.474525, "activity_30": 14.496822}, "trend_signal": 0, "fair_value": 18.60218, "relative_strength": -22.824375, "rate_of_change": -0.6277529921953389, "market_dynamics": 1.07354, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.574704, "high": 15.281412, "low": 14.271829, "close": 14.721552, "volume": 588980}, "trend_line": 14.723014, "activity_lines": {"activity_5": 14.998654, "activity_10": 15.076617, "activity_20": 14.528722, "activity_30": 14.493153}, "trend_signal": 0, "fair_value": 18.559101, "relative_strength": -23.381968, "rate_of_change": -0.37487782011806803, "market_dynamics": 1.004671, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.721552, "high": 15.510862, "low": 14.639501, "close": 15.2447, "volume": 529868}, "trend_line": 14.673191, "activity_lines": {"activity_5": 15.005573, "activity_10": 15.136968, "activity_20": 14.632381, "activity_30": 14.526811}, "trend_signal": 0, "fair_value": 18.52199, "relative_strength": -20.281155, "rate_of_change": -0.3384021777062764, "market_dynamics": 0.907457, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.299768, "high": 15.731135, "low": 14.739908, "close": 15.721957, "volume": 479047}, "trend_line": 14.648031, "activity_lines": {"activity_5": 15.211047, "activity_10": 15.257158, "activity_20": 14.777854, "activity_30": 14.594473}, "trend_signal": 0, "fair_value": 18.496159, "relative_strength": -16.219664, "rate_of_change": -0.17146917804041145, "market_dynamics": 0.825267, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.731135, "high": 15.731135, "low": 15.107029, "close": 15.492506, "volume": 301505}, "trend_line": 14.62482, "activity_lines": {"activity_5": 15.332197, "activity_10": 15.306192, "activity_20": 14.892342, "activity_30": 14.648955}, "trend_signal": 1, "fair_value": 18.474228, "relative_strength": -16.35194, "rate_of_change": -0.15845815727724682, "market_dynamics": 0.887352, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.373192, "high": 15.64376, "low": 15.171276, "close": 15.446616, "volume": 220128}, "trend_line": 14.600658, "activity_lines": {"activity_5": 15.438662, "activity_10": 15.330067, "activity_20": 14.991572, "activity_30": 14.701974}, "trend_signal": 1, "fair_value": 18.450462, "relative_strength": -16.488255, "rate_of_change": -0.16521228979228778, "market_dynamics": 0.846614, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.446616, "high": 15.749491, "low": 15.267645, "close": 15.648533, "volume": 254391}, "trend_line": 14.598256, "activity_lines": {"activity_5": 15.546351, "activity_10": 15.380848, "activity_20": 15.099157, "activity_30": 14.769579}, "trend_signal": 1, "fair_value": 18.430885, "relative_strength": -16.027714, "rate_of_change": -0.016451313358617232, "market_dynamics": 0.77539, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.694423, "high": 16.011065, "low": 15.19881, "close": 15.207988, "volume": 466860}, "trend_line": 14.586661, "activity_lines": {"activity_5": 15.445393, "activity_10": 15.351863, "activity_20": 15.153253, "activity_30": 14.808917}, "trend_signal": 1, "fair_value": 18.412688, "relative_strength": -19.24189, "rate_of_change": -0.07942729597288746, "market_dynamics": 0.645672, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.226344, "high": 15.235522, "low": 14.450801, "close": 14.583882, "volume": 414820}, "trend_line": 14.546169, "activity_lines": {"activity_5": 15.138847, "activity_10": 15.220837, "activity_20": 15.137329, "activity_30": 14.808737}, "trend_signal": 1, "fair_value": 18.395534, "relative_strength": -21.326776, "rate_of_change": -0.2775960859034061, "market_dynamics": 0.371171, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.464568, "high": 14.666484, "low": 14.051556, "close": 14.372787, "volume": 465887}, "trend_line": 14.481588, "activity_lines": {"activity_5": 14.837807, "activity_10": 15.069983, "activity_20": 15.09301, "activity_30": 14.797551}, "trend_signal": 1, "fair_value": 18.375813, "relative_strength": -22.437459, "rate_of_change": -0.4439725676224471, "market_dynamics": 0.112234, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.409499, "high": 14.409499, "low": 13.354027, "close": 13.372383, "volume": 611516}, "trend_line": 14.428749, "activity_lines": {"activity_5": 14.277948, "activity_10": 14.757764, "activity_20": 14.95098, "activity_30": 14.72599}, "trend_signal": 0, "fair_value": 18.345148, "relative_strength": -25.203874, "rate_of_change": -0.3648702062232438, "market_dynamics": -0.220482, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.482519, "high": 14.161693, "low": 13.115398, "close": 13.574299, "volume": 601862}, "trend_line": 14.393047, "activity_lines": {"activity_5": 13.923676, "activity_10": 14.501947, "activity_20": 14.826084, "activity_30": 14.670864}, "trend_signal": 0, "fair_value": 18.311481, "relative_strength": -24.92173, "rate_of_change": -0.2474365587758202, "market_dynamics": -0.483398, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.629367, "high": 14.079091, "low": 13.629367, "close": 13.840462, "volume": 636343}, "trend_line": 14.371707, "activity_lines": {"activity_5": 13.796407, "activity_10": 14.315383, "activity_20": 14.726159, "activity_30": 14.635213}, "trend_signal": 0, "fair_value": 18.271029, "relative_strength": -24.146759, "rate_of_change": -0.1482660342872401, "market_dynamics": -0.522764, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.217142, "high": 15.134682, "low": 13.498245, "close": 14.633346, "volume": 1147224}, "trend_line": 14.399343, "activity_lines": {"activity_5": 14.024602, "activity_10": 14.298511, "activity_20": 14.70138, "activity_30": 14.652093}, "trend_signal": 0, "fair_value": 18.237036, "relative_strength": -20.397765, "rate_of_change": 0.19229448526886422, "market_dynamics": -0.391091, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.406326, "high": 15.134682, "low": 14.089443, "close": 14.992794, "volume": 967876}, "trend_line": 14.458903, "activity_lines": {"activity_5": 14.369315, "activity_10": 14.366786, "activity_20": 14.708308, "activity_30": 14.69038}, "trend_signal": 0, "fair_value": 18.20065, "relative_strength": -14.954341, "rate_of_change": 0.4136299829790803, "market_dynamics": -0.129474, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.011713, "high": 15.134588, "low": 14.188764, "close": 14.81307, "volume": 986723}, "trend_line": 14.513917, "activity_lines": {"activity_5": 14.612786, "activity_10": 14.41147, "activity_20": 14.696095, "activity_30": 14.71323}, "trend_signal": 0, "fair_value": 18.161167, "relative_strength": -15.076931, "rate_of_change": 0.3804852968444418, "market_dynamics": 0.105079, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.784693, "high": 14.93131, "low": 14.037418, "close": 14.727938, "volume": 1345440}, "trend_line": 14.563946, "activity_lines": {"activity_5": 14.731834, "activity_10": 14.452194, "activity_20": 14.676223, "activity_30": 14.727038}, "trend_signal": 0, "fair_value": 18.119431, "relative_strength": -12.16278, "rate_of_change": 0.3446967486447685, "market_dynamics": 0.277984, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.642805, "high": 14.642805, "low": 14.037418, "close": 14.425244, "volume": 700064}, "trend_line": 14.611929, "activity_lines": {"activity_5": 14.673074, "activity_10": 14.454622, "activity_20": 14.631994, "activity_30": 14.718089}, "trend_signal": 0, "fair_value": 18.075185, "relative_strength": -17.249386, "rate_of_change": 0.32946428117764465, "market_dynamics": 0.174697, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.340111, "high": 14.917121, "low": 14.202953, "close": 14.746856, "volume": 658398}, "trend_line": 14.675399, "activity_lines": {"activity_5": 14.682534, "activity_10": 14.529755, "activity_20": 14.625116, "activity_30": 14.726794}, "trend_signal": 0, "fair_value": 18.037412, "relative_strength": -15.567331, "rate_of_change": 0.43437112238911496, "market_dynamics": 0.06768, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.756315, "high": 15.101575, "low": 14.046877, "close": 14.888744, "volume": 1100863}, "trend_line": 14.709637, "activity_lines": {"activity_5": 14.731721, "activity_10": 14.627724, "activity_20": 14.635835, "activity_30": 14.740558}, "trend_signal": 0, "fair_value": 17.997181, "relative_strength": -12.443805, "rate_of_change": 0.2333020042589657, "market_dynamics": 0.116889, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.011713, "high": 15.030631, "low": 14.269167, "close": 14.283356, "volume": 1219969}, "trend_line": 14.754678, "activity_lines": {"activity_5": 14.58605, "activity_10": 14.60624, "activity_20": 14.591816, "activity_30": 14.713056}, "trend_signal": 0, "fair_value": 17.954444, "relative_strength": -15.8772, "rate_of_change": 0.3062006220819687, "market_dynamics": 0.108901, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.24552, "high": 14.387407, "low": 14.113091, "close": 14.283356, "volume": 568800}, "trend_line": 14.780951, "activity_lines": {"activity_5": 14.475693, "activity_10": 14.568194, "activity_20": 14.548616, "activity_30": 14.682648}, "trend_signal": 0, "fair_value": 17.911993, "relative_strength": -16.293188, "rate_of_change": 0.1780655599532553, "market_dynamics": 0.129993, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.254979, "high": 14.368489, "low": 13.933367, "close": 14.311734, "volume": 700951}, "trend_line": 14.799232, "activity_lines": {"activity_5": 14.404434, "activity_10": 14.522415, "activity_20": 14.510206, "activity_30": 14.652376}, "trend_signal": 0, "fair_value": 17.867019, "relative_strength": -14.043134, "rate_of_change": 0.12367945743139254, "market_dynamics": 0.161064, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.273897, "high": 15.579263, "low": 14.273897, "close": 15.437376, "volume": 836110}, "trend_line": 14.843715, "activity_lines": {"activity_5": 14.715956, "activity_10": 14.67273, "activity_20": 14.583443, "activity_30": 14.693547}, "trend_signal": 0, "fair_value": 17.825798, "relative_strength": -8.778542, "rate_of_change": 0.3005764082892924, "market_dynamics": 0.290971, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.475212, "high": 15.873917, "low": 15.200896, "close": 15.579263, "volume": 681756}, "trend_line": 14.877435, "activity_lines": {"activity_5": 15.028739, "activity_10": 14.834224, "activity_20": 14.671547, "activity_30": 14.741002}, "trend_signal": 0, "fair_value": 17.78468, "relative_strength": -6.665007, "rate_of_change": 0.22716685142500134, "market_dynamics": 0.516454, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.513049, "high": 15.626559, "low": 15.120493, "close": 15.181978, "volume": 839135}, "trend_line": 14.886593, "activity_lines": {"activity_5": 15.16306, "activity_10": 14.912821, "activity_20": 14.721402, "activity_30": 14.76065}, "trend_signal": 0, "fair_value": 17.735727, "relative_strength": -8.808933, "rate_of_change": 0.061556309941863854, "market_dynamics": 0.814894, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.17805, "high": 15.324087, "low": 14.632848, "close": 14.749677, "volume": 1474655}, "trend_line": 14.856018, "activity_lines": {"activity_5": 15.093371, "activity_10": 14.906111, "activity_20": 14.731346, "activity_30": 14.751816}, "trend_signal": 0, "fair_value": 17.6853, "relative_strength": -10.807591, "rate_of_change": -0.2053861484625724, "market_dynamics": 1.026915, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.798356, "high": 17.173881, "low": 14.574433, "close": 17.134938, "volume": 1845067}, "trend_line": 14.899292, "activity_lines": {"activity_5": 15.787682, "activity_10": 15.332689, "activity_20": 14.972737, "activity_30": 14.898843}, "trend_signal": 0, "fair_value": 17.665118, "relative_strength": 5.921, "rate_of_change": 0.29128936165801805, "market_dynamics": 1.188899, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.261503, "high": 17.611991, "low": 16.341474, "close": 16.589736, "volume": 902507}, "trend_line": 14.932138, "activity_lines": {"activity_5": 16.112045, "activity_10": 15.610872, "activity_20": 15.153029, "activity_30": 15.007904}, "trend_signal": 1, "fair_value": 17.628746, "relative_strength": 4.003251, "rate_of_change": 0.22045342825685452, "market_dynamics": 1.203676, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.589736, "high": 16.726036, "low": 15.922836, "close": 16.054269, "volume": 757421}, "trend_line": 14.950558, "activity_lines": {"activity_5": 16.181096, "activity_10": 15.758191, "activity_20": 15.272772, "activity_30": 15.0803}, "trend_signal": 1, "fair_value": 17.594424, "relative_strength": -0.250366, "rate_of_change": 0.12335808843984025, "market_dynamics": 1.184335, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.083476, "high": 16.200305, "low": 15.645367, "close": 15.947176, "volume": 855377}, "trend_line": 15.000284, "activity_lines": {"activity_5": 16.182781, "activity_10": 15.864847, "activity_20": 15.374309, "activity_30": 15.144598}, "trend_signal": 1, "fair_value": 17.558694, "relative_strength": -0.306202, "rate_of_change": 0.33260297040419157, "market_dynamics": 1.170912, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.762196, "high": 16.974298, "low": 15.596688, "close": 16.657886, "volume": 847634}, "trend_line": 15.064828, "activity_lines": {"activity_5": 16.370357, "activity_10": 16.070472, "activity_20": 15.531271, "activity_30": 15.25154}, "trend_signal": 1, "fair_value": 17.537425, "relative_strength": 5.875521, "rate_of_change": 0.43028518660046505, "market_dynamics": 1.050926, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.424228, "high": 16.474464, "low": 15.548009, "close": 15.781668, "volume": 742968}, "trend_line": 15.082727, "activity_lines": {"activity_5": 16.138646, "activity_10": 16.073611, "activity_20": 15.590101, "activity_30": 15.297788}, "trend_signal": 1, "fair_value": 17.522561, "relative_strength": 1.679853, "rate_of_change": 0.11881317197912838, "market_dynamics": 0.870642, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.917968, "high": 16.054172, "low": 15.100164, "close": 15.139107, "volume": 474821}, "trend_line": 15.063299, "activity_lines": {"activity_5": 15.782966, "activity_10": 15.933195, "activity_20": 15.57849, "activity_30": 15.301425}, "trend_signal": 1, "fair_value": 17.495691, "relative_strength": -0.168257, "rate_of_change": -0.12880959789300406, "market_dynamics": 0.586001, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.333823, "high": 15.548009, "low": 14.900581, "close": 14.954128, "volume": 377328}, "trend_line": 15.045353, "activity_lines": {"activity_5": 15.462335, "activity_10": 15.764569, "activity_20": 15.546854, "activity_30": 15.294382}, "trend_signal": 1, "fair_value": 17.465377, "relative_strength": 2.234616, "rate_of_change": -0.11913724875274824, "market_dynamics": 0.247426, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.954128, "high": 15.338691, "low": 14.798356, "close": 15.168315, "volume": 685381}, "trend_line": 15.036076, "activity_lines": {"activity_5": 15.286442, "activity_10": 15.646252, "activity_20": 15.5358, "activity_30": 15.302315}, "trend_signal": 1, "fair_value": 17.438166, "relative_strength": 0.238684, "rate_of_change": -0.061660234891137936, "market_dynamics": -0.146429, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.100164, "high": 16.112683, "low": 15.066089, "close": 15.956911, "volume": 502423}, "trend_line": 