{"ticker": {"uuid": "7b778a57-1ce4-4930-a630-6d37ac2a6067", "symbol": "RMR", "name": "RMR Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RMR rose 20.81%, moving from 16.96 to 20.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.82 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 41.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.49"}, {"label": "12-Week Change", "value": "20.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.82"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.47, "high": 20.6, "low": 19.485, "close": 20.49, "volume": 756355}, "trend_line": 17.291091, "activity_lines": {"activity_5": 20.626, "activity_10": 20.513091, "activity_20": 19.371896, "activity_30": 18.464665}, "trend_signal": 1, "fair_value": 17.592351, "relative_strength": 8.816302, "rate_of_change": 1.0915857702429732, "market_dynamics": 1.098786, "expectation": {"probability": 41.8919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.392057, "high": 19.295647, "low": 18.308179, "close": 18.666565, "volume": 498212}, "trend_line": 19.320082, "activity_lines": {"activity_5": 18.27717, "activity_10": 18.0327, "activity_20": 17.899258, "activity_30": 18.450998}, "trend_signal": 0, "fair_value": 20.851321, "relative_strength": -23.13435, "rate_of_change": -0.39245310022791857, "market_dynamics": 0.276301, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.627806, "high": 18.953385, "low": 18.139436, "close": 18.27897, "volume": 500487}, "trend_line": 19.232521, "activity_lines": {"activity_5": 18.330469, "activity_10": 18.129429, "activity_20": 17.913466, "activity_30": 18.383829}, "trend_signal": 0, "fair_value": 20.865327, "relative_strength": -25.839261, "rate_of_change": -0.4532123621421529, "market_dynamics": 0.522594, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.371993, "high": 18.395249, "low": 17.821608, "close": 17.86812, "volume": 348667}, "trend_line": 19.117204, "activity_lines": {"activity_5": 18.217756, "activity_10": 18.126063, "activity_20": 17.896625, "activity_30": 18.295803}, "trend_signal": 0, "fair_value": 20.878528, "relative_strength": -24.885378, "rate_of_change": -0.5995937818032148, "market_dynamics": 0.571785, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.86812, "high": 18.216955, "low": 17.56192, "close": 18.023158, "volume": 443687}, "trend_line": 18.989048, "activity_lines": {"activity_5": 18.143358, "activity_10": 18.126584, "activity_20": 17.895656, "activity_30": 18.22522}, "trend_signal": 0, "fair_value": 20.886446, "relative_strength": -22.65803, "rate_of_change": -0.6703699976209941, "market_dynamics": 0.668211, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.092925, "high": 18.798347, "low": 17.251844, "close": 17.348743, "volume": 382743}, "trend_line": 18.834218, "activity_lines": {"activity_5": 17.844347, "activity_10": 17.990117, "activity_20": 17.836683, "activity_30": 18.119394}, "trend_signal": 0, "fair_value": 20.893412, "relative_strength": -23.469025, "rate_of_change": -0.8153647302381902, "market_dynamics": 0.527642, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.309983, "high": 19.17819, "low": 17.139442, "close": 19.069664, "volume": 579230}, "trend_line": 18.709247, "activity_lines": {"activity_5": 18.188532, "activity_10": 18.180524, "activity_20": 17.952725, "activity_30": 18.134584}, "trend_signal": 0, "fair_value": 20.911661, "relative_strength": -16.927725, "rate_of_change": -0.6635316634861007, "market_dynamics": 0.660761, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.17819, "high": 20.193689, "low": 19.17819, "close": 19.441755, "volume": 467356}, "trend_line": 18.603431, "activity_lines": {"activity_5": 18.629873, "activity_10": 18.421133, "activity_20": 18.10584, "activity_30": 18.181842}, "trend_signal": 0, "fair_value": 20.927884, "relative_strength": -18.0244, "rate_of_change": -0.5655812871570982, "market_dynamics": 0.921575, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.449507, "high": 19.449507, "low": 18.666565, "close": 19.061912, "volume": 313821}, "trend_line": 18.562716, "activity_lines": {"activity_5": 18.867081, "activity_10": 18.563613, "activity_20": 18.219607, "activity_30": 18.211422}, "trend_signal": 0, "fair_value": 20.945904, "relative_strength": -18.253467, "rate_of_change": -0.21885747849414833, "market_dynamics": 0.954429, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.123927, "high": 19.639428, "low": 18.860362, "close": 19.434003, "volume": 410637}, "trend_line": 18.468393, "activity_lines": {"activity_5": 19.148733, "activity_10": 18.748395, "activity_20": 18.365912, "activity_30": 18.267634}, "trend_signal": 0, "fair_value": 20.962076, "relative_strength": -15.932006, "rate_of_change": -0.5081314609349343, "market_dynamics": 1.154149, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.426251, "high": 19.937876, "low": 19.255709, "close": 19.472762, "volume": 363767}, "trend_line": 18.403867, "activity_lines": {"activity_5": 19.349249, "activity_10": 18.914626, "activity_20": 18.509603, "activity_30": 18.332432}, "trend_signal": 0, "fair_value": 20.988398, "relative_strength": -12.544013, "rate_of_change": -0.34938611063776476, "market_dynamics": 1.09256, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.457258, "high": 19.542529, "low": 18.833231, "close": 19.007649, "volume": 351641}, "trend_line": 18.320086, "activity_lines": {"activity_5": 19.253125, "activity_10": 18.976641, "activity_20": 18.598005, "activity_30": 18.371385}, "trend_signal": 1, "fair_value": 21.007254, "relative_strength": -14.40205, "rate_of_change": -0.4552358479878271, "market_dynamics": 0.989832, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.046408, "high": 19.046408, "low": 18.046413, "close": 18.426256, "volume": 347798}, "trend_line": 18.268434, "activity_lines": {"activity_5": 