15.046356, "activity_lines": {"activity_5": 15.425339, "activity_10": 15.671565, "activity_20": 15.59816, "activity_30": 15.361723}, "trend_signal": 1, "fair_value": 17.420097, "relative_strength": 1.180159, "rate_of_change": 0.06836890156713657, "market_dynamics": -0.321389, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.908233, "high": 16.58, "low": 15.674574, "close": 16.51185, "volume": 627210}, "trend_line": 15.089818, "activity_lines": {"activity_5": 15.795947, "activity_10": 15.775826, "activity_20": 15.707518, "activity_30": 15.456271}, "trend_signal": 1, "fair_value": 17.407653, "relative_strength": -1.077862, "rate_of_change": 0.28885399228889636, "market_dynamics": -0.256063, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.667622, "high": 17.09, "low": 16.4, "close": 16.96, "volume": 1024153}, "trend_line": 15.169022, "activity_lines": {"activity_5": 16.267259, "activity_10": 15.972898, "activity_20": 15.849621, "activity_30": 15.576928}, "trend_signal": 1, "fair_value": 17.400282, "relative_strength": -0.394029, "rate_of_change": 0.5248837328588106, "market_dynamics": 0.003787, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.91, "high": 18.66, "low": 16.91, "close": 18.56, "volume": 1103372}, "trend_line": 15.308595, "activity_lines": {"activity_5": 17.150512, "activity_10": 16.454147, "activity_20": 16.133567, "activity_30": 15.795701}, "trend_signal": 1, "fair_value": 17.409228, "relative_strength": 7.27241, "rate_of_change": 0.9201186470690095, "market_dynamics": 0.420062, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.58, "high": 20.25, "low": 18.4001, "close": 20.23, "volume": 1399619}, "trend_line": 15.537183, "activity_lines": {"activity_5": 18.350041, "activity_10": 17.193474, "activity_20": 16.559078, "activity_30": 16.113211}, "trend_signal": 1, "fair_value": 17.435576, "relative_strength": 10.660612, "rate_of_change": 1.4932003884092577, "market_dynamics": 0.906294, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.25, "high": 20.4208, "low": 18.9, "close": 19.11, "volume": 803284}, "trend_line": 15.721706, "activity_lines": {"activity_5": 18.83879, "activity_10": 17.651294, "activity_20": 16.849604, "activity_30": 16.343716}, "trend_signal": 1, "fair_value": 17.449856, "relative_strength": 4.851395, "rate_of_change": 1.187621977548946, "market_dynamics": 1.168586, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.12, "high": 20.32, "low": 19.04, "close": 20.21, "volume": 584734}, "trend_line": 15.934024, "activity_lines": {"activity_5": 19.484, "activity_10": 18.264531, "activity_20": 17.221909, "activity_30": 16.633283}, "trend_signal": 1, "fair_value": 17.473437, "relative_strength": 9.337297, "rate_of_change": 1.3504768502858506, "market_dynamics": 1.323403, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.25, "high": 20.555, "low": 19.87, "close": 19.95, "volume": 573510}, "trend_line": 16.111246, "activity_lines": {"activity_5": 19.796, "activity_10": 18.74998, "activity_20": 17.541365, "activity_30": 16.892378}, "trend_signal": 1, "fair_value": 17.490853, "relative_strength": 4.82175, "rate_of_change": 1.1122237546523115, "market_dynamics": 1.307248, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.95, "high": 20.575, "low": 19.7422, "close": 20.29, "volume": 690717}, "trend_line": 16.287819, "activity_lines": {"activity_5": 20.022, "activity_10": 19.209776, "activity_20": 17.871713, "activity_30": 17.161975}, "trend_signal": 1, "fair_value": 17.504779, "relative_strength": 11.410552, "rate_of_change": 1.0959611689871636, "market_dynamics": 1.20743, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.4, "high": 21.4, "low": 20.31, "close": 21.37, "volume": 802427}, "trend_line": 16.506384, "activity_lines": {"activity_5": 20.492667, "activity_10": 19.76892, "activity_20": 18.282486, "activity_30": 17.489858}, "trend_signal": 1, "fair_value": 17.525677, "relative_strength": 14.456948, "rate_of_change": 1.3418923675416683, "market_dynamics": 1.290418, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.926549, "high": 20.975442, "low": 19.841106, "close": 19.997566, "volume": 568518}, "trend_line": 16.682038, "activity_lines": {"activity_5": 20.429855, "activity_10": 19.965773, "activity_20": 18.533085, "activity_30": 17.715095}, "trend_signal": 1, "fair_value": 17.539488, "relative_strength": 4.376385, "rate_of_change": 1.0641579645790258, "market_dynamics": 1.223469, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.997566, "high": 20.579403, "low": 19.891662, "close": 20.427832, "volume": 931406}, "trend_line": 16.882124, "activity_lines": {"activity_5": 20.451295, "activity_10": 20.167389, "activity_20": 18.799671, "activity_30": 17.95676}, "trend_signal": 1, "fair_value": 17.557181, "relative_strength": 11.511464, "rate_of_change": 1.1994098083219955, "market_dynamics": 1.258165, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.418053, "high": 20.418053, "low": 19.914447, "close": 20.04646, "volume": 474841}, "trend_line": 17.058778, "activity_lines": {"activity_5": 20.331088, "activity_10": 20.228466, "activity_20": 19.014255, "activity_30": 18.16091}, "trend_signal": 1, "fair_value": 17.570133, "relative_strength": 8.507159, "rate_of_change": 1.0463967685582642, "market_dynamics": 1.084183, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.017124, "high": 20.144248, "low": 19.053916, "close": 20.036681, "volume": 756355}, "trend_line": 17.230375, "activity_lines": {"activity_5": 20.201192, "activity_10": 20.231647, "activity_20": 19.211448, "activity_30": 18.353033}, "trend_signal": 1, "fair_value": 17.580675, "relative_strength": 6.608472, "rate_of_change": 1.0059161330313253, "market_dynamics": 0.909208, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.105133, "high": 20.686969, "low": 19.89, "close": 20.183363, "volume": 1023228}, "trend_line": 17.427042, "activity_lines": {"activity_5": 20.137077, "activity_10": 20.234648, "activity_20": 19.403646, "activity_30": 18.543548}, "trend_signal": 1, "fair_value": 17.590398, "relative_strength": 11.956745, "rate_of_change": 1.1413970966969755, "market_dynamics": 0.864052, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.18, "high": 20.3684, "low": 19.65, "close": 20.02, "volume": 751653}, "trend_line": 17.618264, "activity_lines": {"activity_5": 20.097616, "activity_10": 20.208796, "activity_20": 19.560114, "activity_30": 18.710836}, "trend_signal": 1, "fair_value": 17.601559, "relative_strength": 12.702632, "rate_of_change": 1.0972716999247478, "market_dynamics": 0.528659, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.1, "high": 20.5, "low": 18.96, "close": 19.04, "volume": 767591}, "trend_line": 17.775873, "activity_lines": {"activity_5": 19.729994, "activity_10": 19.988216, "activity_20": 19.607238, "activity_30": 18.802561}, "trend_signal": 1, "fair_value": 17.609071, "relative_strength": 6.483174, "rate_of_change": 0.8945773544998574, "market_dynamics": 0.199181, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.15, "high": 19.52, "low": 17.8801, "close": 19.45, "volume": 1157256}, "trend_line": 17.909627, "activity_lines": {"activity_5": 19.59156, "activity_10": 19.863454, "activity_20": 19.677895, "activity_30": 18.910569}, "trend_signal": 1, "fair_value": 17.618217, "relative_strength": 3.413994, "rate_of_change": 0.7524468699793236, "market_dynamics": -0.059278, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.28, "high": 20.3028, "low": 19.125, "close": 20.26, "volume": 645094}, "trend_line": 18.065651, "activity_lines": {"activity_5": 19.762891, "activity_10": 19.895055, "activity_20": 19.805166, "activity_30": 19.062206}, "trend_signal": 1, "fair_value": 17.636879, "relative_strength": 6.440779, "rate_of_change": 0.8711739222709585, "market_dynamics": -0.419661, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.19, "high": 20.53, "low": 19.67, "close": 20.0, "volume": 482821}, "trend_line": 18.226252, "activity_lines": {"activity_5": 19.832667, "activity_10": 19.87993, "activity_20": 19.882408, "activity_30": 19.187003}, "trend_signal": 1, "fair_value": 17.642843, "relative_strength": 7.635998, "rate_of_change": 0.8889854010796499, "market_dynamics": -0.61715, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 19.98, "high": 20.2799, "low": 19.3, "close": 19.46, "volume": 411459}, "trend_line": 18.383263, "activity_lines": {"activity_5": 19.734667, "activity_10": 19.791532, "activity_20": 19.885215, "activity_30": 19.266599}, "trend_signal": 1, "fair_value": 17.64296, "relative_strength": 4.300319, "rate_of_change": 0.8614552240361907, "market_dynamics": -0.707226, "expectation": {"probability": 44.9818, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [19.449507, 19.123927, 19.426251, 19.457258, 19.046408, 18.410753, 18.511527, 18.022887, 17.407663, 18.54346, 18.030774, 19.040371, 18.748535, 19.971094, 20.010531, 21.20154, 21.761551, 22.242687, 22.479311, 21.122665, 20.59445, 20.970933, 20.426234, 20.906851, 20.021714, 19.352855, 19.673267, 18.615909, 18.65596, 18.960351, 19.19265, 18.663971, 19.240711, 18.423343, 19.240342, 19.951132, 19.558972, 19.632502, 19.011582, 19.379232, 18.790992, 18.292623, 18.709292, 18.439683, 18.603082, 20.310612, 20.869872, 21.319044, 19.938255, 20.154523, 20.437336, 20.96137, 21.011278, 20.320883, 21.152684, 20.911462, 20.75342, 21.136048, 21.12773, 21.094458, 20.670086, 20.026264, 20.991997, 18.874161, 18.696262, 18.857218, 18.662377, 18.569192, 17.196834, 17.273076, 17.256134, 16.264986, 16.849509, 16.570354, 15.859329, 16.171486, 15.642553, 15.607869, 15.807302, 16.249525, 14.957541, 14.723423, 14.350568, 13.518148, 13.318715, 13.049912, 13.209185, 12.950006, 13.12875, 13.727543, 13.048315, 13.459427, 13.781166, 14.228026, 14.56764, 14.898316, 15.729476, 15.84566, 15.611821, 15.510862, 14.574704, 14.721552, 15.299768, 15.731135, 15.373192, 15.446616, 15.694423, 15.226344, 14.464568, 14.409499, 13.482519, 13.629367, 14.217142, 14.406326, 15.011713, 14.784693, 14.642805, 14.340111, 14.756315, 15.011713, 14.24552, 14.254979, 14.273897, 15.475212, 15.513049, 15.17805, 14.798356, 17.261503, 16.589736, 16.083476, 15.762196, 16.424228, 15.917968, 15.333823, 14.954128, 15.100164, 15.908233, 16.667622, 16.91, 18.58, 20.25, 19.12, 20.25, 19.95, 20.4, 20.926549, 19.997566, 20.418053, 20.017124, 20.105133, 20.18, 20.1, 19.15, 19.28, 20.19, 19.98], "highs": [19.449507, 19.639428, 19.937876, 19.542529, 19.046408, 18.813851, 18.968889, 18.141199, 18.894453, 18.594729, 19.48207, 19.040371, 19.9987, 20.310255, 21.548589, 22.431592, 22.573961, 22.731711, 22.692273, 21.327661, 21.275324, 21.483592, 21.215247, 21.010985, 20.021714, 19.697298, 19.682719, 18.840197, 19.20867, 19.272752, 19.232701, 19.897555, 19.292778, 19.264852, 20.220742, 20.000152, 20.131689, 19.706032, 19.313872, 19.379232, 19.534462, 18.897202, 18.864522, 18.725632, 20.412737, 21.56871, 21.410542, 21.984484, 20.478926, 20.387427, 20.994642, 21.610174, 21.385588, 21.081981, 21.41886, 21.119329, 21.310726, 21.302408, 21.676718, 21.140207, 20.805628, 21.000469, 21.042826, 18.975817, 19.085944, 18.857218, 19.145244, 18.603078, 17.764414, 17.764414, 17.315433, 16.942694, 16.968108, 16.830485, 16.683077, 16.285337, 15.711921, 15.95471, 16.37092, 16.522663, 15.165646, 14.974883, 14.602028, 14.021069, 13.379412, 13.38346, 13.307494, 13.06619, 13.879475, 13.816915, 13.572035, 13.950973, 14.674886, 14.844693, 15.050249, 15.68479, 15.90822, 16.078027, 15.620999, 15.510862, 15.281412, 15.510862, 15.731135, 15.731135, 15.64376, 15.749491, 16.011065, 15.235522, 14.666484, 14.409499, 14.161693, 14.079091, 15.134682, 15.134682, 15.134588, 14.93131, 14.642805, 14.917121, 15.101575, 15.030631, 14.387407, 14.368489, 15.579263, 15.873917, 15.626559, 15.324087, 17.173881, 17.611991, 16.726036, 16.200305, 16.974298, 16.474464, 16.054172, 15.548009, 15.338691, 16.112683, 16.58, 17.09, 18.66, 20.25, 20.4208, 20.32, 20.555, 20.575, 21.4, 20.975442, 20.579403, 20.418053, 20.144248, 20.686969, 20.3684, 20.5, 19.52, 20.3028, 20.53, 20.2799], "lows": [18.666565, 18.860362, 19.255709, 18.833231, 18.046413, 18.185948, 18.022887, 17.037425, 17.265689, 17.849362, 17.85725, 18.322611, 18.342329, 19.537282, 19.907994, 20.964916, 21.556477, 22.179587, 20.286593, 20.3221, 20.450345, 20.538378, 19.545102, 19.424948, 19.120557, 19.224691, 18.383611, 18.143863, 18.039168, 18.551827, 18.431672, 18.431672, 18.210923, 18.300793, 19.240342, 18.415173, 19.379232, 18.815502, 18.611252, 18.799162, 17.982163, 18.292623, 18.259943, 18.300793, 18.566317, 20.269762, 20.395745, 19.971527, 19.480765, 19.547309, 20.204431, 20.736784, 20.229385, 20.107111, 20.712661, 20.537152, 20.612014, 20.844918, 20.861554, 20.512198, 19.738238, 19.848366, 18.730148, 18.17951, 18.548014, 18.315052, 18.344702, 17.175656, 17.162949, 17.052821, 16.16333, 16.264986, 16.264986, 15.78996, 15.833316, 15.552374, 15.391093, 15.495145, 15.581855, 14.645383, 14.53266, 14.064424, 13.440109, 12.590347, 12.954531, 12.698735, 12.865103, 12.050655, 12.798074, 12.74445, 13.012567, 13.3209, 13.696263, 14.12078, 14.505437, 14.56764, 15.139621, 15.371988, 15.137592, 14.377376, 14.271829, 14.639501, 14.739908, 15.107029, 15.171276, 15.267645, 15.19881, 14.450801, 14.051556, 13.354027, 13.115398, 13.629367, 13.498245, 14.089443, 14.188764, 14.037418, 14.037418, 14.202953, 14.046877, 14.269167, 14.113091, 13.933367, 14.273897, 15.200896, 15.120493, 14.632848, 14.574433, 16.341474, 15.922836, 15.645367, 15.596688, 15.548009, 15.100164, 14.900581, 14.798356, 15.066089, 15.674574, 16.4, 16.91, 18.4001, 18.9, 19.04, 19.87, 19.7422, 20.31, 19.841106, 19.891662, 19.914447, 19.053916, 19.89, 19.65, 18.96, 17.8801, 19.125, 19.67, 19.3], "closes": [19.061912, 19.434003, 19.472762, 19.007649, 18.426256, 18.201451, 18.038662, 17.210476, 18.740647, 18.062324, 19.127133, 18.685435, 19.939544, 20.105181, 21.185765, 21.753664, 22.26635, 22.376774, 20.996466, 20.578429, 20.962923, 20.60246, 20.786697, 19.833473, 19.368876, 19.529082, 18.567847, 18.623919, 18.880248, 19.224691, 18.679991, 19.256732, 18.439683, 19.224002, 19.804072, 19.436422, 19.657012, 18.889032, 19.224002, 18.823672, 18.357983, 18.717462, 18.464193, 18.521382, 20.253422, 20.784472, 21.277454, 20.844918, 20.204431, 20.320883, 20.911462, 21.202592, 20.362473, 21.04455, 20.786692, 20.703512, 21.202592, 21.16932, 21.04455, 20.520516, 19.983907, 20.822571, 18.797919, 18.645434, 18.80639, 18.518364, 18.611549, 17.188363, 17.35779, 17.256134, 16.383585, 16.739381, 16.47677, 16.188828, 16.171486, 15.720592, 15.555842, 15.798631, 16.310223, 14.957541, 14.645383, 14.480634, 13.804293, 13.205991, 13.162636, 13.227059, 12.985755, 12.84276, 13.861601, 12.932132, 13.495175, 13.763292, 14.102905, 14.56764, 14.907253, 15.666916, 15.836722, 15.604355, 15.501684, 14.45539, 14.721552, 15.2447, 15.721957, 15.492506, 15.446616, 15.648533, 15.207988, 14.583882, 14.372787, 13.372383, 13.574299, 13.840462, 14.633346, 14.992794, 14.81307, 14.727938, 14.425244, 14.746856, 14.888744, 14.283356, 14.283356, 14.311734, 15.437376, 15.579263, 15.181978, 14.749677, 17.134938, 16.589736, 16.054269, 15.947176, 16.657886, 15.781668, 15.139107, 14.954128, 15.168315, 15.956911, 16.51185, 16.96, 18.56, 20.23, 19.11, 20.21, 19.95, 20.29, 21.37, 19.997566, 20.427832, 20.04646, 20.036681, 20.183363, 20.02, 19.04, 19.45, 20.26, 20.0, 19.46], "volumes": [313821, 410637, 363767, 