18.967339, "activity_10": 18.926747, "activity_20": 18.617285, "activity_30": 18.378235}, "trend_signal": 1, "fair_value": 21.017002, "relative_strength": -18.108216, "rate_of_change": -0.2819419079146282, "market_dynamics": 0.855618, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.410753, "high": 18.813851, "low": 18.185948, "close": 18.201451, "volume": 277699}, "trend_line": 18.271799, "activity_lines": {"activity_5": 18.674317, "activity_10": 18.833301, "activity_20": 18.607803, "activity_30": 18.373914}, "trend_signal": 1, "fair_value": 21.028933, "relative_strength": -18.722015, "rate_of_change": 0.018419750702234703, "market_dynamics": 0.557752, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.511527, "high": 18.968889, "low": 18.022887, "close": 18.038662, "volume": 365922}, "trend_line": 18.228731, "activity_lines": {"activity_5": 18.384396, "activity_10": 18.704197, "activity_20": 18.574864, "activity_30": 18.358872}, "trend_signal": 1, "fair_value": 21.040896, "relative_strength": -16.553002, "rate_of_change": -0.23570749656342901, "market_dynamics": 0.238172, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.022887, "high": 18.141199, "low": 17.037425, "close": 17.210476, "volume": 339259}, "trend_line": 18.146305, "activity_lines": {"activity_5": 17.911436, "activity_10": 18.424232, "activity_20": 18.459215, "activity_30": 18.293179}, "trend_signal": 0, "fair_value": 21.054311, "relative_strength": -17.662958, "rate_of_change": -0.4521762924692789, "market_dynamics": -0.198697, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.407663, "high": 18.894453, "low": 17.265689, "close": 18.740647, "volume": 376281}, "trend_line": 18.123886, "activity_lines": {"activity_5": 18.099352, "activity_10": 18.424993, "activity_20": 18.493615, "activity_30": 18.331523}, "trend_signal": 0, "fair_value": 21.07728, "relative_strength": -15.133615, "rate_of_change": -0.12354581277016369, "market_dynamics": -0.273658, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.54346, "high": 18.594729, "low": 17.849362, "close": 18.062324, "volume": 254033}, "trend_line": 18.10011, "activity_lines": {"activity_5": 18.078961, "activity_10": 18.308405, "activity_20": 18.46041, "activity_30": 18.327551}, "trend_signal": 0, "fair_value": 21.083107, "relative_strength": -19.884655, "rate_of_change": -0.13118599399708222, "market_dynamics": -0.409461, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.030774, "high": 19.48207, "low": 17.85725, "close": 19.127133, "volume": 431173}, "trend_line": 18.122579, "activity_lines": {"activity_5": 18.437768, "activity_10": 18.4105, "activity_20": 18.527571, "activity_30": 18.393811}, "trend_signal": 1, "fair_value": 21.088779, "relative_strength": -16.17767, "rate_of_change": 0.12413736712097859, "market_dynamics": -0.263548, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.040371, "high": 19.040371, "low": 18.322611, "close": 18.685435, "volume": 262819}, "trend_line": 18.141763, "activity_lines": {"activity_5": 18.58763, "activity_10": 18.431099, "activity_20": 18.545715, "activity_30": 18.430124}, "trend_signal": 1, "fair_value": 21.076172, "relative_strength": -18.135554, "rate_of_change": 0.10585689818209207, "market_dynamics": -0.094558, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.748535, "high": 19.9987, "low": 18.342329, "close": 19.939544, "volume": 431466}, "trend_line": 18.234267, "activity_lines": {"activity_5": 19.11241, "activity_10": 18.693329, "activity_20": 18.680159, "activity_30": 18.54611}, "trend_signal": 1, "fair_value": 21.063789, "relative_strength": -12.095101, "rate_of_change": 0.5098953172301839, "market_dynamics": 0.103077, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.971094, "high": 20.310255, "low": 19.537282, "close": 20.105181, "volume": 376172}, "trend_line": 18.367116, "activity_lines": {"activity_5": 19.510465, "activity_10": 18.977188, "activity_20": 18.823008, "activity_30": 18.666814}, "trend_signal": 1, "fair_value": 21.053667, "relative_strength": -11.211047, "rate_of_change": 0.7285678113630794, "market_dynamics": 0.445371, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.010531, "high": 21.548589, "low": 19.907994, "close": 21.185765, "volume": 656231}, "trend_line": 18.510566, "activity_lines": {"activity_5": 20.177746, "activity_10": 19.437562, "activity_20": 19.06192, "activity_30": 18.848663}, "trend_signal": 1, "fair_value": 21.046291, "relative_strength": -8.705537, "rate_of_change": 0.7810153755222182, "market_dynamics": 0.718561, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.20154, "high": 22.431592, "low": 20.964916, "close": 21.753664, "volume": 457653}, "trend_line": 18.684638, "activity_lines": {"activity_5": 20.826096, "activity_10": 19.951016, "activity_20": 19.341075, "activity_30": 19.057895}, "trend_signal": 1, "fair_value": 21.047028, "relative_strength": -6.336984, "rate_of_change": 0.9403926384530806, "market_dynamics": 1.144013, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.761551, "high": 22.573961, "low": 21.556477, "close": 22.26635, "volume": 255883}, "trend_line": 18.852415, "activity_lines": {"activity_5": 21.47024, "activity_10": 20.493101, "activity_20": 19.650555, "activity_30": 19.288973}, "trend_signal": 1, "fair_value": 21.049378, "relative_strength": -3.64283, "rate_of_change": 0.8979408645754923, "market_dynamics": 1.224145, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.242687, "high": 22.731711, "low": 22.179587, "close": 22.376774, "volume": 349204}, "trend_line": 18.99439, "activity_lines": {"activity_5": 21.912465, "activity_10": 20.978396, "activity_20": 19.950346, "activity_30": 19.516351}, "trend_signal": 1, "fair_value": 21.052981, "relative_strength": 0.75847, "rate_of_change": 0.7530865409020469, "market_dynamics": 1.37009, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.479311, "high": 22.692273, "low": 20.286593, "close": 20.996466, "volume": 599326}, "trend_line": 19.090608, "activity_lines": {"activity_5": 21.732105, "activity_10": 21.118793, "activity_20": 20.094736, "activity_30": 19.645517}, "trend_signal": 1, "fair_value": 21.038249, "relative_strength": -7.553132, "rate_of_change": 0.50656009484906, "market_dynamics": 1.347001, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.122665, "high": 21.327661, "low": 20.3221, "close": 20.578429, "volume": 400021}, "trend_line": 19.181787, "activity_lines": {"activity_5": 21.35298, "activity_10": 21.142169, "activity_20": 20.190138, "activity_30": 19.741506}, "trend_signal": 1, "fair_value": 21.029707, "relative_strength": -10.983395, "rate_of_change": 0.47761181833496524, "market_dynamics": 1.173522, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.59445, "high": 21.275324, "low": 20.450345, "close": 20.962923, "volume": 305137}, "trend_line": 19.291629, "activity_lines": {"activity_5": 21.142508, "activity_10": 21.189705, "activity_20": 20.316746, "activity_30": 19.856418}, "trend_signal": 1, "fair_value": 21.028696, "relative_strength": -8.987134, "rate_of_change": 0.5726369498316316, "market_dynamics": 1.035146, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.970933, "high": 21.483592, "low": 20.538378, "close": 20.60246, "volume": 343979}, "trend_line": 19.37751, "activity_lines": {"activity_5": 20.864599, "activity_10": 21.138325, "activity_20": 20.399971, "activity_30": 19.940987}, "trend_signal": 1, "fair_value": 21.01983, "relative_strength": -10.804593, "rate_of_change": 0.44517235947260103, "market_dynamics": 0.8406, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.426234, "high": 21.215247, "low": 19.545102, "close": 20.786697, "volume": 361801}, "trend_line": 19.457331, "activity_lines": {"activity_5": 20.759028, "activity_10": 21.085587, "activity_20": 20.495178, "activity_30": 20.031903}, "trend_signal": 1, "fair_value": 21.008254, "relative_strength": -11.008184, "rate_of_change": 0.41192599049103334, "market_dynamics": 0.565304, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.906851, "high": 21.010985, "low": 19.424948, "close": 19.833473, "volume": 543472}, "trend_line": 19.496228, "activity_lines": {"activity_5": 20.441721, "activity_10": 20.844132, "activity_20": 20.493346, "activity_30": 20.05617}, "trend_signal": 1, "fair_value": 20.993578, "relative_strength": -12.922212, "rate_of_change": 0.19990922701576402, "market_dynamics": 0.396578, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.021714, "high": 20.021714, "low": 19.120557, "close": 19.368876, "volume": 390506}, "trend_line": 19.532558, "activity_lines": {"activity_5": 20.04708, "activity_10": 20.523146, "activity_20": 20.443334, "activity_30": 20.047954}, "trend_signal": 1, "fair_value": 20.970197, "relative_strength": -15.261788, "rate_of_change": 0.18634373787587571, "market_dynamics": 0.046812, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.352855, "high": 19.697298, "low": 19.224691, "close": 19.529082, "volume": 540888}, "trend_line": 19.587924, "activity_lines": {"activity_5": 19.786479, "activity_10": 20.264323, "activity_20": 20.40409, "activity_30": 20.047729}, "trend_signal": 1, "fair_value": 20.939987, "relative_strength": -15.368061, "rate_of_change": 0.28345493713623865, "market_dynamics": -0.198969, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.673267, "high": 19.682719, "low": 18.383611, "close": 18.567847, "volume": 428450}, "trend_line": 19.60608, "activity_lines": {"activity_5": 19.301056, "activity_10": 19.871176, "activity_20": 20.266979, "activity_30": 19.981918}, "trend_signal": 0, "fair_value": 20.905377, "relative_strength": -17.48586, "rate_of_change": 0.09268976130394224, "market_dynamics": -0.535552, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.615909, "high": 18.840197, "low": 18.143863, "close": 18.623919, "volume": 706031}, "trend_line": 19.648586, "activity_lines": {"activity_5": 18.969964, "activity_10": 19.55547, "activity_20": 20.132687, "activity_30": 19.918553}, "trend_signal": 0, "fair_value": 20.880672, "relative_strength": -15.733911, "rate_of_change": 0.21680009466452776, "market_dynamics": -0.714664, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.65596, "high": 19.20867, "low": 18.039168, "close": 18.880248, "volume": 458590}, "trend_line": 19.642272, "activity_lines": {"activity_5": 18.8685, "activity_10": 19.354603, "activity_20": 20.016078, "activity_30": 19.868983}, "trend_signal": 0, "fair_value": 20.857646, "relative_strength": -16.427762, "rate_of_change": -0.03213462790657435, "market_dynamics": -0.739402, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.960351, "high": 19.272752, "low": 18.551827, "close": 19.224691, "volume": 308955}, "trend_line": 19.635037, "activity_lines": {"activity_5": 18.945399, "activity_10": 19.254839, "activity_20": 19.931608, "activity_30": 19.842042}, "trend_signal": 0, "fair_value": 20.828899, "relative_strength": -13.845124, "rate_of_change": -0.03683382451886362, "market_dynamics": -0.918892, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.19265, "high": 19.232701, "low": 18.431672, "close": 18.679991, "volume": 309890}, "trend_line": 19.622306, "activity_lines": {"activity_5": 18.850343, "activity_10": 19.080651, "activity_20": 19.789726, "activity_30": 19.780426}, "trend_signal": 0, "fair_value": 20.800478, "relative_strength": -14.994183, "rate_of_change": -0.06483817677553788, "market_dynamics": -0.957414, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.663971, "high": 19.897555, "low": 18.431672, "close": 19.256732, "volume": 362785}, "trend_line": 19.616397, "activity_lines": {"activity_5": 