351641, 347798, 277699, 365922, 339259, 376281, 254033, 431173, 262819, 431466, 376172, 656231, 457653, 255883, 349204, 599326, 400021, 305137, 343979, 361801, 543472, 390506, 540888, 428450, 706031, 458590, 308955, 309890, 362785, 474152, 431937, 509308, 487806, 281072, 295891, 323083, 278858, 601069, 321088, 979265, 271112, 444998, 674528, 448399, 696108, 483463, 327216, 239401, 313970, 196985, 201139, 469734, 326184, 254219, 194427, 313334, 254217, 384878, 432125, 637948, 539195, 266104, 358500, 508736, 755984, 270421, 419565, 573337, 595410, 608632, 757406, 705147, 843684, 807569, 947288, 576519, 1198148, 1039903, 964873, 1055338, 1342030, 534623, 764978, 557662, 1002955, 797979, 516899, 357568, 538167, 485707, 634184, 749641, 389510, 438989, 740945, 717521, 471555, 588980, 529868, 479047, 301505, 220128, 254391, 466860, 414820, 465887, 611516, 601862, 636343, 1147224, 967876, 986723, 1345440, 700064, 658398, 1100863, 1219969, 568800, 700951, 836110, 681756, 839135, 1474655, 1845067, 902507, 757421, 855377, 847634, 742968, 474821, 377328, 685381, 502423, 627210, 1024153, 1103372, 1399619, 803284, 584734, 573510, 690717, 802427, 568518, 931406, 474841, 756355, 1023228, 751653, 767591, 1157256, 645094, 482821, 411459], "sma": {"5": [null, null, null, null, 19.0805, 18.9084, 18.6294, 18.1769, 18.1235, 18.0507, 18.2358, 18.3652, 18.911, 19.1839, 19.8086, 20.3339, 21.0501, 21.5375, 21.7158, 21.5943, 21.4362, 21.1034, 20.7854, 20.5528, 20.3109, 20.0241, 19.6172, 19.1846, 18.994, 18.9652, 18.7953, 18.9331, 18.8963, 18.965, 19.0809, 19.2322, 19.3122, 19.4021, 19.4021, 19.206, 18.9903, 18.8024, 18.7175, 18.5769, 18.8629, 19.3482, 19.8602, 20.3363, 20.6729, 20.6864, 20.7118, 20.6969, 20.6004, 20.7684, 20.8616, 20.82, 20.82, 20.9813, 20.9813, 20.9281, 20.7842, 20.7082, 20.2339, 19.7541, 19.4112, 19.1181, 18.6759, 18.354, 18.0965, 17.7864, 17.3595, 16.9851, 16.8427, 16.6089, 16.392, 16.2594, 16.0227, 15.8871, 15.9114, 15.6686, 15.4535, 15.2385, 14.8396, 14.2188, 13.8598, 13.5761, 13.2771, 13.0848, 13.216, 13.1699, 13.2235, 13.379, 13.631, 13.7722, 14.1673, 14.6016, 15.0163, 15.3166, 15.5034, 15.413, 15.2239, 15.1055, 15.1291, 15.1272, 15.3255, 15.5109, 15.5035, 15.2759, 15.052, 14.6371, 14.2223, 13.9488, 13.9587, 14.0827, 14.3708, 14.6015, 14.7185, 14.7412, 14.7204, 14.6144, 14.5255, 14.5028, 14.6409, 14.779, 14.9587, 15.052, 15.6166, 15.8471, 15.9421, 16.0952, 16.4768, 16.2061, 15.916, 15.696, 15.5402, 15.4, 15.5461, 15.9102, 16.6314, 17.6438, 18.2744, 19.014, 19.612, 19.958, 20.186, 20.3635, 20.4071, 20.4264, 20.3757, 20.1384, 20.1429, 19.8653, 19.746, 19.7907, 19.754, 19.642], "10": [18.417699, 18.558495, 18.666565, 18.700674, 18.715402, 18.748735, 18.750286, 18.736459, 18.703557, 18.565614, 18.572136, 18.49728, 18.543958, 18.653711, 18.929662, 19.284883, 19.707652, 20.224282, 20.449864, 20.701474, 20.885053, 21.076756, 21.161471, 21.1343, 20.952611, 20.730153, 20.360303, 19.985017, 19.773395, 19.638022, 19.409728, 19.275156, 19.040454, 18.979507, 19.023027, 19.013761, 19.122677, 19.149189, 19.183564, 19.143462, 19.111261, 19.057334, 19.059785, 18.989523, 19.034458, 19.169263, 19.331307, 19.526896, 19.624939, 19.77466, 20.030008, 20.278521, 20.468349, 20.720666, 20.773993, 20.765897, 20.758411, 20.790851, 20.874863, 20.894826, 20.80207, 20.764068, 20.607613, 20.367701, 20.169671, 19.951156, 19.692052, 19.293956, 18.92528, 18.598842, 18.23881, 17.830491, 17.598376, 17.352715, 17.089225, 16.809448, 16.503877, 16.364904, 16.260147, 16.030288, 15.856468, 15.630593, 15.363345, 15.065062, 14.764177, 14.514823, 14.257815, 13.962228, 13.717365, 13.514824, 13.399804, 13.328069, 13.357931, 13.494096, 13.668557, 13.912543, 14.19764, 14.473799, 14.637807, 14.790133, 14.912771, 15.060912, 15.222817, 15.315304, 15.36924, 15.367402, 15.304528, 15.202481, 15.089591, 14.98129, 14.866565, 14.726141, 14.61728, 14.567309, 14.503954, 14.411895, 14.333621, 14.349918, 14.401514, 14.492611, 14.563517, 14.610644, 14.691047, 14.749694, 14.786585, 14.788758, 15.059728, 15.244016, 15.360568, 15.52695, 15.764403, 15.911397, 15.88157, 15.819056, 15.81769, 15.938413, 15.876105, 15.913131, 16.163704, 16.591987, 16.837198, 17.280031, 17.76112, 18.294708, 18.914876, 19.318942, 19.71054, 20.019186, 20.166854, 20.16219, 20.25319, 20.13619, 20.08619, 20.08319, 19.94619, 19.892434], "20": [17.8978, 17.964004, 18.079422, 18.223818, 18.301018, 18.384515, 18.424797, 18.379444, 18.41098, 18.421944, 18.494918, 18.527887, 18.605261, 18.677192, 18.822532, 19.016809, 19.228969, 19.48037, 19.57671, 19.633544, 19.728595, 19.787018, 19.852714, 19.894006, 19.941137, 20.007518, 20.033977, 20.104649, 20.11163, 20.169748, 20.147391, 20.175956, 20.100963, 20.056904, 19.987819, 19.871957, 19.74149, 19.567103, 19.47848, 19.390742, 19.260495, 19.166245, 19.05012, 18.984515, 19.028742, 19.091512, 19.226992, 19.338042, 19.404251, 19.459061, 19.570635, 19.667928, 19.764067, 19.855094, 19.904225, 19.96758, 20.044859, 20.158873, 20.249901, 20.334743, 20.416039, 20.521295, 20.537981, 20.544184, 20.471832, 20.358527, 20.225231, 20.042404, 19.900071, 19.746834, 19.52044, 19.29728, 19.102994, 18.860208, 18.629448, 18.380302, 18.097965, 17.82943, 17.592714, 17.314565, 17.047639, 16.730542, 16.480861, 16.208889, 15.926701, 15.662136, 15.380846, 15.163566, 14.988756, 14.772556, 14.628136, 14.479331, 14.360638, 14.279579, 14.216367, 14.213683, 14.227727, 14.218013, 14.177586, 14.152479, 14.156287, 14.194491, 14.290374, 14.4047, 14.518899, 14.639972, 14.751084, 14.83814, 14.863699, 14.885712, 14.889668, 14.893527, 14.920049, 14.941306, 14.936597, 14.889648, 14.819074, 14.776199, 14.745552, 14.736951, 14.715041, 14.668393, 14.654164, 14.658501, 14.645269, 14.600327, 14.696674, 14.796967, 14.881041, 15.009781, 15.16396, 15.26102, 15.286308, 15.284375, 15.302137, 15.363586, 15.467916, 15.578573, 15.762136, 16.059468, 16.300801, 16.595714, 16.821345, 17.056882, 17.366283, 17.628678, 17.793322, 17.966158, 18.165279, 18.377088, 18.545194, 18.708111, 18.923655, 19.188949, 19.430533, 19.605688], "30": [18.562716, 18.468393, 18.403867, 18.320086, 18.268434, 18.271799, 18.228731, 18.146305, 18.123886, 18.10011, 18.122579, 18.141763, 18.234267, 18.367116, 18.510566, 18.684638, 18.852415, 18.99439, 19.090608, 19.181787, 19.291629, 19.37751, 19.457331, 19.496228, 19.532558, 19.587924, 19.60608, 19.648586, 19.642272, 19.635037, 19.622306, 19.616397, 19.581961, 19.589173, 19.6351, 19.676266, 19.730211, 19.786162, 19.802274, 19.827653, 19.802014, 19.803082, 19.753903, 19.70111, 19.670032, 19.637726, 19.604762, 19.553701, 19.527299, 19.518715, 19.516999, 19.537004, 19.522863, 19.563232, 19.610493, 19.64964, 19.737465, 19.822312, 19.894455, 19.937649, 19.981113, 20.033308, 20.045249, 20.025963, 19.992707, 19.962105, 19.927257, 19.870568, 19.808361, 19.756109, 19.690296, 19.62436, 19.558113, 19.480361, 19.344296, 19.1755, 18.98478, 18.81657, 18.686763, 18.507985, 18.299116, 18.075051, 17.856445, 17.595159, 17.341024, 17.091809, 16.817915, 16.540363, 16.300931, 16.047985, 15.831694, 15.596384, 15.439884, 15.303958, 15.173986, 15.078938, 14.986444, 14.933644, 14.871773, 14.778415, 14.723014, 14.673191, 14.648031, 14.62482, 14.600658, 14.598256, 14.586661, 14.546169, 14.481588, 14.428749, 14.393047, 14.371707, 14.399343, 14.458903, 14.513917, 14.563946, 14.611929, 14.675399, 14.709637, 14.754678, 14.780951, 14.799232, 14.843715, 14.877435, 14.886593, 14.856018, 14.899292, 14.932138, 14.950558, 15.000284, 15.064828, 15.082727, 15.063299, 15.045353, 15.036076, 15.046356, 15.089818, 15.169022, 15.308595, 15.537183, 15.721706, 15.934024, 16.111246, 16.287819, 16.506384, 16.682038, 16.882124, 17.058778, 17.230375, 17.427042, 17.618264, 17.775873, 17.909627, 18.065651, 18.226252, 18.383263], "50": [19.348719, 19.392201, 19.43267, 19.449702, 19.441701, 19.40271, 19.364756, 19.295586, 19.250951, 19.187421, 19.143411, 19.104332, 19.079826, 19.062926, 19.068525, 19.077046, 19.085016, 19.092679, 19.056233, 19.015476, 19.029067, 18.995843, 18.983406, 18.949654, 18.937515, 18.966087, 18.95083, 18.929643, 18.918983, 18.927965, 18.932504, 18.95544, 18.980946, 19.043031, 19.101467, 19.159565, 19.208045, 19.223475, 19.245757, 19.265369, 19.279176, 19.293004, 19.294447, 19.291543, 19.331032, 19.389359, 19.454445, 19.524368, 19.547064, 19.564646, 19.601637, 19.637009, 19.654803, 19.695541, 19.74275, 19.792791, 19.85607, 19.935247, 19.981325, 20.030489, 20.047624, 20.090367, 20.067534, 20.038339, 19.990752, 19.926046, 19.85295, 19.749182, 19.676408, 19.609962, 19.518376, 19.441114, 19.354915, 19.282023, 19.218075, 19.141905, 19.081665, 19.025159, 18.973759, 18.888416, 18.807723, 18.712201, 18.619494, 18.499133, 18.366305, 18.242117, 18.108692, 17.987767, 17.880519, 17.762688, 17.665432, 17.566349, 17.479123, 17.400048, 17.293125, 17.190773, 17.081959, 16.977148, 16.883093, 16.765783, 16.641985, 16.522827, 16.430016, 16.318975, 16.212174, 16.111074, 15.991182, 15.859474, 15.726038, 15.583076, 15.454883, 15.315241, 15.23195, 15.158897, 15.079031, 15.003222, 14.919496, 14.870666, 14.821285, 14.761829, 14.719825, 14.671272, 14.650484, 14.638293, 14.618503, 14.599084, 14.630666, 14.646488, 14.641369, 14.661162, 14.701412, 14.727433, 14.754129, 14.789092, 14.829205, 14.883802, 14.954324, 15.036669, 15.130637, 15.276594, 15.388891, 15.517825, 15.634767, 15.749214, 15.878469, 15.965082, 16.056904, 16.145746, 16.236446, 16.351006, 16.456975, 16.532881, 16.607441, 16.702791, 16.793859, 16.870088], "200": [null, null, null, null, null, null, null, 20.296169, 20.26778, 20.239569, 20.213167, 20.183097, 20.157198, 20.140224, 20.127562, 20.121121, 20.130874, 20.143005, 20.167728, 20.208789, 20.234544, 20.272781, 20.29531, 20.314654, 20.333638, 20.350411, 20.357625, 20.380013, 20.40078, 20.422414, 20.422702, 20.43314, 20.439078, 20.456398, 20.476922, 20.499725, 20.515811, 20.526373, 20.542022, 20.557097, 20.564947, 20.577224, 20.588432, 20.596483, 20.616496, 20.635863, 20.665417, 20.689311, 20.705806, 20.725709, 20.749404, 20.779828, 20.805854, 20.825309, 20.838032, 20.838289, 20.834945, 20.832371, 20.825912, 20.82032, 20.810741, 20.805781, 20.783297, 20.766969, 20.755398, 20.738062, 20.718157, 20.693484, 20.665192, 20.630263, 20.592346, 20.563653, 20.533675, 20.496073, 20.461362, 20.423624, 20.386465, 20.35104, 20.316438, 20.277357, 20.237987, 20.197302, 20.151819, 20.097591, 20.050114, 20.000877, 19.952515, 19.903872, 19.863156, 19.816058, 19.768972, 19.723666, 19.677692, 19.633079, 19.576033, 19.524877, 19.489009, 19.450385, 19.411491, 19.365842, 19.323982, 19.282625, 19.239085, 19.194783, 19.143776, 19.092238, 19.043398, 18.996512, 18.950916, 18.897133, 18.845864, 18.797047, 18.748833, 18.700037, 18.653632, 18.613557, 18.578413, 18.543745, 18.511521, 18.478643, 18.444631, 18.41062, 18.381671, 18.352262, 18.320194, 18.282812, 18.263873, 18.240225, 18.216237, 18.198032, 18.180042, 18.157383, 18.131727, 18.099331, 18.067466, 18.040478, 18.026138, 18.008689, 17.997588, 17.998356, 17.994098, 17.995808, 17.990242, 17.987142, 17.986783, 17.981601, 17.984982, 17.990646, 17.995058, 18.002463, 18.012329, 18.021229, 18.031233, 18.041753, 18.047621, 18.044166]}, "ema": {"5": [null, null, null, null, 19.0805, 18.7875, 18.5379, 18.0954, 18.3105, 18.2278, 18.5276, 18.5802, 19.0333, 19.3906, 19.989, 20.5772, 21.1403, 21.5524, 21.3671, 21.1042, 21.0571, 20.9056, 20.8659, 20.5218, 20.1375, 19.9347, 19.4791, 19.194, 19.0894, 19.1345, 18.983, 19.0742, 18.8627, 18.9832, 19.2568, 19.3167, 19.4301, 19.2498, 19.2412, 19.102, 18.854, 18.8085, 18.6937, 18.6363, 19.1753, 19.7117, 20.2336, 20.4374, 20.3597, 20.3468, 20.535, 20.7575, 20.6258, 20.7654, 20.7725, 20.7495, 20.9005, 20.9901, 21.0083, 20.8457, 20.5584, 20.6465, 20.0303, 19.5687, 19.3146, 19.0492, 18.9033, 18.3317, 18.007, 17.7567, 17.299, 17.1125, 16.9006, 16.6633, 16.4994, 16.2398, 16.0118, 15.9407, 16.0639, 15.6951, 15.3452, 15.057, 14.6394, 14.1616, 13.8286, 13.6281, 13.414, 13.2236, 13.4363, 13.2682, 13.3439, 13.4837, 13.6901, 13.9826, 14.2908, 14.7495, 15.1119, 15.2761, 15.3513, 15.0526, 14.9423, 15.0431, 15.2694, 15.3438, 15.378, 15.4682, 15.3815, 15.1156, 14.868, 14.3695, 14.1044, 14.0164, 14.2221, 14.479, 14.5903, 14.6362, 14.5659, 14.6262, 14.7137, 14.5703, 14.4746, 14.4203, 14.7593, 15.0327, 15.0824, 14.9715, 15.6927, 15.9917, 16.0125, 15.9908, 16.2131, 16.0693, 15.7592, 15.4909, 15.3834, 15.5745, 15.887, 16.2447, 17.0164, 18.0876, 18.4284, 19.0223, 19.3315, 19.651, 20.224, 20.1485, 20.2416, 20.1766, 20.1299, 20.1477, 20.1052, 19.7501, 19.6501, 19.8534, 19.9023, 19.7548], "10": [null, null, null, null, null, null, null, null, null, 18.5656, 18.6677, 18.6709, 18.9016, 19.1204, 19.4959, 19.9064, 20.3355, 20.7066, 20.7593, 20.7264, 20.7694, 20.7391, 20.7477, 20.5815, 20.361, 20.2098, 19.9112, 19.6772, 19.5323, 19.4764, 19.3316, 19.318, 19.1583, 19.1702, 19.2855, 19.3129, 19.3755, 19.287, 19.2756, 19.1934, 19.0415, 18.9826, 18.8883, 18.8216, 19.0819, 19.3915, 19.7344, 19.9363, 19.9851, 20.0461, 20.2035, 20.3851, 20.381, 20.5016, 20.5535, 20.5808, 20.6938, 20.7803, 20.8283, 20.7724, 20.629, 20.6642, 20.3249, 20.0195, 19.799, 19.5661, 19.3926, 18.9918, 18.6947, 18.4331, 18.0605, 17.8203, 17.576, 17.3238, 17.1143, 16.8609, 16.6236, 16.4736, 16.4439, 16.1737, 15.8958, 15.6385, 15.305, 14.9234, 14.6032, 14.353, 14.1044, 13.875, 13.8726, 13.7016, 13.6641, 13.6821, 13.7586, 13.9057, 14.0878, 14.3749, 14.6407, 14.8159, 14.9406, 14.8524, 14.8286, 14.9042, 15.0529, 15.1328, 15.1899, 15.2733, 15.2614, 15.1382, 14.9991, 14.7033, 14.498, 14.3785, 14.4248, 14.5281, 14.5799, 14.6068, 14.5738, 14.6053, 14.6568, 14.5889, 14.5334, 14.4931, 14.6648, 14.831, 14.8948, 14.8684, 15.2805, 15.5186, 15.616, 15.6762, 15.8547, 15.8414, 15.7137, 15.5756, 15.5016, 15.5843, 15.753, 15.9724, 16.4429, 17.1315, 17.4912, 17.9855, 18.3427, 18.6968, 19.1828, 19.3309, 19.5304, 19.6242, 19.6992, 19.7872, 19.8296, 19.686, 19.6431, 19.7553, 19.7998, 19.738], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6335, 19.7601, 19.8403, 19.9305, 19.9212, 19.8686, 19.8363, 19.7155, 19.6115, 19.5419, 19.5117, 19.4325, 19.4157, 19.3228, 19.3134, 19.3601, 19.3674, 19.395, 19.3468, 19.3351, 19.2864, 19.198, 19.1522, 19.0867, 19.0328, 19.1491, 19.3048, 19.4927, 19.6215, 19.677, 19.7383, 19.8501, 19.9789, 20.0154, 20.1134, 20.1775, 20.2276, 20.3205, 20.4013, 20.4626, 20.4681, 20.422, 20.4601, 20.3018, 20.1441, 20.0167, 19.874, 19.7538, 19.5094, 19.3045, 19.1094, 18.8498, 18.6488, 18.442, 18.2274, 18.0316, 17.8115, 17.5967, 17.4254, 17.3192, 17.0943, 16.8611, 16.6344, 16.3648, 16.064, 15.7877, 15.5438, 15.3002, 15.0661, 14.9514, 14.7591, 14.6387, 14.5554, 14.5123, 14.5175, 14.5547, 14.6606, 14.7726, 14.8518, 14.9137, 14.8701, 14.8559, 14.8929, 14.9719, 15.0215, 15.062, 15.1178, 15.1264, 15.0747, 15.0079, 14.8521, 14.7304, 14.6457, 14.6445, 14.6777, 14.6906, 14.6941, 14.6685, 14.676, 14.6962, 14.6569, 14.6213, 14.5919, 14.6724, 14.7588, 14.7991, 14.7944, 15.0173, 15.167, 15.2515, 15.3178, 15.4454, 15.4774, 15.4452, 15.3984, 15.3765, 15.4318, 15.5347, 15.6704, 15.9456, 16.3536, 16.6162, 16.9584, 17.2433, 17.5335, 17.8989, 18.0988, 18.3206, 18.4849, 18.6327, 18.7804, 18.8985, 18.9119, 18.9632, 19.0867, 19.1737, 19.2009], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.635, 19.5734, 19.553, 19.4811, 19.4645, 19.4864, 19.4832, 19.4944, 19.4554, 19.4404, 19.4007, 19.3334, 19.2936, 19.2401, 