19.004141, "activity_10": 19.052834, "activity_20": 19.704901, "activity_30": 19.756841}, "trend_signal": 0, "fair_value": 20.774762, "relative_strength": -11.40412, "rate_of_change": -0.030113687963071487, "market_dynamics": -1.03347, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.240711, "high": 19.292778, "low": 18.210923, "close": 18.439683, "volume": 474152}, "trend_line": 19.581961, "activity_lines": {"activity_5": 18.839663, "activity_10": 18.90093, "activity_20": 19.539542, "activity_30": 19.680924}, "trend_signal": 0, "fair_value": 20.745608, "relative_strength": -9.834037, "rate_of_change": -0.17554701813997478, "market_dynamics": -1.006109, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.423343, "high": 19.264852, "low": 18.300793, "close": 19.224002, "volume": 431937}, "trend_line": 19.589173, "activity_lines": {"activity_5": 18.948907, "activity_10": 18.934302, "activity_20": 19.456022, "activity_30": 19.657829}, "trend_signal": 0, "fair_value": 20.722149, "relative_strength": -9.142709, "rate_of_change": 0.03682981495060228, "market_dynamics": -0.834246, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.240342, "high": 20.220742, "low": 19.240342, "close": 19.804072, "volume": 509308}, "trend_line": 19.6351, "activity_lines": {"activity_5": 19.228591, "activity_10": 19.084223, "activity_20": 19.431943, "activity_30": 19.671694}, "trend_signal": 0, "fair_value": 20.700185, "relative_strength": -7.0715, "rate_of_change": 0.23445093879155846, "market_dynamics": -0.520304, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.951132, "high": 20.000152, "low": 18.415173, "close": 19.436422, "volume": 487806}, "trend_line": 19.676266, "activity_lines": {"activity_5": 19.3471, "activity_10": 19.159386, "activity_20": 19.379429, "activity_30": 19.658876}, "trend_signal": 0, "fair_value": 20.678792, "relative_strength": -9.94338, "rate_of_change": 0.20965515836434204, "market_dynamics": -0.299988, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.558972, "high": 20.131689, "low": 19.379232, "close": 19.657012, "volume": 281072}, "trend_line": 19.730211, "activity_lines": {"activity_5": 19.48871, "activity_10": 19.27634, "activity_20": 19.358958, "activity_30": 19.657634}, "trend_signal": 0, "fair_value": 20.660443, "relative_strength": -10.630807, "rate_of_change": 0.27416279084660855, "market_dynamics": -0.162892, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.632502, "high": 19.706032, "low": 18.815502, "close": 18.889032, "volume": 295891}, "trend_line": 19.786162, "activity_lines": {"activity_5": 19.347641, "activity_10": 19.233859, "activity_20": 19.277771, "activity_30": 19.603364}, "trend_signal": 0, "fair_value": 20.636542, "relative_strength": -15.064458, "rate_of_change": 0.2835803428559396, "market_dynamics": -0.155135, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.011582, "high": 19.313872, "low": 18.611252, "close": 19.224002, "volume": 323083}, "trend_line": 19.802274, "activity_lines": {"activity_5": 19.288273, "activity_10": 19.247462, "activity_20": 19.245095, "activity_30": 19.567096}, "trend_signal": 0, "fair_value": 20.612972, "relative_strength": -11.95132, "rate_of_change": 0.08143064834908195, "market_dynamics": -0.181112, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.379232, "high": 19.379232, "low": 18.799162, "close": 18.823672, "volume": 278858}, "trend_line": 19.827653, "activity_lines": {"activity_5": 19.095461, "activity_10": 19.182027, "activity_20": 19.182732, "activity_30": 19.50396}, "trend_signal": 0, "fair_value": 20.57946, "relative_strength": -15.70513, "rate_of_change": 0.12816204845969167, "market_dynamics": -0.240415, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.790992, "high": 19.534462, "low": 17.982163, "close": 18.357983, "volume": 601069}, "trend_line": 19.802014, "activity_lines": {"activity_5": 18.812779, "activity_10": 19.039213, "activity_20": 19.084374, "activity_30": 19.409143}, "trend_signal": 0, "fair_value": 20.551895, "relative_strength": -20.217463, "rate_of_change": -0.129309303526755, "market_dynamics": -0.128539, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.292623, "high": 18.897202, "low": 18.292623, "close": 18.717462, "volume": 321088}, "trend_line": 19.803082, "activity_lines": {"activity_5": 18.72182, "activity_10": 18.967613, "activity_20": 19.032657, "activity_30": 19.339172}, "trend_signal": 0, "fair_value": 20.523966, "relative_strength": -18.48021, "rate_of_change": 0.005393390793482264, "market_dynamics": -0.081531, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.709292, "high": 18.864522, "low": 18.259943, "close": 18.464193, "volume": 979265}, "trend_line": 19.753903, "activity_lines": {"activity_5": 18.609074, "activity_10": 18.859769, "activity_20": 18.965795, "activity_30": 19.252792}, "trend_signal": 0, "fair_value": 20.497082, "relative_strength": -19.221031, "rate_of_change": -0.24834013210670317, "market_dynamics": -0.025099, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.439683, "high": 18.725632, "low": 18.300793, "close": 18.521382, "volume": 271112}, "trend_line": 19.70111, "activity_lines": {"activity_5": 18.543714, "activity_10": 18.761877, "activity_20": 18.915439, "activity_30": 19.173274}, "trend_signal": 0, "fair_value": 20.47112, "relative_strength": -21.367696, "rate_of_change": -0.26725351440675393, "market_dynamics": -0.078202, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.603082, "high": 20.412737, "low": 18.566317, "close": 20.253422, "volume": 444998}, "trend_line": 19.670032, "activity_lines": {"activity_5": 19.102542, "activity_10": 18.991677, "activity_20": 19.036287, "activity_30": 19.208907}, "trend_signal": 0, "fair_value": 20.459893, "relative_strength": -13.503887, "rate_of_change": -0.15774745686918568, "market_dynamics": 0.090699, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.310612, "high": 21.56871, "low": 20.269762, "close": 20.784472, "volume": 674528}, "trend_line": 19.637726, "activity_lines": {"activity_5": 19.743069, "activity_10": 19.309861, "activity_20": 19.2035, "activity_30": 19.280807}, "trend_signal": 0, "fair_value": 20.449847, "relative_strength": -7.341524, "rate_of_change": -0.16423969213674078, "market_dynamics": 0.479237, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.869872, "high": 21.410542, "low": 20.395745, "close": 21.277454, "volume": 448399}, "trend_line": 19.604762, "activity_lines": {"activity_5": 20.386159, "activity_10": 19.693169, "activity_20": 19.411685, "activity_30": 19.386595}, "trend_signal": 0, "fair_value": 20.439367, "relative_strength": -2.548973, "rate_of_change": -0.1678605761176206, "market_dynamics": 0.753304, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.319044, "high": 21.984484, "low": 19.971527, "close": 20.844918, "volume": 696108}, "trend_line": 19.553701, "activity_lines": {"activity_5": 20.714403, "activity_10": 19.968371, "activity_20": 19.565773, "activity_30": 19.466606}, "trend_signal": 0, "fair_value": 20.426676, "relative_strength": -1.428058, "rate_of_change": -0.2604520269106082, "market_dynamics": 1.261804, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.938255, "high": 20.478926, "low": 19.480765, "close": 20.204431, "volume": 483463}, "trend_line": 19.527299, "activity_lines": {"activity_5": 20.670437, "activity_10": 20.091559, "activity_20": 19.648286, "activity_30": 19.508588}, "trend_signal": 0, "fair_value": 20.406848, "relative_strength": -4.62628, "rate_of_change": -0.13502303221267895, "market_dynamics": 1.22664, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.154523, "high": 20.387427, "low": 19.547309, "close": 20.320883, "volume": 327216}, "trend_line": 19.518715, "activity_lines": {"activity_5": 20.553085, "activity_10": 20.218094, "activity_20": 19.735584, "activity_30": 19.559787}, "trend_signal": 1, "fair_value": 20.386531, "relative_strength": -8.824497, "rate_of_change": -0.04395897251329555, "market_dynamics": 1.055966, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.437336, "high": 20.994642, "low": 20.204431, "close": 20.911462, "volume": 239401}, "trend_line": 19.516999, "activity_lines": {"activity_5": 20.628095, "activity_10": 20.424786, "activity_20": 19.873908, "activity_30": 19.649642}, "trend_signal": 1, "fair_value": 20.351884, "relative_strength": -6.795395, "rate_of_change": -0.008791562354395908, "market_dynamics": 0.932408, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.96137, "high": 21.610174, "low": 20.736784, "close": 21.202592, "volume": 313970}, "trend_line": 19.537004, "activity_lines": {"activity_5": 20.791682, "activity_10": 20.637983, "activity_20": 20.029333, "activity_30": 19.75839}, "trend_signal": 1, "fair_value": 20.321785, "relative_strength": -4.469735, "rate_of_change": 0.10250038953222862, "market_dynamics": 0.827081, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.011278, "high": 21.385588, "low": 20.229385, "close": 20.362473, "volume": 196985}, "trend_line": 19.522863, "activity_lines": {"activity_5": 20.680221, "activity_10": 20.653247, "activity_20": 20.09548, "activity_30": 19.811646}, "trend_signal": 1, "fair_value": 20.304811, "relative_strength": -2.368512, "rate_of_change": -0.07238059632888762, "market_dynamics": 0.72362, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.320883, "high": 21.081981, "low": 20.107111, "close": 21.04455, "volume": 201139}, "trend_line": 19.563232, "activity_lines": {"activity_5": 20.828282, "activity_10": 20.758011, "activity_20": 20.217431, "activity_30": 19.909819}, "trend_signal": 1, "fair_value": 20.290167, "relative_strength": -4.419185, "rate_of_change": 0.20677807348234897, "market_dynamics": 0.744232, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.152684, "high": 21.41886, "low": 20.712661, "close": 20.786692, "volume": 469734}, "trend_line": 19.610493, "activity_lines": {"activity_5": 20.834382, "activity_10": 20.770015, "activity_20": 20.306154, "activity_30": 19.988752}, "trend_signal": 1, "fair_value": 20.274181, "relative_strength": -6.528959, "rate_of_change": 0.2415807367617091, "market_dynamics": 0.785674, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.911462, "high": 21.119329, "low": 20.537152, "close": 20.703512, "volume": 326184}, "trend_line": 19.64964, "activity_lines": {"activity_5": 20.781701, "activity_10": 20.757201, "activity_20": 20.382277, "activity_30": 20.059269}, "trend_signal": 1, "fair_value": 20.255708, "relative_strength": -7.436776, "rate_of_change": 0.1996227223864276, "market_dynamics": 0.634577, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.75342, "high": 21.310726, "low": 20.612014, "close": 21.202592, "volume": 254219}, "trend_line": 19.737465, "activity_lines": {"activity_5": 20.909244, "activity_10": 20.8366, "activity_20": 20.499897, "activity_30": 20.15946}, "trend_signal": 1, "fair_value": 20.243587, "relative_strength": -5.023705, "rate_of_change": 0.4469547533695208, "market_dynamics": 0.738744, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.136048, "high": 21.302408, "low": 20.844918, "close": 21.16932, "volume": 194427}, "trend_line": 19.822312, "activity_lines": {"activity_5": 21.025696, "activity_10": 20.911311, "activity_20": 20.606988, "activity_30": 20.251838}, "trend_signal": 1, "fair_value": 20.228544, "relative_strength": -6.047277, "rate_of_change": 0.42987789972015095, "market_dynamics": 0.687981, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.12773, "high": 21.676718, "low": 20.861554, "close": 21.04455, "volume": 313334}, "trend_line": 19.894455, "activity_lines": {"activity_5": 