19.1938, 19.2621, 19.3603, 19.484, 19.5718, 19.6126, 19.6583, 19.7392, 19.8336, 19.8677, 19.9436, 19.998, 20.0435, 20.1183, 20.1861, 20.2415, 20.2595, 20.2417, 20.2792, 20.1836, 20.0844, 20.0019, 19.9062, 19.8227, 19.6527, 19.5047, 19.3596, 19.1676, 19.011, 18.8475, 18.6759, 18.5144, 18.3341, 18.1549, 18.0029, 17.8937, 17.7042, 17.5069, 17.3116, 17.0854, 16.8351, 16.5981, 16.3807, 16.1616, 15.9475, 15.8129, 15.6271, 15.4895, 15.3782, 15.2959, 15.2489, 15.2269, 15.2553, 15.2928, 15.3129, 15.3251, 15.2689, 15.2336, 15.2343, 15.2658, 15.2804, 15.2912, 15.3142, 15.3074, 15.2607, 15.2034, 15.0853, 14.9878, 14.9138, 14.8957, 14.9019, 14.8962, 14.8853, 14.8557, 14.8486, 14.8512, 14.8146, 14.7803, 14.7501, 14.7944, 14.8451, 14.8668, 14.8592, 15.0061, 15.1082, 15.1693, 15.2195, 15.3123, 15.3425, 15.3294, 15.3052, 15.2964, 15.339, 15.4147, 15.5144, 15.7109, 16.0024, 16.2029, 16.4614, 16.6865, 16.919, 17.2061, 17.3862, 17.5825, 17.7414, 17.8895, 18.0375, 18.1654, 18.2218, 18.3011, 18.4274, 18.5289, 18.589], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5646, 19.6174, 19.6796, 19.7064, 19.7588, 19.7991, 19.8346, 19.8883, 19.9385, 19.9819, 20.003, 20.0022, 20.0344, 19.9859, 19.9334, 19.8892, 19.8354, 19.7874, 19.6855, 19.5942, 19.5025, 19.3802, 19.2766, 19.1668, 19.0501, 18.9372, 18.811, 18.6834, 18.5703, 18.4816, 18.3434, 18.1984, 18.0526, 17.886, 17.7025, 17.5244, 17.3559, 17.1845, 17.0143, 16.8906, 16.7354, 16.6083, 16.4968, 16.4029, 16.3309, 16.2751, 16.2512, 16.235, 16.2103, 16.1825, 16.1147, 16.0601, 16.0281, 16.0161, 15.9956, 15.9741, 15.9613, 15.9318, 15.8789, 15.8198, 15.7239, 15.6396, 15.569, 15.5323, 15.5112, 15.4838, 15.4541, 15.4138, 15.3876, 15.3681, 15.3255, 15.2847, 15.2465, 15.254, 15.2667, 15.2634, 15.2433, 15.3175, 15.3674, 15.3943, 15.416, 15.4647, 15.4771, 15.4639, 15.4439, 15.4331, 15.4536, 15.4951, 15.5525, 15.6705, 15.8493, 15.9772, 16.1432, 16.2924, 16.4492, 16.6422, 16.7738, 16.9171, 17.0398, 17.1573, 17.276, 17.3836, 17.4485, 17.527, 17.6342, 17.727, 17.7949], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.867081, 19.148733, 19.349249, 19.253125, 18.967339, 18.674317, 18.384396, 17.911436, 18.099352, 18.078961, 18.437768, 18.58763, 19.11241, 19.510465, 20.177746, 20.826096, 21.47024, 21.912465, 21.732105, 21.35298, 21.142508, 20.864599, 20.759028, 20.441721, 20.04708, 19.786479, 19.301056, 18.969964, 18.8685, 18.945399, 18.850343, 19.004141, 18.839663, 18.948907, 19.228591, 19.3471, 19.48871, 19.347641, 19.288273, 19.095461, 18.812779, 18.72182, 18.609074, 18.543714, 19.102542, 19.743069, 20.386159, 20.714403, 20.670437, 20.553085, 20.628095, 20.791682, 20.680221, 20.828282, 20.834382, 20.781701, 20.909244, 21.025696, 21.046768, 20.893162, 20.578432, 20.59123, 19.954479, 19.424993, 19.109099, 18.811473, 18.642611, 18.146754, 17.814678, 17.534559, 17.06694, 16.860239, 16.690812, 16.472844, 16.327027, 16.103221, 15.868697, 15.794007, 15.935056, 15.617118, 15.276057, 14.95176, 14.473697, 13.929156, 13.577112, 13.366202, 13.169413, 13.024617, 13.283538, 13.188928, 13.297365, 13.477301, 13.718606, 14.030812, 14.409153, 14.909041, 15.320748, 15.51677, 15.578473, 15.229141, 14.998654, 15.005573, 15.211047, 15.332197, 15.438662, 15.546351, 15.445393, 15.138847, 14.837807, 14.277948, 13.923676, 13.796407, 14.024602, 14.369315, 14.612786, 14.731834, 14.673074, 14.682534, 14.731721, 14.58605, 14.475693, 14.404434, 14.715956, 15.028739, 15.16306, 15.093371, 15.787682, 16.112045, 16.181096, 16.182781, 16.370357, 16.138646, 15.782966, 15.462335, 15.286442, 15.425339, 15.795947, 16.267259, 17.150512, 18.350041, 18.83879, 19.484, 19.796, 20.022, 20.492667, 20.429855, 20.451295, 20.331088, 20.201192, 20.137077, 20.097616, 19.729994, 19.59156, 19.762891, 19.832667, 19.734667], "10": [18.563613, 18.748395, 18.914626, 18.976641, 18.926747, 18.833301, 18.704197, 18.424232, 18.424993, 18.308405, 18.4105, 18.431099, 18.693329, 18.977188, 19.437562, 19.951016, 20.493101, 20.978396, 21.118793, 21.142169, 21.189705, 21.138325, 21.085587, 20.844132, 20.523146, 20.264323, 19.871176, 19.55547, 19.354603, 19.254839, 19.080651, 19.052834, 18.90093, 18.934302, 19.084223, 19.159386, 19.27634, 19.233859, 19.247462, 19.182027, 19.039213, 18.967613, 18.859769, 18.761877, 18.991677, 19.309861, 19.693169, 19.968371, 20.091559, 20.218094, 20.424786, 20.637983, 20.653247, 20.758011, 20.770015, 20.757201, 20.8366, 20.911311, 20.957438, 20.893011, 20.727389, 20.731117, 20.373635, 20.016875, 19.733001, 19.432763, 19.189198, 18.733982, 18.381952, 18.07847, 17.675696, 17.403073, 17.156942, 16.90066, 16.685891, 16.437049, 16.209121, 16.080894, 16.070952, 15.834115, 15.582314, 15.332162, 15.000108, 14.607861, 14.261966, 13.98249, 13.704478, 13.447195, 13.428899, 13.286129, 13.282557, 13.348646, 13.489525, 13.709472, 13.96641, 14.329748, 14.679598, 14.935365, 15.122253, 15.089086, 15.076617, 15.136968, 15.257158, 15.306192, 15.330067, 15.380848, 15.351863, 15.220837, 15.069983, 14.757764, 14.501947, 14.315383, 14.298511, 14.366786, 14.41147, 14.452194, 14.454622, 14.529755, 14.627724, 14.60624, 14.568194, 14.522415, 14.67273, 14.834224, 14.912821, 14.906111, 15.332689, 15.610872, 15.758191, 15.864847, 16.070472, 16.073611, 15.933195, 15.764569, 15.646252, 15.671565, 15.775826, 15.972898, 16.454147, 17.193474, 17.651294, 18.264531, 18.74998, 19.209776, 19.76892, 19.965773, 20.167389, 20.228466, 20.231647, 20.234648, 20.208796, 19.988216, 19.863454, 19.895055, 19.87993, 19.791532], "20": [18.219607, 18.365912, 18.509603, 18.598005, 18.617285, 18.607803, 18.574864, 18.459215, 18.493615, 18.46041, 18.527571, 18.545715, 18.680159, 18.823008, 19.06192, 19.341075, 19.650555, 19.950346, 20.094736, 20.190138, 20.316746, 20.399971, 20.495178, 20.493346, 20.443334, 20.40409, 20.266979, 20.132687, 20.016078, 19.931608, 19.789726, 19.704901, 19.539542, 19.456022, 19.431943, 19.379429, 19.358958, 19.277771, 19.245095, 19.182732, 19.084374, 19.032657, 18.965795, 18.915439, 19.036287, 19.2035, 19.411685, 19.565773, 19.648286, 19.735584, 19.873908, 20.029333, 20.09548, 20.217431, 20.306154, 20.382277, 20.499897, 20.606988, 20.691338, 20.717111, 20.683698, 20.722416, 20.558285, 20.378042, 20.212538, 20.026493, 19.860115, 19.570889, 19.315212, 19.063408, 18.743099, 18.478236, 18.209616, 17.932076, 17.676007, 17.398974, 17.129977, 16.910993, 16.766307, 16.515338, 16.26113, 16.016654, 15.737963, 15.426071, 15.135952, 14.878843, 14.623949, 14.382227, 14.25823, 14.062361, 13.940706, 13.85834, 13.82249, 13.842204, 13.901983, 14.04013, 14.194705, 14.325813, 14.448067, 14.474525, 14.528722, 14.632381, 14.777854, 14.892342, 14.991572, 15.099157, 15.153253, 15.137329, 15.09301, 14.95098, 14.826084, 14.726159, 14.70138, 14.708308, 14.696095, 14.676223, 14.631994, 14.625116, 14.635835, 14.591816, 14.548616, 14.510206, 14.583443, 14.671547, 14.721402, 14.731346, 14.972737, 15.153029, 15.272772, 15.374309, 15.531271, 15.590101, 15.57849, 15.546854, 15.5358, 15.59816, 15.707518, 15.849621, 16.133567, 16.559078, 16.849604, 17.221909, 17.541365, 17.871713, 18.282486, 18.533085, 18.799671, 19.014255, 19.211448, 19.403646, 19.560114, 19.607238, 19.677895, 19.805166, 19.882408, 19.885215], "30": [18.211422, 18.267634, 18.332432, 18.371385, 18.378235, 18.373914, 18.358872, 18.293179, 18.331523, 18.327551, 18.393811, 18.430124, 18.54611, 18.666814, 18.848663, 19.057895, 19.288973, 19.516351, 19.645517, 19.741506, 19.856418, 19.940987, 20.031903, 20.05617, 20.047954, 20.047729, 19.981918, 19.918553, 19.868983, 19.842042, 19.780426, 19.756841, 19.680924, 19.657829, 19.671694, 19.658876, 19.657634, 19.603364, 19.567096, 19.50396, 19.409143, 19.339172, 19.252792, 19.173274, 19.208907, 19.280807, 19.386595, 19.466606, 19.508588, 19.559787, 19.649642, 19.75839, 19.811646, 19.909819, 19.988752, 20.059269, 20.15946, 20.251838, 20.330692, 20.371083, 20.374067, 20.428355, 20.348652, 20.258342, 20.179659, 20.08454, 19.997408, 19.820705, 19.65859, 19.49393, 19.276348, 19.085967, 18.882896, 18.665523, 18.452047, 18.21826, 17.984734, 17.779176, 17.617476, 17.376881, 17.127681, 16.881327, 16.605794, 16.305765, 16.019796, 15.754379, 15.489472, 15.23301, 15.060187, 14.842845, 14.678148, 14.544702, 14.448349, 14.392075, 14.366481, 14.398283, 14.447172, 14.487038, 14.523685, 14.496822, 14.493153, 14.526811, 14.594473, 14.648955, 14.701974, 14.769579, 14.808917, 14.808737, 14.797551, 14.72599, 14.670864, 14.635213, 14.652093, 14.69038, 14.71323, 14.727038, 14.718089, 14.726794, 14.740558, 14.713056, 14.682648, 14.652376, 14.693547, 14.741002, 14.76065, 14.751816, 14.898843, 15.007904, 15.0803, 15.144598, 15.25154, 15.297788, 15.301425, 15.294382, 15.302315, 15.361723, 15.456271, 15.576928, 15.795701, 16.113211, 16.343716, 16.633283, 16.892378, 17.161975, 17.489858, 17.715095, 17.95676, 18.16091, 18.353033, 18.543548, 18.710836, 18.802561, 18.910569, 19.062206, 19.187003, 19.266599], "50": [18.87136, 18.874705, 18.877864, 18.861196, 18.821061, 18.772424, 18.718932, 18.63445, 18.612688, 18.566075, 18.563711, 18.545751, 18.578504, 18.618714, 18.701963, 18.807263, 18.932333, 19.061422, 19.13608, 19.195774, 19.272145, 19.333846, 19.404076, 19.437412, 19.453852, 19.477051, 19.461433, 19.448613, 19.446676, 19.458665, 19.44894, 19.461655, 19.441429, 19.450961, 19.480806, 19.493941, 19.513449, 19.500939, 19.500959, 19.484407, 19.448823, 19.426795, 19.394293, 19.363977, 19.401697, 19.458695, 19.532738, 19.587266, 19.613935, 19.644281, 19.697098, 19.75988, 19.78833, 19.84283, 19.88562, 19.923297, 19.978583, 20.030083, 20.073585, 20.09473, 20.092903, 20.123293, 20.072609, 20.01684, 19.968529, 19.910788, 19.859239, 19.754745, 19.660965, 19.566053, 19.439528, 19.330548, 19.214299, 19.090139, 18.968157, 18.831001, 18.690371, 18.561624, 18.455156, 18.297658, 18.131264, 17.961574, 17.769107, 17.556813, 17.347539, 17.146, 16.939868, 16.733361, 16.57155, 16.377496, 16.210142, 16.057117, 15.921296, 15.80712, 15.709364, 15.645591, 15.592491, 15.534545, 15.476684, 15.38148, 15.301314, 15.246519, 15.215112, 15.178347, 15.144137, 15.122033, 15.086618, 15.03143, 14.973128, 14.880828, 14.802053, 14.738742, 14.712001, 14.702622, 14.68906, 14.675292, 14.652626, 14.645856, 14.646565, 14.62547, 14.606706, 14.590703, 14.620746, 14.657169, 14.67849, 14.683634, 14.783079, 14.859905, 14.915112, 14.96632, 15.044623, 15.086986, 15.10313, 15.110973, 15.125845, 15.170069, 15.233914, 15.312568, 15.450738, 15.650713, 15.801042, 15.990105, 16.163916, 16.346474, 16.566897, 16.72843, 16.90344, 17.059893, 17.212479, 17.36726, 17.511142, 17.612437, 17.726834, 17.870072, 17.999374, 18.103929], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5853, -1.0645, -0.9516, -0.9486, -0.7912, -0.9396, -0.5823, -0.025, 0.609, 1.4752, 2.1409, 2.9924, 3.39, 3.4152, 3.1336, 2.6607, 2.3297, 2.017, 1.921, 1.6393, 1.2489, 1.0859, 0.7645, 0.7815, 0.5617, 0.2405, 0.0828, -0.1638, -0.307, -0.2336, 0.0652, 0.3052, 0.7571, 1.0056, 0.8514, 0.7694, 0.3639, 0.0855, -0.2443, -0.6382, -0.6665, -0.835, -0.755, -0.7482, -0.7256, -0.606, -0.4477, -0.0854, -0.0227, 0.2281, 0.479, 0.5765, 1.0992, 1.3243, 1.448, 1.4657, 1.2344, 1.0644, 0.758, 0.443, 0.058, -0.3554, -0.5886, -0.776, -0.9221, -1.0319, -1.1891, -1.2391, -1.2633, -1.3958, -1.7572, -2.2873, -2.9314, -3.4075, -3.3991, -3.4811, -3.6117, -3.9408, -4.4433, -4.9321, -5.2357, -5.4398, -5.816, -5.9948, -5.9979, -6.1072, -5.8641, -5.7071, -5.2822, -4.6363, -4.1544, -3.3177, -2.9368, -2.4197, -1.9917, -1.993, -1.7578, -1.7441, -1.5045, -1.0393, -0.8311, -0.5107, -0.419, -0.5378, -0.8155, -1.1611, -1.3273, -1.1994, -0.5679, 0.209, 0.8398, 1.3376, 1.4764, 1.4973, 1.3485, 1.3096, 1.1567, 0.8438, 0.9115, 0.832, 0.7147, 0.3837, 0.3744, 0.3677, 0.4297, 0.9711, 1.111, 1.0085, 0.7541, 0.3005, -0.1909, -0.2411, 0.1761, 0.822, 1.8124, 3.2621, 4.1875, 5.0432, 5.2431, 4.8312, 4.991, 4.6944, 4.7847, 4.7333, 4.3861, 4.4659, 4.3605, 4.2037, 3.9422, 3.6645, 3.4509, 3.4169], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.95, 64.4, 66.49, 66.95, 56.66, 53.96, 56.04, 53.6, 54.68, 48.37, 45.61, 46.74, 41.21, 41.64, 43.69, 46.41, 42.88, 47.43, 42.29, 48.11, 51.96, 49.46, 50.98, 45.79, 48.27, 45.59, 42.62, 45.57, 43.86, 44.37, 57.02, 60.02, 62.63, 58.99, 53.99, 54.74, 58.45, 60.18, 53.28, 57.54, 55.48, 54.8, 58.12, 57.81, 56.61, 51.76, 47.28, 53.98, 40.58, 39.78, 41.1, 39.43, 40.28, 32.77, 34.34, 33.83, 29.74, 33.28, 32.0, 30.61, 30.52, 28.29, 27.5, 30.58, 36.68, 29.34, 27.95, 27.22, 24.39, 22.19, 22.04, 22.9, 21.92, 21.34, 34.63, 29.7, 35.67, 38.36, 41.68, 45.97, 48.93, 54.88, 56.11, 53.94, 52.97, 44.21, 46.63, 51.11, 54.84, 52.76, 52.33, 54.09, 49.76, 44.35, 42.66, 35.71, 37.91, 40.78, 48.44, 51.5, 49.91, 49.13, 46.37, 49.61, 51.02, 45.22, 45.22, 45.55, 56.87, 58.05, 53.62, 49.21, 65.88, 60.95, 56.49, 55.61, 60.05, 53.01, 48.52, 47.28, 48.91, 54.49, 57.97, 60.59, 68.21, 73.88, 65.44, 69.17, 67.32, 68.51, 71.98, 62.54, 64.13, 61.63, 61.57, 62.22, 60.98, 53.99, 56.25, 60.39, 58.47, 54.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4543, 0.2893, 0.1612, 0.0795, 0.042, -0.0313, -0.0423, -0.1157, -0.1092, -0.0567, -0.0442, -0.0164, -0.0556, -0.0589, -0.0929, -0.1555, -0.1742, -0.207, -0.2258, -0.0998, 0.0424, 0.1927, 0.2737, 0.283, 0.2964, 0.3505, 0.4122, 0.3888, 0.4205, 0.4199, 0.4081, 0.4339, 0.4466, 0.4414, 0.3906, 0.3036, 0.2987, 0.1301, -0.0157, -0.1169, -0.2179, -0.287, -0.4515, -0.5617, -0.6497, -0.7809, -0.8463, -0.909, -0.9707, -1.0092, -1.064, -1.1079, -1.1103, -1.0587, -1.1142, -1.1698, -1.2132, -1.2873, -1.3785, -1.4376, -1.4624, -1.4845, -1.4962, -1.4071, -1.3953, -1.3254, -1.2341, -1.1213, -0.9832, -0.8366, -0.6517, -0.4859, -0.3689, -0.2813, -0.2928, -0.2774, -0.2203, -0.135, -0.085, -0.0485, -0.0032, -0.0029, -0.0524, -0.1073, -0.229, -0.3056, -0.341, -0.3015, -0.2385, -0.2007, -0.1756, -0.1781, -0.1524, -0.1192, -0.14, -0.1549, -0.1623, -0.0766, 0.0027, 0.0332, 0.0221, 0.2035, 0.2998, 0.3292, 0.3398, 0.401, 0.3745, 0.2982, 0.2203, 0.1738, 0.1982, 0.2595, 0.3402, 0.5273, 0.8009, 0.917, 1.0851, 1.1838, 1.2748, 1.4176, 1.4039, 1.4115, 1.3709, 1.3227, 1.2816, 1.2217, 1.0828, 0.9942, 0.9782, 0.9337, 0.8451], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0809, 0.0534, 0.0338, 0.0238, 0.0079, -0.0054, -0.0229, -0.0495, -0.0744, -0.1009, -0.1259, -0.1207, -0.0881, -0.0319, 0.0292, 0.08, 0.1233, 0.1687, 0.2174, 0.2517, 0.2854, 0.3123, 0.3315, 0.352, 0.3709, 0.385, 0.3861, 0.3696, 0.3554, 0.3104, 0.2452, 0.1727, 0.0946, 0.0183, -0.0757, -0.1729, -0.2682, -0.3708, -0.4659, -0.5545, -0.6377, -0.712, -0.7824, -0.8475, -0.9001, -0.9318, -0.9683, -1.0086, -1.0495, -1.0971, -1.1534, -1.2102, -1.2606, -1.3054, -1.3436, -1.3563, -1.3641, -1.3563, -1.3319, -1.2898, -1.2285, -1.1501, -1.0504, -0.9375, -0.8238, -0.7153, -0.6308, -0.5601, -0.4922, -0.4207, -0.3536, -0.2926, -0.2347, -0.1883, -0.1611, -0.1504, -0.1661, -0.194, -0.2234, -0.239, -0.2389, -0.2313, -0.2201, -0.2117, -0.1999, -0.1837, -0.175, -0.171, -0.1692, -0.1507, -0.12, -0.0894, -0.0671, -0.013, 0.0496, 0.1055, 0.1524, 0.2021, 0.2366, 0.2489, 0.2432, 0.2293, 0.2231, 0.2304, 0.2523, 0.3073, 0.406, 0.5082, 0.6236, 0.7356, 0.8435, 0.9583, 1.0474, 1.1202, 1.1704, 1.2008, 1.217, 1.2179, 1.1909, 1.1516, 1.1169, 1.0803, 1.0332], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1901, -0.1101, -0.078, -0.0402, -0.0635, -0.0535, -0.07, -0.106, -0.0998, -0.1061, -0.0999, 0.0209, 0.1305, 0.2246, 0.2445, 0.203, 0.1731, 0.1818, 0.1948, 0.1371, 0.1351, 0.1076, 0.0766, 0.0819, 0.0757, 0.0564, 0.0045, -0.066, -0.0567, -0.1803, -0.2609, -0.2896, -0.3125, -0.3053, -0.3758, -0.3888, -0.3815, -0.4101, -0.3804, -0.3545, -0.333, -0.2972, -0.2816, -0.2604, -0.2102, -0.1269, -0.1459, -0.1612, -0.1637, -0.1902, -0.2251, -0.2274, -0.2018, -0.1791, -0.1526, -0.0508, -0.0312, 0.0309, 0.0978, 0.1685, 0.2453, 0.3135, 0.3987, 0.4516, 0.4549, 0.434, 0.338, 0.2827, 0.2719, 0.2857, 0.2686, 0.2441, 0.2315, 0.1854, 0.1087, 0.0431, -0.0629, -0.1116, -0.1176, -0.0625, 0.0004, 0.0306, 0.0445, 0.0336, 0.0475, 0.0645, 0.035, 0.0161, 0.0069, 0.0741, 0.1227, 0.1226, 0.0892, 0.2165, 0.2502, 0.2237, 0.1874, 0.1989, 0.1379, 0.0493, -0.0229, -0.0555, -0.0249, 0.0291, 0.0879, 0.22, 0.3949, 0.4088, 0.4615, 0.4482, 0.4313, 0.4593, 0.3565, 0.2913, 0.2005, 0.1219, 0.0646, 0.0038, -0.1081, -0.1574, -0.1387, -0.1466, -0.1881], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.73, 91.96, 87.43, 94.44, 93.77, 69.53, 62.19, 68.94, 61.05, 60.16, 40.54, 23.73, 27.04, 4.24, 10.46, 17.92, 25.26, 13.66, 26.17, 11.63, 34.4, 51.24, 43.99, 54.44, 38.96, 54.31, 35.96, 16.79, 32.85, 21.53, 24.09, 93.45, 78.13, 91.88, 71.53, 55.52, 58.43, 73.19, 80.46, 59.47, 76.52, 67.84, 65.61, 78.77, 76.15, 62.46, 41.53, 20.1, 61.1, 2.3, 13.32, 17.93, 9.69, 12.35, 0.28, 4.32, 4.4, 3.99, 10.45, 6.3, 7.59, 7.26, 3.06, 4.39, 10.86, 24.48, 6.94, 2.77, 11.25, 8.42, 13.03, 13.07, 14.54, 9.33, 17.1, 40.5, 19.71, 32.3, 38.3, 45.89, 80.8, 95.23, 99.51, 98.15, 88.24, 85.69, 59.71, 66.32, 75.0, 89.32, 80.9, 77.1, 81.97, 55.55, 17.28, 15.85, 0.67, 15.49, 25.04, 52.42, 64.83, 58.63, 55.69, 45.23, 56.34, 61.24, 40.33, 55.09, 59.25, 94.24, 89.32, 70.87, 52.68, 98.8, 72.21, 57.65, 54.74, 74.06, 50.24, 32.78, 27.75, 33.57, 50.42, 63.78, 78.54, 97.55, 99.65, 76.69, 96.25, 89.49, 95.07, 99.55, 78.76, 85.27, 79.5, 78.48, 78.75, 72.4, 47.44, 44.6, 67.61, 60.23, 44.