21.046768, "activity_10": 20.957438, "activity_20": 20.691338, "activity_30": 20.330692}, "trend_signal": 1, "fair_value": 20.206842, "relative_strength": -6.46967, "rate_of_change": 0.36394846373117584, "market_dynamics": 0.478511, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.094458, "high": 21.140207, "low": 20.512198, "close": 20.520516, "volume": 254217}, "trend_line": 19.937649, "activity_lines": {"activity_5": 20.893162, "activity_10": 20.893011, "activity_20": 20.717111, "activity_30": 20.371083}, "trend_signal": 1, "fair_value": 20.182275, "relative_strength": -8.617146, "rate_of_change": 0.21711577421949851, "market_dynamics": 0.190883, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.670086, "high": 20.805628, "low": 19.738238, "close": 19.983907, "volume": 384878}, "trend_line": 19.981113, "activity_lines": {"activity_5": 20.578432, "activity_10": 20.727389, "activity_20": 20.683698, "activity_30": 20.374067}, "trend_signal": 1, "fair_value": 20.145967, "relative_strength": -9.168787, "rate_of_change": 0.2179996247300781, "market_dynamics": -0.188415, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.026264, "high": 21.000469, "low": 19.848366, "close": 20.822571, "volume": 432125}, "trend_line": 20.033308, "activity_lines": {"activity_5": 20.59123, "activity_10": 20.731117, "activity_20": 20.722416, "activity_30": 20.428355}, "trend_signal": 1, "fair_value": 20.11306, "relative_strength": -9.983661, "rate_of_change": 0.26122168469795, "market_dynamics": -0.338876, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.991997, "high": 21.042826, "low": 18.730148, "close": 18.797919, "volume": 637948}, "trend_line": 20.045249, "activity_lines": {"activity_5": 19.954479, "activity_10": 20.373635, "activity_20": 20.558285, "activity_30": 20.348652}, "trend_signal": 0, "fair_value": 20.073457, "relative_strength": -15.42603, "rate_of_change": 0.059605732612889734, "market_dynamics": -0.570922, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.874161, "high": 18.975817, "low": 18.17951, "close": 18.645434, "volume": 539195}, "trend_line": 20.025963, "activity_lines": {"activity_5": 19.424993, "activity_10": 20.016875, "activity_20": 20.378042, "activity_30": 20.258342}, "trend_signal": 0, "fair_value": 20.039382, "relative_strength": -17.234603, "rate_of_change": -0.09621232442658843, "market_dynamics": -0.654255, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.696262, "high": 19.085944, "low": 18.548014, "close": 18.80639, "volume": 266104}, "trend_line": 19.992707, "activity_lines": {"activity_5": 19.109099, "activity_10": 19.733001, "activity_20": 20.212538, "activity_30": 20.179659}, "trend_signal": 0, "fair_value": 20.009346, "relative_strength": -16.641884, "rate_of_change": -0.16606442346868167, "market_dynamics": -0.787699, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.857218, "high": 18.857218, "low": 18.315052, "close": 18.518364, "volume": 358500}, "trend_line": 19.962105, "activity_lines": {"activity_5": 18.811473, "activity_10": 19.432763, "activity_20": 20.026493, "activity_30": 20.08454}, "trend_signal": 0, "fair_value": 19.973381, "relative_strength": -19.956522, "rate_of_change": -0.1530658154495949, "market_dynamics": -1.083988, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.662377, "high": 19.145244, "low": 18.344702, "close": 18.611549, "volume": 508736}, "trend_line": 19.927257, "activity_lines": {"activity_5": 18.642611, "activity_10": 19.189198, "activity_20": 19.860115, "activity_30": 19.997408}, "trend_signal": 0, "fair_value": 19.939942, "relative_strength": -19.550208, "rate_of_change": -0.17457076796259818, "market_dynamics": -1.094042, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.569192, "high": 18.603078, "low": 17.175656, "close": 17.188363, "volume": 755984}, "trend_line": 19.870568, "activity_lines": {"activity_5": 18.146754, "activity_10": 18.733982, "activity_20": 19.570889, "activity_30": 19.820705}, "trend_signal": 0, "fair_value": 19.898816, "relative_strength": -23.312178, "rate_of_change": -0.2844796953238582, "market_dynamics": -1.111295, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.196834, "high": 17.764414, "low": 17.162949, "close": 17.35779, "volume": 270421}, "trend_line": 19.808361, "activity_lines": {"activity_5": 17.814678, "activity_10": 18.381952, "activity_20": 19.315212, "activity_30": 19.65859}, "trend_signal": 0, "fair_value": 19.854468, "relative_strength": -22.517377, "rate_of_change": -0.3130610056038521, "market_dynamics": -1.164364, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.273076, "high": 17.764414, "low": 17.052821, "close": 17.256134, "volume": 419565}, "trend_line": 19.756109, "activity_lines": {"activity_5": 17.534559, "activity_10": 18.07847, "activity_20": 19.063408, "activity_30": 19.49393}, "trend_signal": 0, "fair_value": 19.806418, "relative_strength": -21.554474, "rate_of_change": -0.2637875995899047, "market_dynamics": -1.194502, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.256134, "high": 17.315433, "low": 16.16333, "close": 16.383585, "volume": 573337}, "trend_line": 19.690296, "activity_lines": {"activity_5": 17.06694, "activity_10": 17.675696, "activity_20": 18.743099, "activity_30": 19.276348}, "trend_signal": 0, "fair_value": 19.756992, "relative_strength": -23.177427, "rate_of_change": -0.3331273379793489, "market_dynamics": -1.27848, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.264986, "high": 16.942694, "low": 16.264986, "close": 16.739381, "volume": 595410}, "trend_line": 19.62436, "activity_lines": {"activity_5": 16.860239, "activity_10": 17.403073, "activity_20": 18.478236, "activity_30": 19.085967}, "trend_signal": 0, "fair_value": 19.718507, "relative_strength": -23.097821, "rate_of_change": -0.3348654585995084, "market_dynamics": -1.316562, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.849509, "high": 16.968108, "low": 16.264986, "close": 16.47677, "volume": 608632}, "trend_line": 19.558113, "activity_lines": {"activity_5": 16.690812, "activity_10": 17.156942, "activity_20": 18.209616, "activity_30": 18.882896}, "trend_signal": 0, "fair_value": 19.686602, "relative_strength": -24.785469, "rate_of_change": -0.3375753400365699, "market_dynamics": -1.234003, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.570354, "high": 16.830485, "low": 15.78996, "close": 16.188828, "volume": 757406}, "trend_line": 19.480361, "activity_lines": {"activity_5": 16.472844, "activity_10": 16.90066, "activity_20": 17.932076, "activity_30": 18.665523}, "trend_signal": 0, "fair_value": 19.651398, "relative_strength": -24.453251, "rate_of_change": -0.3975434644436315, "market_dynamics": -1.168493, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.859329, "high": 16.683077, "low": 15.833316, "close": 16.171486, "volume": 705147}, "trend_line": 19.344296, "activity_lines": {"activity_5": 16.327027, "activity_10": 16.685891, "activity_20": 17.676007, "activity_30": 18.452047}, "trend_signal": 0, "fair_value": 19.618308, "relative_strength": -24.022621, "rate_of_change": -0.6984726823080875, "market_dynamics": -1.126832, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.171486, "high": 16.285337, "low": 15.552374, "close": 15.720592, "volume": 843684}, "trend_line": 19.1755, "activity_lines": {"activity_5": 16.103221, "activity_10": 16.437049, "activity_20": 17.398974, "activity_30": 18.21826}, "trend_signal": 0, "fair_value": 19.58537, "relative_strength": -27.645904, "rate_of_change": -0.8725879711518083, "market_dynamics": -1.104541, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.642553, "high": 15.711921, "low": 15.391093, "close": 15.555842, "volume": 807569}, "trend_line": 18.98478, "activity_lines": {"activity_5": 15.868697, "activity_10": 16.209121, "activity_20": 17.129977, "activity_30": 17.984734}, "trend_signal": 0, "fair_value": 19.549922, "relative_strength": -26.233137, "rate_of_change": -0.9946024875492108, "market_dynamics": -1.077692, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.607869, "high": 15.95471, "low": 15.495145, "close": 15.798631, "volume": 947288}, "trend_line": 18.81657, "activity_lines": {"activity_5": 15.794007, "activity_10": 16.080894, "activity_20": 16.910993, "activity_30": 17.779176}, "trend_signal": 0, "fair_value": 19.51585, "relative_strength": -21.954788, "rate_of_change": -0.8860255425662134, "market_dynamics": -1.009966, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.807302, "high": 16.37092, "low": 15.581855, "close": 16.310223, "volume": 576519}, "trend_line": 18.686763, "activity_lines": {"activity_5": 15.935056, "activity_10": 16.070952, "activity_20": 16.766307, "activity_30": 17.617476}, "trend_signal": 0, "fair_value": 19.48433, "relative_strength": -16.365199, "rate_of_change": -0.689854739732053, "market_dynamics": -0.928266, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.249525, "high": 16.522663, "low": 14.645383, "close": 14.957541, "volume": 1198148}, "trend_line": 18.507985, "activity_lines": {"activity_5": 15.617118, "activity_10": 15.834115, "activity_20": 16.515338, "activity_30": 17.376881}, "trend_signal": 0, "fair_value": 19.442641, "relative_strength": -20.901844, "rate_of_change": -0.9567093027294116, "market_dynamics": -0.788178, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.957541, "high": 15.165646, "low": 14.53266, "close": 14.645383, "volume": 1039903}, "trend_line": 18.299116, "activity_lines": {"activity_5": 15.276057, "activity_10": 15.582314, "activity_20": 16.26113, "activity_30": 17.127681}, "trend_signal": 0, "fair_value": 19.398089, "relative_strength": -22.286482, "rate_of_change": -1.1285345217213, "market_dynamics": -0.659197, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.723423, "high": 14.974883, "low": 14.064424, "close": 14.480634, "volume": 964873}, "trend_line": 18.075051, "activity_lines": {"activity_5": 14.95176, "activity_10": 15.332162, "activity_20": 16.016654, "activity_30": 16.881327}, "trend_signal": 0, "fair_value": 19.348439, "relative_strength": -20.833662, "rate_of_change": -1.2244580557880667, "market_dynamics": -0.560298, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.350568, "high": 14.602028, "low": 13.440109, "close": 13.804293, "volume": 1055338}, "trend_line": 17.856445, "activity_lines": {"activity_5": 14.473697, "activity_10": 15.000108, "activity_20": 15.737963, "activity_30": 16.605794}, "trend_signal": 0, "fair_value": 19.302808, "relative_strength": -15.854476, "rate_of_change": -1.2094350383852177, "market_dynamics": -0.537967, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.518148, "high": 14.021069, "low": 12.590347, "close": 13.205991, "volume": 1342030}, "trend_line": 17.595159, "activity_lines": {"activity_5": 13.929156, "activity_10": 14.607861, "activity_20": 15.426071, "activity_30": 16.305765}, "trend_signal": 0, "fair_value": 19.250799, "relative_strength": -24.556541, "rate_of_change": -1.4632587841532954, "market_dynamics": -0.570472, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.318715, "high": 13.379412, "low": 12.954531, "close": 13.162636, "volume": 534623}, "trend_line": 17.341024, "activity_lines": {"activity_5": 13.577112, "activity_10": 14.261966, "activity_20": 15.135952, "activity_30": 16.019796}, "trend_signal": 0, "fair_value": 19.201509, "relative_strength": -22.47575, "rate_of_change": -1.4443461408902187, "market_dynamics": -0.744202, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.049912, "high": 13.38346, "low": 12.698735, "close": 13.227059, "volume": 764978}, "trend_line": 17.091809, "activity_lines": {"activity_5": 