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.04, 91.28, 91.88, 85.91, 75.16, 66.89, 64.06, 63.38, 53.92, 41.48, 30.44, 18.34, 13.91, 10.87, 17.88, 18.95, 21.7, 17.15, 24.07, 32.42, 43.21, 49.89, 45.8, 49.24, 43.08, 35.69, 28.53, 23.72, 26.16, 46.36, 65.22, 87.82, 80.51, 72.98, 61.83, 62.38, 70.69, 71.04, 72.15, 67.94, 69.99, 70.74, 73.51, 72.46, 60.05, 41.36, 40.91, 27.83, 25.57, 11.18, 13.65, 13.32, 7.44, 5.65, 3.0, 4.24, 6.28, 6.91, 8.11, 7.05, 5.97, 4.9, 6.1, 13.24, 14.09, 11.4, 6.99, 7.48, 10.9, 11.51, 13.55, 12.31, 13.66, 22.31, 25.77, 30.84, 30.1, 38.83, 55.0, 73.97, 91.85, 97.63, 95.3, 90.69, 77.88, 70.57, 67.01, 76.88, 81.74, 82.44, 79.99, 71.54, 51.6, 29.56, 11.27, 10.67, 13.73, 30.98, 47.43, 58.63, 59.72, 53.18, 52.42, 54.27, 52.64, 52.22, 51.56, 69.53, 80.94, 84.81, 70.96, 74.12, 74.56, 76.22, 61.53, 62.15, 59.68, 52.36, 36.92, 31.37, 37.25, 49.26, 64.25, 79.96, 91.91, 91.3, 90.86, 87.48, 93.6, 94.7, 91.13, 87.86, 81.18, 81.08, 78.91, 76.54, 66.2, 54.81, 53.22, 57.48, 57.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.27, -8.04, -12.57, -5.56, -6.23, -30.47, -37.81, -31.06, -38.95, -39.84, -59.46, -76.27, -72.96, -95.76, -89.54, -82.08, -74.74, -86.34, -73.83, -88.37, -65.6, -48.76, -56.01, -45.56, -61.04, -45.69, -64.04, -83.21, -67.15, -78.47, -75.91, -6.55, -21.87, -8.12, -28.47, -44.48, -41.57, -26.81, -19.54, -40.53, -23.48, -32.16, -34.39, -21.23, -23.85, -37.54, -58.47, -79.9, -38.9, -97.7, -86.68, -82.07, -90.31, -87.65, -99.72, -95.68, -95.6, -96.01, -89.55, -93.7, -92.41, -92.74, -96.94, -95.61, -89.14, -75.52, -93.06, -97.23, -88.75, -91.58, -86.97, -86.93, -85.46, -90.67, -82.9, -59.5, -80.29, -67.7, -61.7, -54.11, -19.2, -4.77, -0.49, -1.85, -11.76, -14.31, -40.29, -33.68, -25.0, -10.68, -19.1, -22.9, -18.03, -44.45, -82.72, -84.15, -99.33, -84.51, -74.96, -47.58, -35.17, -41.37, -44.31, -54.77, -43.66, -38.76, -59.67, -44.91, -40.75, -5.76, -10.68, -29.13, -47.32, -1.2, -27.79, -42.35, -45.26, -25.94, -49.76, -67.22, -72.25, -66.43, -49.58, -36.22, -21.46, -2.45, -0.35, -23.31, -3.75, -10.51, -4.93, -0.45, -21.24, -14.73, -20.5, -21.52, -21.25, -27.6, -52.56, -55.4, -32.39, -39.77, -55.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0659, 1.0945, 1.089, 1.0507, 1.1475, 1.1373, 1.115, 1.1029, 1.1434, 1.175, 1.1555, 1.1067, 1.1204, 1.0901, 1.0958, 1.069, 1.0499, 1.0796, 1.0798, 1.0715, 1.0662, 1.1032, 1.0782, 1.0648, 1.0389, 1.0061, 1.0451, 1.0137, 0.9844, 0.9445, 1.0121, 1.0338, 1.0324, 1.1024, 1.1211, 1.1011, 1.0789, 1.0642, 1.0708, 1.0639, 1.0384, 1.0058, 0.9838, 0.9462, 0.9369, 0.9148, 0.9257, 0.9419, 1.0398, 1.0224, 0.9878, 0.956, 0.9449, 0.9799, 0.9529, 0.9357, 0.9511, 0.9316, 0.9153, 0.9242, 0.9189, 0.9056, 0.8645, 0.8356, 0.8322, 0.9069, 0.8873, 0.889, 0.9085, 0.9458, 0.9086, 0.8926, 0.8604, 0.8715, 0.8865, 0.903, 0.8842, 0.866, 0.8741, 0.8646, 0.8418, 0.8614, 0.8548, 0.8442, 0.8184, 0.8409, 0.853, 0.8543, 0.8641, 0.8469, 0.8202, 0.796, 0.7972, 0.7963, 0.7833, 0.8028, 0.8202, 0.7976, 0.8576, 0.871, 0.8763, 0.8776, 0.8642, 0.8535, 0.8679, 0.8603, 0.8184, 0.791, 0.8278, 0.8167, 0.7945, 0.7871, 0.9166, 0.9419, 0.932, 0.905, 0.9388, 0.951, 0.9512, 0.9295, 0.9017, 0.9121, 0.9116, 0.8958, 0.9568, 1.0206, 1.0563, 1.0723, 1.0446, 1.0295, 1.0352, 1.0705, 1.0432, 1.0053, 1.0114, 0.9961, 0.9762, 1.0165, 1.061, 1.0694, 1.0544, 1.0491], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6639, 0.7109, 0.6383, 0.657, 0.4897, 0.4008, 0.4139, 0.2298, 0.2013, 0.2501, 0.2962, 0.19, 0.3009, 0.158, 0.3306, 0.4618, 0.4042, 0.4788, 0.2895, 0.4138, 0.2991, 0.1479, 0.3036, 0.1775, 0.2311, 1.1045, 1.1741, 1.1612, 0.9498, 0.7351, 0.7469, 0.8692, 0.8951, 0.6593, 0.8065, 0.7226, 0.684, 0.7805, 0.7467, 0.6952, 0.5482, 0.3739, 0.5983, -0.101, -0.1715, -0.02, -0.0098, 0.0764, -0.1221, 0.0058, 0.0565, -0.0043, 0.1044, 0.1156, 0.1203, 0.1574, 0.1374, 0.1493, 0.2071, 0.2991, 0.1186, 0.1054, 0.0845, 0.025, -0.0047, 0.0403, 0.0913, 0.0831, 0.1065, 0.3001, 0.1658, 0.2904, 0.3593, 0.4458, 0.5647, 0.6664, 0.8514, 0.8817, 0.8332, 0.8407, 0.5791, 0.6473, 0.7661, 0.8455, 0.7625, 0.7277, 0.7517, 0.6225, 0.423, 0.3471, -0.0017, 0.0597, 0.1448, 0.4007, 0.5179, 0.457, 0.4422, 0.3531, 0.4886, 0.5573, 0.32, 0.3308, 0.3588, 0.8208, 0.8734, 0.7228, 0.567, 1.2842, 1.0099, 0.8208, 0.7684, 0.9253, 0.6563, 0.4552, 0.3995, 0.4589, 0.6819, 0.8174, 0.899, 1.1562, 1.2492, 0.975, 1.0535, 0.9435, 0.9273, 0.9862, 0.7899, 0.8096, 0.7405, 0.7165, 0.711, 0.673, 0.5408, 0.5705, 0.6624, 0.6037, 0.4674], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.009, 0.0003, -0.0648, -0.0239, -0.0343, -0.0459, 0.0078, 0.0135, 0.072, 0.0591, 0.1025, 0.0615, 0.0657, -0.0127, 0.0125, -0.0212, -0.0087, -0.029, -0.0464, 0.0109, 0.0037, -0.0419, 0.0088, -0.0465, -0.0166, 0.0451, 0.0114, 0.0825, 0.0424, 0.0441, 0.0449, 0.0796, 0.0773, 0.0939, 0.0715, 0.0181, -0.0159, 0.0147, 0.0557, 0.0043, 0.0053, 0.0186, 0.0396, 0.004, 0.0143, -0.0349, -0.0295, -0.0969, -0.1834, -0.2319, -0.291, -0.3492, -0.3095, -0.3051, -0.3267, -0.2934, -0.3105, -0.3087, -0.2673, -0.2023, -0.2319, -0.256, -0.2744, -0.2511, -0.2564, -0.2518, -0.212, -0.2168, -0.1296, -0.0714, -0.0807, -0.0433, -0.0448, -0.035, -0.0145, 0.0173, 0.0725, 0.0968, 0.0602, 0.0512, 0.0818, 0.1288, 0.1549, 0.2303, 0.2732, 0.285, 0.2737, 0.257, 0.1892, 0.1187, 0.0918, 0.0566, 0.0309, 0.0775, 0.1249, 0.1188, 0.1384, 0.1228, 0.1712, 0.1888, 0.1224, 0.1373, 0.1581, 0.1671, 0.1637, 0.1129, 0.0361, 0.1594, 0.1401, 0.1094, 0.1433, 0.1693, 0.1512, 0.1092, 0.0558, 0.0532, 0.0332, 0.0535, 0.0695, 0.0883, 0.2349, 0.1906, 0.19, 0.1289, 0.1366, 0.2185, 0.2657, 0.1984, 0.226, 0.3013, 0.275, 0.2475, 0.2257, 0.3116, 0.3638, 0.3452, 0.3068], "obv": [0, 410637, 774404, 422763, 74965, -202734, -568656, -907915, -531634, -785667, -354494, -617313, -185847, 190325, 846556, 1304209, 1560092, 1909296, 1309970, 909949, 1215086, 871107, 1232908, 689436, 298930, 839818, 411368, 1117399, 1575989, 1884944, 1575054, 1937839, 1463687, 1895624, 2404932, 1917126, 2198198, 1902307, 2225390, 1946532, 1345463, 1666551, 687286, 958398, 1403396, 2077924, 2526323, 1830215, 1346752, 1673968, 1913369, 2227339, 2030354, 2231493, 1761759, 1435575, 1689794, 1495367, 1182033, 927816, 542938, 975063, 337115, -202080, 64024, -294476, 214260, -541724, -271303, -690868, -1264205, -668795, -1277427, -2034833, -2739980, -3583664, -4391233, -3443945, -2867426, -4065574, -5105477, -6070350, -7125688, -8467718, -9002341, -8237363, -8795025, -9797980, -9000001, -9516900, -9159332, -8621165, -8135458, -7501274, -6751633, -6362123, -5923134, -6664079, -7381600, -7853155, -7264175, -6734307, -6255260, -6556765, -6776893, -6522502, -6989362, -7404182, -7870069, -8481585, -7879723, -7243380, -6096156, -5128280, -6115003, -7460443, -8160507, -7502109, -6401246, -7621215, -7621215, -6920264, -6084154, -5402398, -6241533, -7716188, -5871121, -6773628, -7531049, -8386426, -7538792, -8281760, -8756581, -9133909, -8448528, -7946105, -7318895, -6294742, -5191370, -3791751, -4595035, -4010301, -4583811, -3893094, -3090667, -3659185, -2727779, -3202620, -3958975, -2935747, -3687400, -4454991, -3297735, -2652641, -3135462, -3546921], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.33, 19.13, 18.85, 18.72, 17.65, 16.92, 16.25, 15.82, 15.01, 14.09, 13.89, 13.92, 13.85, 14.65, 15.39, 16.11, 16.78, 16.24, 16.84, 17.39, 18.38, 18.59, 18.79, 19.52, 20.69, 21.01, 21.13, 21.55, 21.66, 21.96, 22.23, 22.87, 22.83, 21.56, 20.63, 19.97, 19.92, 19.72, 19.78, 19.38, 20.15, 20.87, 21.64, 23.07, 24.4, 25.58, 27.05, 28.42, 29.91, 31.42, 32.25, 32.12, 32.88, 33.67, 34.77, 36.21, 38.02, 39.7, 41.39, 42.96, 44.81, 44.84, 44.91, 44.98, 44.27, 42.33, 40.25, 37.99, 35.58, 33.64, 32.06, 30.21, 28.71, 27.45, 25.91, 24.13, 22.47, 20.93, 19.56, 18.76, 18.15, 18.16, 19.01, 20.05, 21.02, 19.95, 18.96, 18.04, 17.43, 16.86, 15.79, 14.88, 14.04, 13.15, 12.69, 13.41, 14.45, 15.24, 14.96, 16.7, 18.64, 19.71, 20.24, 21.39, 22.38, 22.55, 22.38, 22.06, 22.56, 23.44, 24.67, 26.77, 29.36, 31.83, 34.12, 36.34, 38.17, 40.19, 41.25, 42.24, 43.15, 42.49, 42.28, 41.7, 40.13, 37.37, 35.55, 34.07, 32.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.07, 33.86, 32.54, 32.39, 27.54, 25.8, 24.44, 24.29, 21.75, 19.66, 18.56, 18.0, 16.51, 15.75, 16.95, 16.56, 15.66, 18.54, 17.21, 16.11, 21.44, 19.24, 19.15, 18.01, 17.14, 16.89, 15.1, 14.46, 13.82, 13.38, 23.5, 29.35, 27.29, 27.45, 25.06, 23.7, 26.48, 29.06, 26.82, 25.06, 26.16, 25.08, 25.2, 24.33, 25.67, 24.41, 22.4, 21.92, 18.44, 17.41, 17.53, 16.82, 17.98, 16.1, 15.37, 14.54, 13.28, 12.59, 12.1, 11.12, 10.39, 9.79, 9.52, 11.22, 14.04, 11.96, 11.35, 10.52, 9.56, 8.53, 8.24, 7.79, 7.5, 6.88, 12.83, 11.7, 11.09, 13.64, 18.47, 18.74, 19.62, 23.06, 23.45, 23.48, 22.49, 20.33, 18.61, 19.17, 19.42, 18.4, 17.64, 17.83, 18.87, 17.55, 16.56, 15.01, 13.64, 13.02, 20.04, 18.32, 16.91, 15.68, 14.78, 16.2, 16.31, 15.28, 14.91, 14.33, 23.16, 24.37, 23.26, 21.81, 31.8, 32.06, 30.09, 28.77, 31.64, 29.01, 26.93, 25.59, 24.49, 28.55, 30.18, 32.59, 40.05, 45.99, 42.42, 38.8, 38.59, 36.36, 39.27, 35.26, 33.6, 32.38, 29.88, 32.07, 30.38, 27.09, 24.1, 27.44, 27.38, 25.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8, 14.29, 13.33, 12.83, 22.7, 21.26, 20.14, 18.91, 23.14, 21.64, 22.31, 21.63, 25.2, 25.62, 23.67, 22.53, 22.12, 19.98, 20.01, 18.72, 17.47, 21.02, 19.97, 22.56, 22.88, 21.93, 25.19, 24.12, 23.3, 22.55, 19.54, 17.76, 16.52, 14.36, 16.24, 15.35, 14.55, 13.7, 16.03, 15.8, 15.03, 15.66, 14.86, 14.35, 13.46, 15.52, 20.22, 18.45, 23.2, 25.76, 24.76, 25.49, 23.95, 29.97, 28.71, 27.99, 32.25, 30.57, 28.9, 30.24, 28.25, 28.83, 29.38, 28.22, 26.31, 29.8, 29.19, 30.81, 32.91, 35.77, 34.57, 34.73, 33.45, 37.34, 34.09, 31.5, 29.87, 28.32, 26.05, 24.46, 23.33, 21.17, 19.81, 18.62, 19.88, 24.43, 23.25, 21.55, 19.79, 18.74, 17.97, 17.2, 15.94, 21.53, 23.97, 27.92, 27.45, 26.21, 22.64, 20.7, 19.1, 18.95, 17.86, 16.8, 15.34, 14.37, 15.39, 16.41, 14.56, 13.7, 13.8, 17.36, 13.84, 12.51, 14.95, 16.48, 14.76, 13.89, 16.26, 16.98, 17.07, 15.67, 14.56, 13.76, 11.96, 10.41, 9.34, 8.54, 8.14, 8.56, 7.9, 10.23, 9.74, 9.39, 14.74, 13.9, 14.93, 18.16, 23.42, 21.58, 20.32, 21.49], "ad": [3107.0, 197190.0, 64911.0, -113792.0, -197371.0, -461357.0, -815075.0, -1047956.0, -742740.0, -851611.0, -608815.0, -605927.0, -205280.0, -28709.0, 337266.0, 371846.0, 473009.0, 373236.0, 127611.0, -68470.0, 5570.0, -291768.0, -115639.0, -379141.0, -554434.0, -398585.0, -705512.0, -438061.0, -237035.0, 30727.0, -87032.0, -41436.0, -315067.0, 80265.0, 156661.0, 297471.0, 223922.0, -23106.0, 217328.0, -37965.0, -347990.0, -217819.0, -535417.0, -524991.0, -156784.0, -296747.0, 34039.0, -58008.0, 159550.0, 434930.0, 623931.0, 644862.0, 493226.0, 678919.0, 307670.0, 167903.0, 343435.0, 424741.0, 252088.0, 4605.0, -203107.0, 95568.0, -504991.0, -413214.0, -423690.0, -513315.0, -682895.0, -1425419.0, -1520637.0, -1700450.0, -2054570.0, -1816407.0, -2058393.0, -2235121.0, -2379029.0, -2835455.0, -2813631.0, -2509785.0, -2021961.0, -2821648.0, -3491176.0, -3573880.0, -3967662.0, -4154732.0, -4165643.0, -3750129.0, -4003612.0, -3441981.0, -2670381.0, -3006365.0, -2747043.0, -2529485.0, -2611546.0, -2462786.0, -2106660.0, -1729614.0, -1372298.0, -1625533.0, -1262210.0, -1668854.0, -1733107.0, -1526941.0, -1056765.0, -985823.0, -949392.0, -801603.0, -1257912.0, -1532033.0, -1511173.0, -2101419.0, -2175332.0, -2214292.0, -1769991.0, -1064887.0, -749006.0, -15776.0, 181117.0, 525577.0, 1182147.0, 7643.0, 144939.0, 663033.0, 1317381.0, 1402181.0, 766949.0, -209232.0, 1580552.0, 1030749.0, 521212.0, 596247.0, 1054509.0, 686305.0, 250249.0, -64664.0, 188495.0, 541360.0, 1074151.0, 1712392.0, 2689664.0, 4059019.0, 3477579.0, 3961811.0, 3522260.0, 3740224.0, 4498481.0, 4086795.0, 4607657.0, 4381761.0, 4988879.0, 4718948.0, 4741548.0, 4053707.0, 5112167.0, 5710377.0, 5598093.0, 5321001.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 340085.8, 351821.0, 337039.2, 343809.1, 346262.2, 377105.5, 395100.9, 384097.0, 385091.5, 407396.0, 421994.8, 409391.2, 417507.2, 410540.7, 427270.7, 400698.2, 409021.7, 426278.4, 461961.1, 447887.5, 438780.9, 439256.2, 441136.8, 452371.9, 441218.4, 453098.6, 447790.4, 433052.6, 392038.6, 378487.9, 375478.2, 404596.1, 400426.4, 450937.7, 434855.2, 428424.2, 447096.4, 463829.1, 503850.8, 519888.8, 524724.6, 488557.8, 487846.0, 409618.0, 402620.7, 405094.3, 370259.9, 350841.9, 300673.8, 283660.9, 276361.0, 290908.7, 302724.2, 346820.5, 380626.1, 360263.1, 363494.7, 388946.4, 445102.1, 440810.8, 457345.6, 476191.5, 492520.0, 489588.4, 511409.5, 555313.8, 603832.2, 633715.5, 652845.9, 683455.7, 761314.0, 807970.6, 844916.9, 889587.5, 948049.9, 930997.5, 923126.9, 898136.2, 903702.9, 925848.9, 857724.0, 789490.5, 746819.9, 689856.8, 619072.2, 640574.0, 603027.2, 591159.9, 564958.9, 556913.1, 552378.7, 575519.9, 574690.0, 574024.0, 540756.1, 487804.8, 474292.9, 477080.0, 444467.5, 419304.1, 433300.2, 434588.4, 445235.9, 512053.6, 578690.7, 655350.2, 764455.1, 787775.5, 812133.3, 875630.9, 936476.2, 933170.0, 939630.8, 908519.4, 879907.4, 865148.6, 878070.1, 992570.4, 1016981.3, 982637.1, 946177.9, 974061.3, 978263.0, 942134.1, 911691.3, 896315.9, 799092.7, 677307.0, 689471.6, 724066.7, 778490.9, 774055.9, 758232.5, 768101.4, 799440.3, 811144.9, 817754.4, 848174.0, 793242.8, 758541.1, 720902.0, 715738.9, 734024.6, 792399.2, 787836.9, 755876.3, 740170.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.096, 1.098, 1.107, 1.125, 1.09, 1.104, 1.073, 1.045, 0.949, 0.92, 0.911, 0.969, 0.954, 1.03, 1.001, 1.002, 1.029, 1.052, 1.113, 1.159, 1.176, 1.1, 1.101, 0.936, 0.945, 0.945, 0.878, 0.844, 0.754, 0.72, 0.705, 0.737, 0.763, 0.862, 0.937, 0.905, 0.923, 0.969, 1.069, 1.063, 1.09, 1.138, 1.152, 1.179, 1.185, 1.261, 1.354, 1.384, 1.4, 1.456, 1.528, 1.539, 1.545, 1.546, 1.546, 1.513, 1.465, 1.403, 1.354, 1.355, 1.239, 1.142, 1.075, 1.0, 0.894, 0.904, 0.849, 0.835, 0.799, 0.771, 0.763, 0.795, 0.796, 0.8, 0.77, 0.711, 0.711, 0.728, 0.697, 0.661, 0.705, 0.724, 0.756, 0.865, 0.999, 1.102, 1.245, 1.273, 1.338, 1.419, 1.462, 1.441, 1.439, 1.366, 1.32, 1.292, 1.244, 1.319, 1.342, 1.294, 1.226, 1.248, 1.242, 1.196, 1.154, 1.113, 0.982, 0.827, 0.821, 0.841, 0.878, 0.866, 0.85, 0.88, 0.926, 0.946, 0.983, 1.011, 0.952, 0.923, 0.884, 0.871, 0.891, 0.95, 0.946, 0.921, 0.942], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.07, 63.62, 56.2, 34.47, 10.62, -23.37, -28.77, -66.28, -93.72, -85.99, -72.07, -86.96, -63.34, -93.63, -69.0, -15.83, -40.5, -3.38, -43.53, -47.06, -47.25, -89.37, -86.57, -102.05, -100.83, 148.18, 287.56, 231.61, 174.39, 69.9, 64.72, 109.38, 132.34, 80.1, 78.13, 86.19, 65.04, 77.03, 75.29, 75.66, 34.95, -20.02, 8.82, -132.05, -256.69, -196.71, -177.58, -137.69, -185.83, -161.7, -137.58, -150.13, -129.28, -116.93, -116.76, -108.42, -111.62, -111.39, -94.82, -75.03, -102.57, -122.47, -131.1, -154.35, -172.97, -159.11, -143.78, -128.61, -129.13, -76.21, -84.84, -67.41, -45.21, -13.02, 14.91, 43.41, 82.85, 105.92, 110.77, 97.59, 52.39, 50.72, 75.27, 85.13, 80.38, 72.65, 77.25, 66.53, -4.25, -52.53, -133.33, -149.07, -124.54, -58.96, -21.94, -24.37, -38.42, -58.02, -19.37, -6.14, -27.41, -62.15, -64.2, 73.96, 141.68, 106.99, 52.92, 253.02, 251.17, 145.46, 98.81, 125.83, 71.13, 19.43, -11.63, -17.27, 40.04, 87.07, 128.44, 208.88, 275.39, 216.04, 191.72, 166.13, 139.06, 143.34, 99.43, 88.54, 74.01, 55.64, 66.05, 53.06, 31.34, 5.17, 41.01, 46.56, 13.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1419, 11.9361, 14.3461, 17.7251, 13.9486, 13.0593, 16.2111, 19.7088, 10.9177, 9.8058, 1.2639, 4.515, -6.8793, -7.3676, -10.8824, -11.6255, -16.1066, -13.9432, -12.1772, -6.5818, -5.5281, -5.6597, -5.4347, -4.7619, -0.748, -3.6121, -1.1303, 0.5023, -2.2037, -3.6584, 8.4231, 7.9335, 15.3895, 8.4317, 2.0216, 4.5505, 6.3817, 12.2482, 5.9221, 11.7983, 13.2297, 10.6107, 14.8309, 14.2967, 3.9061, -1.27, -6.0794, -0.1072, -6.9614, -8.245, -10.0666, -12.6599, -8.5988, -18.3239, -16.4957, -16.6512, -22.7284, -20.9262, -21.7053, -21.1091, -19.0775, -24.5022, -17.247, -15.2681, -13.273, -19.2286, -21.3102, -15.7533, -20.4721, -23.4707, -19.6596, -20.9824, -21.1875, -20.669, -14.2837, -17.7376, -13.2469, -12.883, -13.5333, -2.6067, 1.7881, 8.1922, 14.7232, 18.1612, 17.7704, 9.2865, 13.3669, 18.7027, 13.4209, 19.7985, 14.4603, 13.6976, 7.8359, 0.1115, -3.5853, -14.6457, -14.2859, -11.3039, -5.6016, 3.7177, 0.6217, -3.3898, -8.2478, -4.813, -3.6116, -8.724, -6.0799, -1.8661, 7.407, 16.5033, 11.8436, 6.5693, 17.0951, 10.6514, 8.3791, 8.2784, 15.4773, 7.0172, 1.6816, 4.6962, 6.1957, 11.4953, 6.9602, 8.8627, 22.2502, 37.1555, 11.5265, 21.8223, 24.266, 27.2326, 28.2876, 26.7139, 34.9342, 34.053, 32.0956, 26.4867, 21.2463, 12.2642, 4.7953, 0.1483, 4.6572, -3.711], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -44.0, -44.0, -44.0, -44.0, -92.0, -92.0, -92.0, -88.0, -76.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -84.0, -84.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -16.0, -16.0, -16.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9535, -0.4719, -1.3473, -0.6287, -0.0899, -0.5047, -0.3505, -1.145, -0.8806, -1.2879, -1.8117, -1.4299, -1.7118, -1.5796, 0.1965, 0.7967, 1.4055, 1.1034, 0.6373, 0.8424, 1.5208, 1.9421, 1.1963, 1.9945, 1.8022, 1.6748, 2.1111, 1.9423, 1.7066, 1.1162, 0.5248, 1.252, -0.87, -1.1187, -1.0487, -1.3858, -1.3561, -2.8565, -2.8011, -2.9938, -3.9511, -3.6766, -4.0445, -4.3492, -4.3727, -4.7512, -4.8027, -4.4266, -3.7322, -4.9426, -5.1014, -5.0398, -5.493, -5.897, -5.6976, -5.4023, -5.3945, -5.2552, -3.9678, -4.6606, -3.8194, -3.2843, -2.6276, -1.9133, -1.3016, -0.2598, 0.1746, 0.2236, 0.3381, -0.5334, -0.051, 0.6166, 1.2427, 1.1319, 1.167, 1.4321, 0.9943, 0.3562, 0.1548, -0.8052, -0.5782, -0.3158, 0.4388, 0.7024, 0.4084, 0.209, -0.2148, -0.0042, 0.0506, -0.5803, -0.6023, -0.578, 0.5439, 0.6593, 0.2407, -0.1869, 2.2453, 1.7706, 1.2781, 1.2016, 1.9209, 1.0667, 0.4707, 0.2999, 0.5098, 1.3116, 1.9115, 2.2633, 3.763, 5.349, 4.1002, 5.046, 4.689, 5.0037, 6.0856, 4.6955, 5.0642, 4.5786, 4.4581, 4.4213, 3.9605, 2.7392, 2.8543, 3.4387, 2.9431, 2.0937], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.241706, 122.287048, 67.935258, 45.814014, 33.77041, 26.235945, 21.073121, 17.331889, 14.476781, 12.227108, 10.423139, 8.93324, 7.691789, 6.65378, 5.783883, 5.038511, 4.405646, 3.853025, 3.379254, 2.980449, 2.634471, 2.336743, 2.069124, 1.833737, 1.620345, 1.42291, 1.247711, 1.087624, 0.94413, 0.835129, 0.756777, 0.70678, 0.671019, 0.637044, 0.606409, 0.584407, 0.570819, 0.553176, 0.539523, 0.525019, 0.509679, 0.497694, 0.487435, 0.475762, 0.458069, 0.430875, 0.406071, 0.362766, 0.307287, 0.247297, 0.18275, 0.119601, 0.045675, -0.031105, -0.107396, -0.188899, -0.266268, -0.339654, -0.411202, -0.476462, -0.539544, -0.599491, -0.65117, -0.68977, -0.729656, -0.771954, -0.814119, -0.861011, -0.913914, -0.968187, -1.020088, -1.069019, -1.113775, -1.142255, -1.166392, -1.17841, -1.177136, -1.160738, -1.126694, -1.075446, -1.004461, -0.916802, -0.823384, -0.728742, -0.649118, -0.578763, -0.509042, -0.436233, -0.36697, -0.301473, -0.238621, -0.186477, -0.150517, -0.129587, -0.131741, -0.147824, -0.167959, -0.180211, -0.180537, -0.174857, -0.16714, -0.162063, -0.152264, -0.141076, -0.133875, -0.130686, -0.130857, -0.115494, -0.091285, -0.064973, -0.044698, 0.002033, 0.05759, 0.10902, 0.154221, 0.20261, 0.237922, 0.254167, 0.254864, 0.247526, 0.243579, 0.25031, 0.268942, 0.313255, 0.394803, 0.482028, 0.581156, 0.678001, 0.772964, 0.872214, 0.950504, 1.013982, 1.057423, 1.082759, 1.094964, 1.093368, 1.068404, 1.031701, 0.996602, 0.959551, 0.914295], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8483, 105.9361, 98.3359, 87.8315, 77.0193, 66.8626, 57.7047, 49.6302, 42.5995, 36.525, 31.3046, 26.8304, 23.0026, 19.7329, 16.9431, 14.5622, 12.5309, 10.7953, 9.3121, 8.0458, 6.9635, 6.0381, 5.2443, 4.5622, 3.9738, 3.4637, 3.0205, 2.6339, 2.2959, 2.0038, 1.7544, 1.5449, 1.3701, 1.2235, 1.1001, 0.9969, 0.9117, 0.84, 0.7799, 0.7289, 0.6851, 0.6476, 0.6156, 0.5876, 0.5617, 0.5355, 0.5096, 0.4803, 0.4457, 0.406, 0.3613, 0.313, 0.2595, 0.2014, 0.1396, 0.0739, 0.0059, -0.0632, -0.1328, -0.2015, -0.2691, -0.3352, -0.3984, -0.4567, -0.5113, -0.5634, -0.6136, -0.663, -0.7132, -0.7642, -0.8154, -0.8661, -0.9156, -0.961, -1.0021, -1.0373, -1.0653, -1.0844, -1.0928, -1.0894, -1.0724, -1.0413, -0.9977, -0.9439, -0.8849, -0.8237, -0.7608, -0.6959, -0.6301, -0.5644, -0.4992, -0.4367, -0.3794, -0.3295, -0.2899, -0.2615, -0.2428, -0.2303, -0.2203, -0.2112, -0.2024, -0.1943, -0.1859, -0.177, -0.1683, -0.1608, -0.1548, -0.147, -0.1358, -0.1217, -0.1063, -0.0846, -0.0562, -0.0231, 0.0123, 0.0504, 0.0879, 0.1212, 0.1479, 0.1678, 0.183, 0.1964, 0.2109, 0.2314, 0.2641, 0.3077, 0.3624, 0.4255, 0.495, 0.5704, 0.6464, 0.72, 0.7874, 0.8465, 0.8962, 0.9356, 0.9622, 0.9761, 0.9802, 0.9761, 0.9637], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.372, -18.1002, -15.7023, -13.1714, -10.6271, -7.458, -5.9769, -5.1035, -3.4351, -3.4578, -3.2134, -0.0773, 2.5426, 7.0093, 9.0487, 9.7717, 10.6073, 12.4975, 15.8348, 16.311, 18.4161, 19.9372, 18.9501, 18.6929, 18.0262, 15.7493, 12.7165, 8.4045, 5.861, 0.6005, -3.7641, -8.0887, -12.0959, -14.5558, -19.7428, -23.5006, -26.5705, -30.5022, -32.7537, -35.3235, -36.0725, -36.0081, -37.2891, -36.8612, -35.6483, -32.3786, -32.0702, -32.4058, -31.2093, -32.1251, -34.0904, -35.0008, -35.9541, -36.8286, -37.5198, -35.9677, -36.4317, -33.993, -31.0495, -27.7574, -21.3964, -13.7403, -4.767, 4.3144, 12.7721, 19.867, 21.2516, 24.1694, 26.9853, 28.1518, 28.8856, 27.4684, 25.6137, 21.412, 15.4372, 9.6324, 1.6623, -4.0904, -8.4157, -10.455, -10.2365, -9.9793, -10.0588, -11.1114, -10.2881, -8.3142, -7.944, -6.0874, -4.0995, 0.3054, 4.9224, 7.3119, 8.1286, 13.6505, 16.8573, 17.9258, 18.3153, 21.294, 21.0489, 18.724, 15.5358, 13.0988, 13.2067, 13.544, 12.1336, 15.8261, 24.4916, 26.5054, 30.6757, 35.7494, 41.9606, 48.8928, 52.2972, 55.7391, 57.0177, 56.4809, 52.9234, 47.1419, 40.0521, 31.5554, 24.0827, 17.9702, 10.2067], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.89, 25.53, 29.23, 36.61, 25.7, 23.31, 28.07, 34.09, 23.78, 19.95, 2.92, 10.55, -17.8, -19.5, -34.05, -38.63, -54.51, -44.29, -39.45, -19.78, -16.45, -16.54, -15.94, -13.68, -2.14, -10.06, -3.22, 1.37, -6.1, -10.77, 20.39, 19.91, 38.62, 23.17, 5.67, 13.0, 17.48, 34.54, 15.8, 29.67, 33.37, 28.37, 37.79, 36.66, 14.09, -4.71, -22.89, -0.37, -18.9, -22.4, -29.86, -38.1, -27.8, -54.78, -49.33, -49.46, -65.62, -57.79, -58.53, -57.24, -54.09, -76.6, -67.53, -58.2, -47.62, -56.46, -60.78, -51.41, -61.54, -64.59, -59.19, -68.2, -68.07, -67.14, -38.59, -43.14, -30.03, -29.55, -32.87, -6.69, 4.47, 18.39, 34.2, 43.0, 41.5, 18.56, 26.13, 34.2, 28.7, 44.28, 37.07, 36.26, 20.85, 0.3, -10.03, -41.19, -40.38, -31.29, -13.72, 9.53, 1.65, -10.1, -26.24, -14.81, -10.88, -24.67, -18.16, -6.05, 19.67, 48.47, 33.86, 18.5, 38.45, 23.86, 17.61, 17.24, 29.86, 12.88, 2.93, 8.27, 10.63, 18.1, 12.62, 15.65, 33.69, 48.66, 19.75, 34.31, 37.91, 41.32, 43.31, 37.06, 47.37, 44.83, 43.64, 40.2, 34.66, 19.52, 9.4, 0.35, 11.49, -10.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.275, 1.3892, 2.304, 2.8286, 2.5905, 2.4063, 2.271, 0.884, 0.7574, 0.9536, 0.6486, 0.5491, -0.2841, -0.4975, -0.2797, -0.931, -0.4352, -0.3112, -0.2222, 0.471, 0.0072, -0.0119, 0.8686, 0.636, 0.7257, 0.3739, -0.0028, 0.1329, 0.4151, -0.1647, -0.1121, -0.1859, 1.3095, 2.2253, 1.7908, 2.1898, 0.6256, 0.4673, 0.9329, 1.3855, 1.1412, 0.7233, 0.9991, 0.659, 0.7443, 0.6499, 0.9682, 0.4585, 0.2236, 0.3841, 0.6862, -1.1363, -0.8397, -0.8674, -0.4204, -0.6229, -1.1947, -0.9514, -1.0672, -1.2052, -0.941, -0.8329, -0.7672, -0.9179, -1.2559, -0.8461, -0.3598, 0.0453, -1.0501, -0.9929, -1.0567, -1.2873, -1.6224, -1.3648, -1.189, -1.194, -0.3238, -0.2048, -0.3745, 0.0307, 0.7285, 0.8096, 0.8905, 1.3098, 1.3243, 1.3484, 0.7811, 0.7259, 0.5055, 0.668, 0.7626, 0.6878, 0.5428, 0.5703, 0.8278, 0.1378, -0.3276, -0.3529, -0.431, -0.4061, 0.6283, 0.5588, 0.5248, 0.3047, 0.0449, 0.2979, 0.4439, 0.4264, -0.171, -0.1546, 0.9256, 1.0879, 0.7841, 0.4948, 2.0153, 2.2489, 1.2642, 0.6691, 1.2822, 0.7696, 0.4301, 0.0196, -0.1382, 0.5672, 0.8964, 1.2241, 2.4092, 3.4308, 3.2743, 2.7359, 2.6329, 2.3146, 2.6954, 2.0861, 1.4703, 1.1751, 0.7878, 1.2125, 0.8159, 1.0207, 0.0449, 0.7156, 0.8838, 0.6603], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3814, 0.6162, 0.6634, 1.3619, 1.573, 1.8542, -0.1347, -0.1216, -0.0676, 0.0084, -1.0215, -1.037, -1.1852, -0.9701, -1.5788, -1.6273, -1.6047, -1.0322, -1.0232, -0.9949, -1.0747, -0.976, -0.1118, -0.949, -0.0268, -0.5166, -0.7054, -0.4471, -1.1372, -0.7693, -0.7167, -0.6107, -0.5369, 0.9264, 0.776, 0.1768, -0.3725, -0.3728, 0.1427, 0.5121, -0.015, -0.2516, 0.2929, 0.0769, 0.0456, 0.1924, 0.1531, -0.1695, -0.8438, -0.768, -1.6265, -1.9326, -1.3776, -1.4095, -1.2209, -2.0503, -1.7962, -1.663, -2.2193, -1.8829, -1.6441, -1.8734, -1.617, -1.6508, -1.5767, -1.3057, -1.1488, -1.832, -1.683, -1.9034, -2.2186, -2.7181, -2.0473, -2.0496, -1.6314, -2.2095, -1.4052, -1.2772, -0.9339, -0.5994, -0.2501, 0.0857, 0.3457, 0.1926, 0.5557, 0.6424, 0.2977, -0.4076, -0.5041, -0.2034, -0.2286, 0.0637, 0.0703, 0.0884, 0.0155, -0.6469, -0.9425, -1.4084, -1.4773, -0.8558, -1.0082, -0.4865, -0.421, -0.5892, -0.5605, -0.4162, -0.6108, -0.335, -0.4453, -0.5897, -0.3798, 0.4149, 0.278, -0.1965, -0.5842, 0.9784, 0.461, 0.1142, -0.0954, -0.1569, -0.5239, -0.6278, -0.6785, -0.4794, -0.009, 0.5341, 0.6592, 1.5809, 1.7535, 1.4559, 1.9479, 1.4818, 1.6054, 0.9518, 0.7826, 0.6714, -0.3025, 0.4155, 0.0975, -0.5193, -1.595, -0.4622, 0.0238, -0.3196], "thermo_temp": [null, 0.7791, 0.6822, 0.7093, 1.0, 0.6279, 0.946, 1.1038, 1.684, 0.8913, 1.6248, 0.8045, 1.6564, 0.773, 1.6406, 1.4667, 1.0175, 0.5521, 2.4057, 1.0056, 0.825, 0.9452, 1.6701, 1.586, 0.9012, 0.4726, 1.2991, 0.6963, 1.1695, 0.7209, 0.801, 1.4659, 1.0819, 0.9641, 0.9967, 1.585, 0.7525, 0.8905, 0.7026, 0.5801, 1.5523, 0.6046, 0.6046, 0.4248, 1.8914, 1.3153, 1.0148, 2.013, 1.3642, 0.8401, 0.7902, 0.8734, 1.1562, 0.9749, 0.7062, 0.5822, 0.6987, 0.4575, 0.8152, 0.628, 1.0674, 1.1521, 2.3127, 0.7963, 0.5379, 0.5422, 0.8005, 1.4359, 0.6015, 0.7116, 1.1521, 0.6777, 0.7031, 1.0405, 0.8498, 0.733, 0.3295, 0.4596, 0.7891, 1.8773, 0.633, 0.9105, 1.1619, 1.4307, 0.4249, 0.6847, 0.4424, 1.0155, 1.0814, 1.1172, 0.6399, 0.6301, 0.9786, 0.7418, 0.5448, 1.1171, 0.7686, 0.706, 0.4834, 1.1335, 1.0096, 0.8714, 0.9912, 0.6241, 0.4725, 0.4818, 0.8123, 0.7847, 0.6149, 1.0555, 1.0463, 0.5048, 1.6364, 1.0452, 0.9458, 0.8939, 0.6905, 0.7142, 1.0547, 0.7615, 0.2743, 0.4351, 1.3054, 0.673, 0.5061, 0.6912, 2.5994, 1.2705, 0.8032, 0.5549, 1.3776, 1.1099, 0.954, 0.6474, 0.5403, 1.0466, 0.9054, 0.69, 1.75, 1.8499, 1.5208, 1.28, 0.685, 0.8328, 1.11, 1.5289, 0.6877, 0.5134, 1.0903, 0.797, 0.7184, 1.54, 1.6399, 1.1778, 0.86, 0.9799], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8424, 0.9847, 0.9519, 1.08, 1.0242, 1.1363, 1.1963, 1.1638, 1.0526, 1.2986, 1.2453, 1.1689, 1.1282, 1.2268, 1.2921, 1.221, 1.0849, 1.1239, 1.0461, 1.0686, 1.0054, 0.9682, 1.0587, 1.0629, 1.0449, 1.0362, 1.136, 1.0662, 1.0343, 0.974, 0.9024, 1.0205, 0.9449, 0.883, 0.7997, 0.9982, 1.0559, 1.0484, 1.2238, 1.2493, 1.1749, 1.105, 1.0629, 1.0798, 1.0608, 0.9963, 0.921, 0.8806, 0.8037, 0.8058, 0.7734, 0.8269, 0.886, 1.1454, 1.0819, 0.983, 0.9029, 0.8843, 0.9846, 0.9149, 0.8779, 0.9278, 0.8823, 0.8497, 0.8844, 0.8781, 0.8517, 0.7568, 0.7028, 0.7185, 0.9292, 0.8753, 0.8817, 0.9326, 1.0232, 0.9144, 0.8727, 0.7944, 0.8346, 0.8795, 0.9227, 0.8713, 0.8274, 0.8549, 0.8344, 0.7817, 0.8427, 0.8292, 0.8068, 0.748, 0.8181, 0.8529, 0.8563, 0.8808, 0.8341, 0.7684, 0.7163, 0.7337, 0.743, 0.7197, 0.7808, 0.829, 0.7701, 0.9276, 0.949, 0.9484, 0.9385, 0.8934, 0.8608, 0.8961, 0.8716, 0.763, 0.7034, 0.8128, 0.7874, 0.7363, 0.7281, 1.0683, 1.1051, 1.0502, 0.9601, 1.036, 1.0495, 1.0321, 0.9622, 0.8855, 0.9148, 0.9131, 0.8725, 1.032, 1.1807, 1.2426, 1.2494, 1.1468, 1.0897, 1.0934, 1.1726, 1.0844, 0.9806, 1.0005, 0.9635, 0.919, 1.0319, 1.1424, 1.1489, 1.0963, 1.0752], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0639, 1.1164, 1.1262, 1.1937, 1.1135, 1.1052, 1.1226, 1.1858, 1.1185, 1.0828, 1.0682, 1.0533, 1.0025, 0.9155, 0.8833, 0.8419, 0.7924, 0.7652, 0.8582, 0.8615, 0.917, 0.8612, 0.9874, 0.9546, 0.9613, 0.9678, 0.9701, 1.0095, 1.0154, 0.9794, 1.0052, 1.1262, 1.1518, 1.1067, 0.9878, 1.0484, 1.0273, 1.1025, 1.0793, 1.0571, 1.158, 1.1249, 1.1314, 1.1442, 1.1406, 0.9904, 0.9211, 0.9596, 0.9425, 0.8949, 0.8702, 0.8051, 0.8439, 0.7654, 0.7137, 0.7219, 0.6574, 0.6532, 0.649, 0.6504, 0.7061, 0.6662, 0.6924, 0.7445, 0.7244, 0.6968, 0.6807, 0.7279, 0.6898, 0.6493, 0.7323, 0.7028, 0.7103, 0.6808, 0.7458, 0.7685, 0.8024, 0.8209, 0.8457, 0.9439, 0.9856, 1.03, 1.134, 1.2422, 1.1863, 1.1347, 1.1056, 1.2069, 1.1533, 1.2014, 1.1933, 1.1766, 1.138, 1.0306, 0.9582, 0.8877, 0.8174, 0.8349, 0.8593, 0.9713, 0.9884, 0.9448, 0.9274, 0.9107, 0.897, 0.9093, 0.898, 0.9437, 1.0066, 1.1424, 1.163, 1.079, 1.0787, 1.1691, 1.1301, 1.1235, 1.1197, 1.0866, 1.0653, 1.0339, 1.0373, 1.0674, 1.089, 1.0742, 1.1075, 1.2226, 1.2758, 1.1673, 1.2524, 1.2576, 1.3022, 1.2528, 1.2903, 1.3072, 1.2473, 1.2887, 1.2359, 1.1343, 1.0346, 1.0199, 1.0239, 0.9884], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84, 0.8027, 0.8166, 0.7798, 0.7712, 0.8406, 0.8513, 0.7901, 0.8522, 0.8607, 0.9637, 0.9612, 1.0191, 1.0892, 1.1461, 1.2069, 1.222, 1.1775, 1.2322, 1.1413, 1.0703, 1.0952, 1.0736, 1.0934, 1.0509, 1.022, 1.0095, 0.9947, 1.0246, 1.0408, 0.9119, 0.8746, 0.8418, 0.8126, 0.9552, 0.944, 0.9116, 0.84, 0.8337, 0.8619, 0.8414, 0.8179, 0.8038, 0.7953, 0.879, 1.0048, 1.0184, 1.0511, 0.9568, 1.1085, 1.1496, 1.2215, 1.1856, 1.1971, 1.2934, 1.2665, 1.3064, 1.3289, 1.3583, 1.3179, 1.309, 1.365, 1.487, 1.2841, 1.2492, 1.1906, 1.3304, 1.3156, 1.2622, 1.293, 1.3267, 1.2952, 1.3104, 1.3199, 1.2334, 1.1954, 1.159, 1.1463, 1.1206, 1.1291, 0.9977, 0.929, 0.8753, 0.798, 0.7823, 0.8008, 0.8231, 0.7811, 0.83, 0.821, 0.8113, 0.8337, 0.8741, 0.9638, 1.0353, 1.118, 1.1575, 1.1786, 1.0358, 1.0269, 1.0077, 1.044, 1.0817, 1.0576, 1.0327, 1.0461, 1.1234, 1.0623, 0.9148, 0.8661, 0.8597, 0.8856, 0.8313, 0.8001, 0.8677, 0.8902, 0.8209, 0.8703, 0.9147, 0.9469, 0.9157, 0.8631, 0.9134, 0.8978, 0.7847, 0.6826, 0.7716, 0.8076, 0.7309, 0.6999, 0.6898, 0.6796, 0.6723, 0.6456, 0.6624, 0.672, 0.7202, 0.7589, 0.9187, 0.9684, 0.9631, 0.9729], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 52750.86, 54116.17, 147687.1, 163717.61, 159070.47, 141854.76, 3410.59, -20965.72, -1210.14, -18750.36, -6549.29, -79620.9, -94164.76, -68333.58, -117406.09, -94978.28, -64617.11, -40183.61, -58556.96, -20301.26, -72744.71, -13955.98, 30242.63, 301.99, 9116.23, -24648.71, -5667.02, -20805.34, -57820.47, -33071.2, -63777.81, -52451.75, 65149.12, 107014.69, 123305.82, 62677.6, 9487.69, 13575.87, 31834.35, 40344.59, 10939.53, 28975.64, 7532.74, 2580.63, 20337.06, 16507.63, 8564.44, -11690.24, -39524.35, 17894.51, -169179.38, -156756.49, -128243.98, -124674.46, -100091.46, -239493.51, -198734.92, -176437.26, -222698.31, -160620.77, -160508.3, -168734.11, -146376.19, -179809.88, -173129.47, -115540.82, -56900.34, -280302.18, -286632.45, -268393.79, -332018.73, -399293.09, -345562.44, -289156.07, -267071.78, -249406.89, -97632.52, -152319.53, -101798.72, -66642.94, -33557.89, 13340.02, 47803.99, 83245.76, 82002.5, 45691.98, 28640.47, -45934.62, -16977.66, 25047.63, 54130.62, 36514.72, 29855.24, 32928.19, -1157.68, -37976.81, -46601.04, -127338.47, -91786.47, -54478.26, 83249.43, 121056.81, 78429.0, 50862.0, 13323.84, 41670.24, 58031.53, -55766.49, -47799.85, -38129.64, 101768.96, 101049.44, 38988.69, -57651.81, 579293.64, 426244.75, 307413.51, 250410.88, 300698.18, 164741.02, 97620.66, 73703.75, 84146.03, 128726.42, 160060.26, 202762.24, 425995.52, 699048.12, 470658.67, 495308.49, 403248.33, 379190.54, 448823.48, 273241.07, 291456.96, 223950.1, 190900.6, 185070.39, 141090.01, 13471.55, 79329.18, 142643.03, 104332.11, 57686.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8194, 1.1563, 0.7667, 0.9181, -0.0558, -0.544, -0.417, -1.3914, -1.4278, -1.3208, -1.0074, -1.5864, -1.024, -1.8035, -0.9972, -0.3826, -0.6923, -0.4065, -1.0774, -0.3959, -0.7524, -1.1387, -0.665, -0.8092, -0.5216, 1.1403, 1.351, 1.7762, 1.1842, 0.5106, 0.5997, 1.1345, 1.377, 0.4888, 1.1253, 0.8429, 0.7281, 1.1885, 1.0982, 0.9279, 0.3615, -0.2852, 0.5008, -1.5424, -1.6677, -1.4705, -1.7019, -1.5421, -2.5459, -2.3022, -2.2997, -2.8366, -2.3693, -2.5347, -2.6079, -2.5099, -2.7768, -2.7601, -2.383, -1.619, -2.6218, -2.7723, -2.6614, -2.5825, -2.8324, -2.7346, -2.5379, -2.503, -2.1928, -1.0865, -1.7957, -1.0736, -0.7311, -0.2977, 0.2444, 0.6557, 1.4167, 1.5795, 1.352, 1.2696, 0.347, 0.6112, 1.1153, 1.5446, 1.258, 1.155, 1.2964, 0.8003, -0.0408, -0.2647, -1.3431, -1.1689, -0.9047, -0.125, 0.2238, 0.0464, -0.0152, -0.2826, 0.0771, 0.2344, -0.3667, -0.3558, -0.3041, 0.8287, 0.9684, 0.5777, 0.1679, 2.2143, 1.5094, 0.9319, 0.7604, 1.2983, 0.3736, -0.3904, -0.5744, -0.3691, 0.3888, 0.8916, 1.2844, 2.5306, 3.6544, 2.3711, 3.2385, 2.757, 2.9742, 3.6933, 2.1896, 2.4816, 2.0138, 1.9045, 1.9452, 1.6978, 0.6364, 0.9386, 1.6159, 1.1682, 0.3885], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -414657.4287, -274893.2069, -191807.6338, -12902.4149, 117640.7083, 276796.6614, 327745.1899, 350981.0652, 296833.4053, 169543.7292, 39668.1587, 6489.2153, -102281.4635, -81439.2895, -149350.7149, -219330.5751, -178431.1744, -243137.0963, -162406.1821, -50653.0122, 84865.8765, 95121.8265, 105177.8259, 12665.4309, 99455.5447, 150227.0599, 202143.3253, 181603.2728, 78091.2328, 105147.8781, 25428.1647, -108140.3753, -111533.2227, -203835.8471, -219747.8712, -89123.7032, -72117.9539, 46645.2958, 61702.1152, 131475.3277, 235687.4583, 317030.196, 328145.8134, 254613.8637, 260470.0899, 121061.924, 8554.5, 17602.1978, 45573.3677, -2062.0962, -100106.3874, -197205.0257, -123966.5673, -273822.6423, -281032.5153, -261766.987, -258605.7863, -287759.9342, -509784.3899, -584565.3234, -619228.3624, -689789.7218, -580168.4569, -559576.2754, -556513.2497, -550456.9487, -643164.3348, -615676.7247, -451782.9817, -188447.5644, -318033.6889, -555165.7868, -628019.3579, -726024.7111, -759638.1137, -707802.6022, -490042.4334, -437063.0837, -196956.0906, 164683.7239, 190752.1171, 266586.9834, 342597.9721, 316437.9418, 324301.5703, 411349.5798, 529533.8815, 643434.0634, 550960.8377, 578646.1452, 407981.0513, 280630.2676, 268618.5935, 388886.241, 425305.8423, 413132.3278, 417618.6307, 236299.2143, 53420.9681, -19611.8656, -235511.5567, -325941.8653, -345701.2409, -180988.7707, 127198.2677, 342218.9132, 632371.5395, 756229.7576, 847751.8683, 1017032.8331, 620120.9219, 445058.368, 497830.2217, 682362.9669, 722802.2954, 471517.1196, 15250.5241, 396686.3723, 341728.5838, 126054.1289, 50238.9647, 160467.0409, 73816.7299, -107086.8978, -271557.1756, -233603.0245, -84564.5716, 153618.046, 440167.564, 828327.4246, 1347521.5708, 1252413.3539, 1253723.7741, 1000427.6839, 875210.7698, 985684.5507, 810279.8152, 830590.1937, 691514.8955, 764929.4323, 639536.5221, 537290.5878, 227759.5158, 417210.4306, 647124.3829, 646623.8888, 499469.7282], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6, 60.39, 59.82, 66.87, 62.95, 61.14, 67.07, 66.32, 59.9, 56.73, 50.12, 47.85, 41.2, 33.62, 30.88, 28.54, 23.8, 23.25, 24.04, 31.15, 33.28, 32.67, 37.82, 39.56, 40.07, 42.02, 40.84, 49.42, 37.66, 32.71, 39.5, 43.02, 50.48, 41.66, 33.98, 39.95, 39.67, 44.62, 45.36, 49.16, 57.78, 52.53, 63.51, 67.8, 67.16, 58.84, 50.08, 63.0, 61.14, 52.19, 52.21, 45.35, 52.23, 44.2, 37.08, 36.91, 30.71, 34.15, 27.66, 26.13, 25.4, 18.01, 18.0, 27.98, 30.1, 27.84, 20.98, 20.9, 19.69, 18.56, 18.82, 13.34, 13.55, 13.52, 19.62, 20.37, 24.25, 20.59, 19.35, 26.95, 35.67, 42.34, 50.52, 62.97, 60.9, 62.46, 61.73, 71.12, 70.25, 75.82, 72.41, 71.52, 64.81, 57.81, 49.13, 42.06, 34.8, 32.97, 47.0, 56.64, 53.85, 42.87, 36.43, 38.73, 46.2, 39.9, 39.69, 38.79, 44.7, 50.13, 48.85, 41.02, 44.85, 45.1, 45.58, 46.93, 52.85, 47.63, 41.6, 44.28, 43.75, 48.48, 47.8, 49.61, 57.92, 69.88, 59.28, 58.49, 64.99, 72.44, 72.87, 73.0, 78.25, 76.77, 75.07, 76.52, 70.34, 63.32, 53.89, 50.68, 56.9, 52.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.11, 11.4495, -29.6574, -0.693, 72.3201, 44.0484, -16.6115, 1.3913, -3.8482, 113.9376, -9.4317, 105.8025, -0.699, 87.6883, -30.1176, -32.4914, 21.1061, 3.8891, -20.8858, 7.9786, 66.9113, 41.8127, -22.3131, -45.5554, -17.2655, -48.4444, 40.2892, -54.5221, 113.5382, -12.2487, 43.5987, 85.9305, -5.4314, 61.1596, -5.0745, -32.9209, -14.8257, 6.11, -39.0296, -27.8705, -21.8502, 1.5871, -74.0398, -28.2854, -29.5875, -62.3119, -14.1662, -37.9227, 31.9538, 64.7826, 11.1541, 14.1829, 158.2613, 275.8515, -42.431, 28.6283, 125.5288, 206.2383, 94.2438, 197.9368, 83.2131, 95.2407, 26.5885, 75.6856, 116.6518, 234.2114, 104.4092, 27.6314, 290.2574, 219.8622, -6.7524, 28.4792, -8.3745, 32.4197, 13.1649, -38.7331, -55.7229, -43.1887, -15.7518, -47.0696, -27.9124, -59.631, -58.403, -44.7892, 34.2106, -38.3571, 5.6159, -47.1693, -39.9675, -41.6704, -38.4374, -52.7301, -3.8803, -34.59, -37.852, 56.9962, 37.1018, -14.1174, 59.8872, 105.252, 67.5308, 153.9198, 46.1368, 118.3705, 400.1013, 379.5645, 21.8352, 68.9771, 79.4663, 11.4862, 39.4232, 131.739, 60.8288, -6.7539, -23.2387, -36.424, 21.0795, 12.8448, -56.8683, -69.0707, 20.496, -28.3227, -24.9848, 50.2228, 31.4892, -5.0884, -56.4632, -35.21, -24.2812, -19.25, -5.3333, -23.4801, 96.1594, 25.843, 10.3554, 103.6587, 19.8407, -25.0511, 4.8836, -53.9093, -39.8941, -29.6331], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.67, 27.77, 27.79, 28.59, 28.39, 28.3, 29.5, 28.39, 25.1, 24.46, 23.21, 23.41, 21.92, 23.01, 21.86, 21.4, 21.06, 21.61, 19.92, 19.94, 19.81, 20.14, 20.05, 18.9, 23.53, 23.81, 22.27, 22.68, 23.35, 23.23, 22.95, 22.63, 22.48, 22.15, 21.89, 21.64, 21.85, 20.66, 20.64, 20.78, 20.83, 21.51, 27.28, 27.32, 23.09, 22.62, 22.19, 24.91, 24.83, 24.73, 24.85, 25.09, 24.65, 23.59, 23.66, 23.74, 22.93, 23.35, 24.45, 27.03, 26.99, 25.33, 21.83, 22.25, 21.97, 22.26, 21.97, 19.47, 23.93, 25.59, 26.29, 26.24, 26.75, 27.42, 27.78, 28.7, 28.69, 28.69, 28.19, 26.99, 26.96, 27.42, 26.43, 25.34, 25.34, 25.34, 25.67, 26.7, 24.21, 24.42, 23.59, 23.58, 24.89, 24.67, 24.48, 23.05, 23.09, 23.39, 23.46, 21.68, 21.46, 20.61, 23.54, 23.47, 23.83, 24.1, 33.61, 33.29, 33.71, 31.27, 31.74, 33.25, 33.03, 32.88, 32.89, 33.76, 33.82, 33.88, 36.32, 37.05, 38.79, 39.26, 38.29, 38.29, 38.18, 39.77, 33.01, 32.64, 31.94, 31.81, 31.5, 31.31, 30.19, 30.2, 30.53, 30.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8613, 0.7306, 0.7526, 0.4746, 0.3539, 0.4075, 0.1573, 0.1995, 0.2993, 0.4114, 0.2648, 0.4512, 0.2289, 0.4724, 0.6376, 0.5209, 0.5806, 0.3579, 0.4649, 0.3505, 0.2353, 0.36, 0.2953, 0.3268, 0.8575, 0.9725, 1.0707, 0.8738, 0.6592, 0.6779, 0.8287, 0.8826, 0.6081, 0.7912, 0.6938, 0.6548, 0.7916, 0.761, 0.6995, 0.5183, 0.348, 0.6245, 0.0168, 0.0129, 0.097, 0.038, 0.1072, -0.2794, -0.1669, -0.1435, -0.3479, -0.1665, -0.1951, -0.2173, -0.1579, -0.2479, -0.2543, -0.1164, 0.1157, -0.2698, -0.311, -0.2884, -0.4245, -0.5043, -0.4486, -0.3481, -0.3696, -0.3294, 0.0977, -0.1665, 0.0765, 0.2021, 0.3469, 0.5189, 0.6356, 0.8815, 0.906, 0.7899, 0.7316, 0.3394, 0.4484, 0.6351, 0.786, 0.6822, 0.6522, 0.7146, 0.533, 0.3009, 0.2391, -0.0989, 0.0384, 0.172, 0.4957, 0.6209, 0.5468, 0.5129, 0.4062, 0.5276, 0.5741, 0.3555, 0.3646, 0.385, 0.8047, 0.83, 0.6571, 0.4815, 1.2877, 1.0184, 0.7943, 0.7353, 0.9413, 0.6096, 0.3899, 0.3378, 0.4224, 0.6941, 0.861, 0.9822, 1.4326, 1.8182, 1.3253, 1.5617, 1.3985, 1.423, 1.6556, 1.1159, 1.195, 1.028, 0.9722, 0.9766, 0.8861, 0.5428, 0.6577, 0.8774, 0.7681, 0.5842], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4336, 11.4179, 13.2449, 14.6819, 14.5051, 13.815, 13.0613, 12.108, 10.6311, 9.8877, 8.9688, 8.8477, 8.3912, 9.0903, 9.7654, 10.5252, 11.1535, 11.9949, 7.4295, 7.9861, 8.2736, 7.7042, 7.8938, 4.0018, 4.0778, 4.1105, 4.3022, 4.4198, 4.3759, 4.5677, 4.8217, 6.4223, 8.4127, 9.7477, 9.4159, 9.3301, 9.1185, 8.9003, 8.38, 8.0556, 7.4484, 6.5124, 5.7088, 4.4847, 2.8543, 2.5648, 2.6643, 2.851, 2.8556, 3.9698, 4.9914, 5.8226, 6.7343, 7.4092, 8.9699, 10.182, 11.3147, 12.7318, 13.4783, 13.8888, 15.1037, 16.2049, 9.6545, 10.7027, 11.5224, 11.2335, 12.3979, 8.0736, 9.2054, 10.2662, 9.8538, 11.3748, 11.5967, 12.2121, 13.4677, 14.0508, 15.0709, 15.7125, 16.2357, 9.6052, 7.9485, 9.3456, 13.2385, 13.6688, 12.9337, 12.134, 11.5444, 10.6615, 9.4412, 8.8353, 7.3738, 6.2603, 5.2008, 4.4286, 4.4154, 4.8103, 6.3524, 6.9138, 7.6152, 7.8278, 7.6273, 7.5941, 7.7374, 7.6903, 7.8385, 7.9377, 5.9701, 5.0887, 5.1805, 7.295, 7.09, 6.2371, 5.6595, 13.3176, 12.9197, 12.5158, 12.0823, 11.3434, 10.9203, 10.8014, 10.4143, 9.9038, 9.0593, 8.718, 8.378, 14.0066, 19.4207, 19.0429, 18.4256, 17.5843, 16.8377, 19.4095, 18.1887, 16.477, 14.4862, 12.348, 10.4329, 8.6476, 7.2701, 6.8022, 6.7944, 6.4118, 6.6867], "mkt_dynamics": [0.954429, 1.154149, 1.09256, 0.989832, 0.855618, 0.557752, 0.238172, -0.198697, -0.273658, -0.409461, -0.263548, -0.094558, 0.103077, 0.445371, 0.718561, 1.144013, 1.224145, 1.37009, 1.347001, 1.173522, 1.035146, 0.8406, 0.565304, 0.396578, 0.046812, -0.198969, -0.535552, -0.714664, -0.739402, -0.918892, -0.957414, -1.03347, -1.006109, -0.834246, -0.520304, -0.299988, -0.162892, -0.155135, -0.181112, -0.240415, -0.128539, -0.081531, -0.025099, -0.078202, 0.090699, 0.479237, 0.753304, 1.261804, 1.22664, 1.055966, 0.932408, 0.827081, 0.72362, 0.744232, 0.785674, 0.634577, 0.738744, 0.687981, 0.478511, 0.190883, -0.188415, -0.338876, -0.570922, -0.654255, -0.787699, -1.083988, -1.094042, -1.111295, -1.164364, -1.194502, -1.27848, -1.316562, -1.234003, -1.168493, -1.126832, -1.104541, -1.077692, -1.009966, -0.928266, -0.788178, -0.659197, -0.560298, -0.537967, -0.570472, -0.744202, -0.960074, -1.167529, -1.273457, -1.014974, -0.863539, -0.525744, -0.156884, 0.050355, 0.472505, 0.791743, 0.95066, 1.070838, 1.159297, 1.181124, 1.07354, 1.004671, 0.907457, 0.825267, 0.887352, 0.846614, 0.77539, 0.645672, 0.371171, 0.112234, -0.220482, -0.483398, -0.522764, -0.391091, -0.129474, 0.105079, 0.277984, 0.174697, 0.06768, 0.116889, 0.108901, 0.129993, 0.161064, 0.290971, 0.516454, 0.814894, 1.026915, 1.188899, 1.203676, 1.184335, 1.170912, 1.050926, 0.870642, 0.586001, 0.247426, -0.146429, -0.321389, -0.256063, 0.003787, 0.420062, 0.906294, 1.168586, 1.323403, 1.307248, 1.20743, 1.290418, 1.223469, 1.258165, 1.084183, 0.909208, 0.864052, 0.528659, 0.199181, -0.059278, -0.419661, -0.61715, -0.707226], "market_activity_top_line": [18.867081, 19.148733, 19.349249, 19.253125, 18.967339, 18.833301, 18.704197, 18.459215, 18.493615, 18.46041, 18.527571, 18.58763, 19.11241, 19.510465, 20.177746, 20.826096, 21.47024, 21.912465, 21.732105, 21.35298, 21.189705, 21.138325, 21.085587, 20.844132, 20.523146, 20.40409, 20.266979, 20.132687, 20.016078, 19.931608, 19.789726, 19.756841, 19.680924, 19.657829, 19.671694, 19.658876, 19.657634, 19.603364, 19.567096, 19.50396, 19.409143, 19.339172, 19.252792, 19.173274, 19.208907, 19.743069, 20.386159, 20.714403, 20.670437, 20.553085, 20.628095, 20.791682, 20.680221, 20.828282, 20.834382, 20.781701, 20.909244, 21.025696, 21.046768, 20.893162, 20.727389, 20.731117, 20.558285, 20.378042, 20.212538, 20.08454, 19.997408, 19.820705, 19.65859, 19.49393, 19.276348, 19.085967, 18.882896, 18.665523, 18.452047, 18.21826, 17.984734, 17.779176, 17.617476, 17.376881, 17.127681, 16.881327, 16.605794, 16.305765, 16.019796, 15.754379, 15.489472, 15.23301, 15.060187, 14.842845, 14.678148, 14.544702, 14.448349, 14.392075, 14.409153, 14.909041, 15.320748, 15.51677, 15.578473, 15.229141, 15.076617, 15.136968, 15.257158, 15.332197, 15.438662, 15.546351, 15.445393, 15.220837, 15.09301, 14.95098, 14.826084, 14.726159, 14.70138, 14.708308, 14.71323, 14.731834, 14.718089, 14.726794, 14.740558, 14.713056, 14.682648, 14.652376, 14.715956, 15.028739, 15.16306, 15.093371, 15.787682, 16.112045, 16.181096, 16.182781, 16.370357, 16.138646, 15.933195, 15.764569, 15.646252, 15.671565, 15.795947, 16.267259, 17.150512, 18.350041, 18.83879, 19.484, 19.796, 20.022, 20.492667, 20.429855, 20.451295, 20.331088, 20.231647, 20.234648, 20.208796, 19.988216, 19.863454, 19.895055, 19.882408, 19.885215], "market_activity_min_gap": [-1.892471, -1.087041, -0.388152, 0.280015, 0.601042, 0.558867, 0.713933, -1.294308, -0.135368, -0.116845, 1.496652, 1.589487, 1.710203, 1.63171, 1.826508, 1.997668, 2.315661, 2.747975, 2.906712, 2.917971, 2.927638, 2.907892, 2.952985, 2.872053, 2.634176, 1.01366, -1.555762, -3.453796, -3.93932, -3.512283, -3.934109, -3.121144, -3.790724, -3.343025, -2.805573, -2.626921, -2.300386, -2.79136, -2.813712, -3.692782, -4.995628, -5.460069, -5.795457, -5.874776, -3.448673, -2.211183, -1.112827, -0.445414, -0.09582, 0.210424, 0.679628, 1.133162, 1.479204, 1.771624, 1.92886, 2.084664, 2.138041, 2.166881, 2.192757, 2.173947, 1.966627, 1.971951, -0.452826, -3.000954, -4.419652, -5.764081, -6.446678, -8.675213, -10.064856, -11.244876, -13.323091, -14.085152, -14.660417, -15.438713, -15.597719, -16.021898, -16.413585, -16.063305, -14.725434, -15.619566, -16.520246, -17.27957, -18.944129, -20.835293, -21.705246, -21.797617, -21.69414, -21.255555, -18.510556, -17.815676, -16.10148, -14.411918, -12.631954, -10.418782, -8.382787, -6.889132, -5.283034, -4.070212, -2.849062, -2.05631, -1.561236, -0.997602, -0.365633, 0.165028, 0.693914, 1.173585, 1.523693, 1.805066, 2.181826, -1.045143, -3.261095, -4.003004, -2.602487, -0.637095, -0.705854, -0.76732, -1.076566, -0.992436, -0.556866, -1.142878, -2.065212, -2.667692, -1.753416, -1.383894, -1.109663, -0.839202, -0.003014, 0.507402, 0.867807, 0.962075, 1.23939, 1.425876, 1.580836, 1.655189, 1.665102, 2.095969, 2.428479, 2.689073, 3.181912, 3.707416, 3.956377, 4.388465, 4.848365, 5.366931, 5.958143, 6.192631, 6.365526, 6.460791, 6.515575, 6.406744, 6.20136, 5.775739, 5.588849, 5.516297, 5.271248, 4.80511], "market_activity": [null, null, null, null, 18.86175, 10.19125, -0.6188, -10.39455, -9.3059, -7.16005, -2.19385, 6.12565, 23.730675, 43.059387, 64.621469, 80.332759, 90.16638, 95.08319, 97.541595, 79.820222, 55.380336, 34.335018, 24.202209, 18.158655, 8.930577, 1.421964, -5.274193, -8.902847, -8.746848, -8.947999, -10.49755, -9.944625, -9.458912, -8.538706, -5.854703, -4.734127, -3.494788, -4.513569, -6.38951, -9.063305, -12.670427, -15.469039, -18.108044, -20.006747, -18.102174, -1.111262, 26.793069, 50.32021, 61.91923, 55.085315, 42.877632, 35.564741, 29.845996, 32.311773, 31.978111, 27.404006, 29.266203, 29.942026, 29.955263, 26.366682, 17.827991, 11.30737, 3.16871, -2.985095, -7.445372, -12.738511, -14.626381, -16.803765, -18.925658, -21.790704, -26.965902, -31.173876, -35.486788, -40.108619, -43.370059, -46.57373, -48.729215, -50.300257, -51.505529, -52.108164, -52.409482, -52.560141, -52.635471, -52.673135, -52.691968, -52.701384, -52.706092, -52.708446, -52.709623, -52.710211, -52.710506, -52.696228, -51.191089, -47.068419, -39.680535, -13.872842, 17.383979, 41.535589, 55.31312, 40.83751, 20.007355, 8.310152, 5.731126, 14.804838, 26.821744, 35.343022, 33.550836, 23.705568, 12.977334, 1.175692, -6.543404, -8.996302, -8.810526, -6.273563, -2.879381, 1.002509, 2.334105, 2.283502, 2.174301, 0.101676, -2.076287, -4.691819, -4.623209, 6.78117, 17.871985, 22.034468, 46.923759, 63.018804, 70.102877, 74.602389, 66.835569, 48.022985, 30.577792, 16.399821, 1.817661, -0.25407, 6.442415, 28.241708, 63.289554, 81.644777, 90.822388, 95.411194, 97.705597, 98.852799, 99.426399, 90.66395, 81.2086, 70.67665, 56.153175, 49.937062, 46.072481, 42.495016, 37.181633, 33.417516, 29.654508, 29.545704], "market_activity_raw": [null, null, null, null, 18.86175, 1.52075, -11.42885, -20.1703, -8.21725, -5.0142, 2.77235, 14.44515, 41.3357, 62.3881, 86.18355, 96.04405, 100.0, 100.0, 100.0, 62.09885, 30.94045, 13.2897, 14.0694, 12.1151, -0.2975, -6.08665, -11.97035, -12.5315, -8.59085, -9.14915, -12.0471, -9.3917, -8.9732, -7.6185, -3.1707, -3.61355, -2.25545, -5.53235, -8.26545, -11.7371, -16.27755, -18.26765, -20.74705, -21.90545, -16.1976, 15.87965, 54.6974, 73.84735, 73.51825, 48.2514, 30.66995, 28.25185, 24.12725, 34.77755, 31.64445, 22.8299, 31.1284, 30.61785, 29.9685, 22.7781, 9.2893, 4.78675, -4.96995, -9.1389, -11.90565, -18.03165, -16.51425, -18.98115, -21.04755, -24.65575, -32.1411, -35.38185, -39.7997, -44.73045, -46.6315, -49.7774, -50.8847, -51.8713, -52.7108, -52.7108, -52.7108, -52.7108, -52.7108, -52.7108, -52.7108, -52.7108, -52.7108, -52.7108, -52.7108, -52.7108, -52.7108, -52.68195, -49.68595, -42.94575, -32.29265, 11.93485, 48.6408, 65.6872, 69.09065, 26.3619, -0.8228, -3.38705, 3.1521, 23.87855, 38.83865, 43.8643, 31.75865, 13.8603, 2.2491, -10.62595, -14.2625, -11.4492, -8.62475, -3.7366, 0.5148, 4.8844, 3.6657, 2.2329, 2.0651, -1.97095, -4.25425, -7.30735, -4.5546, 18.18555, 28.9628, 26.19695, 71.81305, 79.11385, 77.18695, 79.1019, 59.06875, 29.2104, 13.1326, 2.22185, -12.7645, -2.3258, 13.1389, 50.041, 98.3374, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.9015, 71.75325, 60.1447, 41.6297, 43.72095, 42.2079, 38.91755, 31.86825, 29.6534, 25.8915, 29.4369], "market_activity_distance": [1.639658, 3.683807, 5.136866, 5.092984, 3.825752, 3.073053, 2.608333, 1.724373, 2.04001, 1.990596, 2.234737, 2.457683, 4.815894, 6.224978, 9.00664, 11.461062, 13.885887, 15.362826, 13.836631, 11.319034, 9.838858, 9.0869, 8.368342, 6.913666, 5.071471, 4.166679, 3.370888, 2.463796, 1.903069, 1.510417, 0.853213, 0.715952, 0.505378, 0.350479, 0.18637, -0.088381, -0.367847, -0.923868, -1.187631, -1.632533, -1.983995, -2.342615, -2.53677, -2.67922, -2.344302, 0.536432, 3.985751, 5.935971, 5.854051, 5.299375, 5.692965, 6.422059, 5.928219, 6.466467, 6.24099, 5.76123, 5.936826, 6.070856, 5.792132, 4.792506, 3.734907, 3.483244, 2.55939, 1.758113, 1.099556, 0.613337, 0.352035, -0.250939, -0.7561, -1.327078, -2.102294, -2.743493, -3.452363, -4.182869, -4.612466, -4.991995, -5.26762, -5.513194, -5.722163, -6.111438, -6.401593, -6.604264, -7.003919, -7.328118, -7.619089, -7.824976, -7.898976, -7.904016, -7.611492, -7.509603, -7.286308, -6.743114, -6.421907, -5.958478, -5.040422, -1.126717, 2.230709, 3.90478, 4.751955, 3.049894, 2.401703, 3.16071, 4.158422, 4.836825, 5.739495, 6.494577, 5.887105, 4.638115, 4.222065, 3.619378, 3.008654, 2.466318, 2.097575, 1.724923, 1.373254, 1.152765, 0.72653, 0.350212, 0.210209, -0.282094, -0.665065, -0.992322, -0.860694, 1.017003, 1.857154, 1.597689, 5.962632, 7.901795, 8.230716, 7.883164, 8.666073, 7.000849, 5.774937, 4.78032, 4.05808, 4.155219, 4.679506, 7.239999, 12.031914, 18.104041, 19.826627, 22.279218, 22.870695, 22.926219, 24.149947, 22.466182, 21.141718, 19.182558, 17.418495, 16.110629, 14.703673, 12.445763, 10.909367, 10.126422, 9.086651, 8.170214], "market_activity_roc": [null, null, null, null, 0.531391, -1.647273, -3.333731, -4.123538, -2.497578, -1.979956, -0.944312, 0.695669, 3.345993, 5.688146, 8.906591, 12.042773, 12.336644, 12.311342, 7.703333, 2.529922, -1.306623, -3.532875, -2.974944, -2.38303, -3.145674, -3.473478, -3.882311, -3.413167, -2.470713, -2.315624, -2.35483, -1.866845, -1.674424, -1.373592, -0.596431, -0.495854, -0.118338, -0.277065, -0.531718, -0.788021, -1.264094, -1.347687, -1.606288, -1.695481, -1.031658, 2.088492, 5.886767, 8.037902, 7.608606, 4.102787, 1.186766, 0.373069, 0.047333, 1.338957, 1.000029, -0.048005, 1.107449, 0.947817, 1.019401, 0.536342, -0.869735, -1.401043, -2.320941, -2.465496, -2.483916, -3.118872, -2.728229, -2.734988, -2.740616, -2.94062, -3.605767, -3.706922, -3.945827, -4.249564, -4.27623, -4.546309, -4.756484, -4.748578, -4.522918, -4.618328, -4.765447, -5.050003, -5.742491, -6.164029, -6.468389, -6.675707, -6.722485, -6.578992, -5.990145, -5.785909, -5.237906, -4.518529, -4.062619, -3.036951, -1.832622, 2.50496, 6.038053, 7.814683, 8.11512, 2.147019, -1.593467, -2.447687, -2.062558, 0.676703, 2.401368, 2.704524, 1.233749, -0.726315, -2.238873, -3.829651, -4.009668, -3.250005, -2.594777, -1.623118, -0.761185, 0.038537, 0.113656, 0.125684, 0.185738, -0.127465, -0.240799, -0.505324, -0.1669, 2.145598, 3.271971, 3.009717, 7.282748, 7.20823, 6.713922, 7.217804, 3.690694, 0.1651, -1.532041, -2.584302, -4.423269, -2.894177, -0.861397, 3.188733, 9.614187, 17.091312, 19.263441, 19.774327, 15.425126, 9.111473, 8.779104, 4.854522, 3.310239, 1.543742, -1.273724, -0.955499, -1.185739, -1.686442, -1.819886, -1.678275, -1.615079, -0.515309], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1233, 3.6516, 3.5633, -5.8298, -7.3925, -4.6041, -6.1049, -4.3549, -9.2429, -10.4025, -8.0362, -11.7574, -9.8171, -6.7315, -3.4766, -6.0724, -1.3194, -5.5981, 0.1923, 3.5033, 0.8695, 2.0709, -2.7032, -0.1934, -2.4903, -4.7323, -1.5446, -2.8207, -2.0026, 9.2278, 10.5974, 11.4464, 6.7655, 1.5301, 1.9761, 4.928, 5.7702, -0.9791, 2.8434, 0.679, -0.0009, 2.8766, 2.2244, 0.8878, -3.4339, -6.8587, -0.1376, -11.7326, -10.8616, -8.2693, -8.6141, -6.7289, -12.3404, -9.3343, -8.5317, -10.9388, -6.4123, -6.6667, -6.9825, -6.1295, -7.2449, -6.9636, -3.3657, 2.3697, -4.3076, -4.9379, -4.9122, -6.7099, -7.7219, -6.8223, -5.1674, -5.3277, -5.12, 7.0807, 1.8639, 6.7894, 8.2155, 9.9974, 12.3824, 13.2968, 16.6805, 15.5225, 11.5721, 9.1885, 0.3714, 2.4192, 5.9793, 8.4147, 5.4901, 4.3854, 5.326, 0.8632, -3.9405, -4.8798, -10.2525, -6.9788, -3.561, 3.5525, 5.7308, 3.5887, 2.4342, -0.2823, 2.5633, 3.4435, -2.0423, -1.77, -1.248, 8.7291, 8.5879, 3.6035, -0.699, 13.8416, 7.7233, 2.8282, 1.6885, 5.3113, -1.4982, -5.1897, -5.5724, -3.4168, 1.8748, 4.6408, 6.2927, 12.0577, 15.364, 6.0008, 8.4334, 5.7056, 5.9762, 8.1867, -1.0862, 0.4366, -1.7883, -1.6018, -0.8249, -1.7896, -7.609, -4.6358, -0.4297, -2.0364, -5.1102], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.294644, 0.338167, 0.305012, 0.305035, 0.161391, 0.004974, -0.071078, -0.260235, -0.382704, -0.412124, -0.304053, -0.296079, -0.22231, -0.252183, -0.239178, -0.151709, -0.123098, -0.075454, -0.149356, -0.155706, -0.207782, -0.286964, -0.284418, -0.304496, -0.306532, -0.040608, 0.176054, 0.353103, 0.464185, 0.458542, 0.456474, 0.48701, 0.524724, 0.397032, 0.378558, 0.328367, 0.259162, 0.250678, 0.213967, 0.167496, 0.06352, -0.085405, -0.084531, -0.290581, -0.425429, -0.507482, -0.560846, -0.577074, -0.600668, -0.608228, -0.608691, -0.613793, -0.592894, -0.577613, -0.573007, -0.542817, -0.506328, -0.474033, -0.421083, -0.308954, -0.32159, -0.337155, -0.352206, -0.371594, -0.394359, -0.408751, -0.405718, -0.398585, -0.392509, -0.289767, -0.303087, -0.259833, -0.199114, -0.121307, -0.02638, 0.093966, 0.226663, 0.316266, 0.338517, 0.341688, 0.234988, 0.197581, 0.222942, 0.281429, 0.273397, 0.248629, 0.244455, 0.17457, 0.033408, -0.098764, -0.311315, -0.443052, -0.493146, -0.380704, -0.21661, -0.105469, -0.006363, 0.021409, 0.107179, 0.203607, 0.166392, 0.140573, 0.13043, 0.303518, 0.429903, 0.440533, 0.365004, 0.530143, 0.639143, 0.636643, 0.589838, 0.630637, 0.534669, 0.367008, 0.213477, 0.123146, 0.127369, 0.158445, 0.227036, 0.329868, 0.430572, 0.488018, 0.518515, 0.544257, 0.571117, 0.592195, 0.582187, 0.580681, 0.516888, 0.440393, 0.368594, 0.287576, 0.141156, 0.070839, 0.076548, 0.047561, -0.029782], "smi": [null, null, null, 0.33, 0.311, 0.2887, 0.2594, 0.2309, 0.2124, 0.1969, 0.1835, 0.17, 0.155, 0.156, 0.181, 0.227, 0.292, 0.3665, 0.435, 0.4915, 0.5445, 0.5845, 0.613, 0.614, 0.577, 0.5235, 0.462, 0.4, 0.342, 0.3075, 0.2605, 0.2245, 0.1895, 0.1775, 0.19, 0.206, 0.2225, 0.231, 0.236, 0.2205, 0.208, 0.1895, 0.1775, 0.1605, 0.153, 0.164, 0.1875, 0.224, 0.252, 0.2895, 0.3525, 0.4345, 0.516, 0.6055, 0.6785, 0.72, 0.754, 0.7835, 0.827, 0.853, 0.8365, 0.7945, 0.7425, 0.6695, 0.5865, 0.5075, 0.419, 0.3265, 0.23, 0.152, 0.0985, 0.056, 0.0265, 0.01, 0.002, 0.0, 0.0, 0.0, 0.004, 0.007, 0.009, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.022, 0.043, 0.07, 0.102, 0.1355, 0.172, 0.2205, 0.2675, 0.3065, 0.3385, 0.353, 0.363, 0.3715, 0.378, 0.3845, 0.394, 0.392, 0.3895, 0.373, 0.3505, 0.326, 0.294, 0.2645, 0.2385, 0.2215, 0.2055, 0.1885, 0.176, 0.1845, 0.2015, 0.223, 0.245, 0.277, 0.324, 0.3655, 0.387, 0.4195, 0.458, 0.494, 0.5475, 0.612, 0.6715, 0.6985, 0.682, 0.648, 0.636, 0.625, 0.6225, 0.636, 0.6465, 0.655, 0.6735, 0.7085, 0.7655, 0.835, 0.8935, 0.941, 0.97, 0.9795, 0.976, 0.9605, 0.929, 0.8975, 0.8715, 0.851, 0.821], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-18.253467, -15.932006, -12.544013, -14.40205, -18.108216, -18.722015, -16.553002, -17.662958, -15.133615, -19.884655, -16.17767, -18.135554, -12.095101, -11.211047, -8.705537, -6.336984, -3.64283, 0.75847, -7.553132, -10.983395, -8.987134, -10.804593, -11.008184, -12.922212, -15.261788, -15.368061, -17.48586, -15.733911, -16.427762, -13.845124, -14.994183, -11.40412, -9.834037, -9.142709, -7.0715, -9.94338, -10.630807, -15.064458, -11.95132, -15.70513, -20.217463, -18.48021, -19.221031, -21.367696, -13.503887, -7.341524, -2.548973, -1.428058, -4.62628, -8.824497, -6.795395, -4.469735, -2.368512, -4.419185, -6.528959, -7.436776, -5.023705, -6.047277, -6.46967, -8.617146, -9.168787, -9.983661, -15.42603, -17.234603, -16.641884, -19.956522, -19.550208, -23.312178, -22.517377, -21.554474, -23.177427, -23.097821, -24.785469, -24.453251, -24.022621, -27.645904, -26.233137, -21.954788, -16.365199, -20.901844, -22.286482, -20.833662, -15.854476, -24.556541, -22.47575, -26.160981, -29.231959, -29.2384, -27.89557, -30.525967, -28.241037, -27.735401, -25.063967, -22.0903, -22.969879, -19.818534, -18.089817, -19.589862, -20.001153, -22.824375, -23.381968, -20.281155, -16.219664, -16.35194, -16.488255, -16.027714, -19.24189, -21.326776, -22.437459, -25.203874, -24.92173, -24.146759, -20.397765, -14.954341, -15.076931, -12.16278, -17.249386, -15.567331, -12.443805, -15.8772, -16.293188, -14.043134, -8.778542, -6.665007, -8.808933, -10.807591, 5.921, 4.003251, -0.250366, -0.306202, 5.875521, 1.679853, -0.168257, 2.234616, 0.238684, 1.180159, -1.077862, -0.394029, 7.27241, 10.660612, 4.851395, 9.337297, 4.82175, 11.410552, 14.456948, 4.376385, 11.511464, 8.507159, 6.608472, 11.956745, 12.702632, 6.483174, 3.413994, 6.440779, 7.635998, 4.300319], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3748, -3.581, -2.5764, -1.6604, -2.229, -2.4998, -1.6538, -1.5913, -3.1701, -1.7564, -0.8325, 0.8912, 1.3313, 1.8409, 1.8786, 2.7218, 4.1316, 3.7222, 7.5404, 8.2511, 6.2291, 6.9083, 7.5162, 10.0985, 10.084, 8.987, 7.821, 6.584, 5.0287, 5.1855, 4.3391, 3.0023, 1.756, 1.7494, 0.482, 0.2239, -1.1748, -0.147, -1.4725, -3.6976, -4.3897, -5.6097, -4.2325, -5.4608, -3.9656, -3.1256, -3.2771, -1.925, 2.5068, 3.7034, 2.8561, 1.9331, 4.0804, 7.0316, 1.9806, 3.9246, 0.1871, 0.616, 0.306, -0.9939, -2.6004, -1.4573, -2.75, -1.4009, -0.919, -2.1872, -3.0667, -2.7853, -4.1257, -3.9853, -3.0738, -3.6439, -4.1924, -3.2413, -2.4249, -1.2499, -2.3798, -4.1174, -4.8657, -5.7822, -6.2902, -5.0851, -5.0647, -5.5558, -1.99, -1.0375, 0.1815, -1.3871, -3.2215, -2.8552, -2.4599, -2.693, -1.284, -1.6359, -0.3478, -2.4462, -1.0521, 0.3475, 0.7698, 0.4476, 0.5022, 0.8058, 0.1573, -0.7218, -0.9211, -1.1259, 0.2855, -1.0998, -1.302, -1.5323, -1.1462, -1.9556, -1.5297, -2.6341, 0.34, 0.0573, -1.177, 1.0962, 0.7363, -0.8385, 1.899, 2.2017, 0.3702, -2.9349, -3.7741, -3.0206, -2.727]}}, "links": {"chart": "https://sharemaestro.com/terminal/7b778a57-1ce4-4930-a630-6d37ac2a6067/", "share_image": "https://sharemaestro.com/terminal/7b778a57-1ce4-4930-a630-6d37ac2a6067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}