13.366202, "activity_10": 13.98249, "activity_20": 14.878843, "activity_30": 15.754379}, "trend_signal": 0, "fair_value": 19.160733, "relative_strength": -26.160981, "rate_of_change": -1.4371411976593742, "market_dynamics": -0.960074, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.209185, "high": 13.307494, "low": 12.865103, "close": 12.985755, "volume": 557662}, "trend_line": 16.817915, "activity_lines": {"activity_5": 13.169413, "activity_10": 13.704478, "activity_20": 14.623949, "activity_30": 15.489472}, "trend_signal": 0, "fair_value": 19.114129, "relative_strength": -29.231959, "rate_of_change": -1.6024868988414396, "market_dynamics": -1.167529, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.950006, "high": 13.06619, "low": 12.050655, "close": 12.84276, "volume": 1002955}, "trend_line": 16.540363, "activity_lines": {"activity_5": 13.024617, "activity_10": 13.447195, "activity_20": 14.382227, "activity_30": 15.23301}, "trend_signal": 0, "fair_value": 19.066241, "relative_strength": -29.2384, "rate_of_change": -1.6503353715368405, "market_dynamics": -1.273457, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.12875, "high": 13.879475, "low": 12.798074, "close": 13.861601, "volume": 797979}, "trend_line": 16.300931, "activity_lines": {"activity_5": 13.283538, "activity_10": 13.428899, "activity_20": 14.25823, "activity_30": 15.060187}, "trend_signal": 0, "fair_value": 19.025159, "relative_strength": -27.89557, "rate_of_change": -1.4475619428666757, "market_dynamics": -1.014974, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.727543, "high": 13.816915, "low": 12.74445, "close": 12.932132, "volume": 516899}, "trend_line": 16.047985, "activity_lines": {"activity_5": 13.188928, "activity_10": 13.286129, "activity_20": 14.062361, "activity_30": 14.842845}, "trend_signal": 0, "fair_value": 18.970663, "relative_strength": -30.525967, "rate_of_change": -1.5517273215867113, "market_dynamics": -0.863539, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.048315, "high": 13.572035, "low": 13.012567, "close": 13.495175, "volume": 357568}, "trend_line": 15.831694, "activity_lines": {"activity_5": 13.297365, "activity_10": 13.282557, "activity_20": 13.940706, "activity_30": 14.678148}, "trend_signal": 0, "fair_value": 18.919086, "relative_strength": -28.241037, "rate_of_change": -1.34777668349017, "market_dynamics": -0.525744, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.459427, "high": 13.950973, "low": 13.3209, "close": 13.763292, "volume": 538167}, "trend_line": 15.596384, "activity_lines": {"activity_5": 13.477301, "activity_10": 13.348646, "activity_20": 13.85834, "activity_30": 14.544702}, "trend_signal": 0, "fair_value": 18.870424, "relative_strength": -27.735401, "rate_of_change": -1.4863223101709782, "market_dynamics": -0.156884, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.781166, "high": 14.674886, "low": 13.696263, "close": 14.102905, "volume": 485707}, "trend_line": 15.439884, "activity_lines": {"activity_5": 13.718606, "activity_10": 13.489525, "activity_20": 13.82249, "activity_30": 14.448349}, "trend_signal": 0, "fair_value": 18.836597, "relative_strength": -25.063967, "rate_of_change": -1.0034377199227795, "market_dynamics": 0.050355, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.228026, "high": 14.844693, "low": 14.12078, "close": 14.56764, "volume": 634184}, "trend_line": 15.303958, "activity_lines": {"activity_5": 14.030812, "activity_10": 13.709472, "activity_20": 13.842204, "activity_30": 14.392075}, "trend_signal": 0, "fair_value": 18.798891, "relative_strength": -22.0903, "rate_of_change": -0.8803563550088819, "market_dynamics": 0.472505, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.56764, "high": 15.050249, "low": 14.505437, "close": 14.907253, "volume": 749641}, "trend_line": 15.173986, "activity_lines": {"activity_5": 14.409153, "activity_10": 13.96641, "activity_20": 13.901983, "activity_30": 14.366481}, "trend_signal": 0, "fair_value": 18.761245, "relative_strength": -22.969879, "rate_of_change": -0.8492704959070093, "market_dynamics": 0.791743, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.898316, "high": 15.68479, "low": 14.56764, "close": 15.666916, "volume": 389510}, "trend_line": 15.078938, "activity_lines": {"activity_5": 14.909041, "activity_10": 14.329748, "activity_20": 14.04013, "activity_30": 14.398283}, "trend_signal": 0, "fair_value": 18.732979, "relative_strength": -19.818534, "rate_of_change": -0.6263878192585552, "market_dynamics": 0.95066, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.729476, "high": 15.90822, "low": 15.139621, "close": 15.836722, "volume": 438989}, "trend_line": 14.986444, "activity_lines": {"activity_5": 15.320748, "activity_10": 14.679598, "activity_20": 14.194705, "activity_30": 14.447172}, "trend_signal": 0, "fair_value": 18.706538, "relative_strength": -18.089817, "rate_of_change": -0.6133986358986309, "market_dynamics": 1.070838, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.84566, "high": 16.078027, "low": 15.371988, "close": 15.604355, "volume": 740945}, "trend_line": 14.933644, "activity_lines": {"activity_5": 15.51677, "activity_10": 14.935365, "activity_20": 14.325813, "activity_30": 14.487038}, "trend_signal": 0, "fair_value": 18.679205, "relative_strength": -19.589862, "rate_of_change": -0.35231840188373764, "market_dynamics": 1.159297, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.611821, "high": 15.620999, "low": 15.137592, "close": 15.501684, "volume": 717521}, "trend_line": 14.871773, "activity_lines": {"activity_5": 15.578473, "activity_10": 15.122253, "activity_20": 14.448067, "activity_30": 14.523685}, "trend_signal": 0, "fair_value": 18.643556, "relative_strength": -20.001153, "rate_of_change": -0.41430611309604015, "market_dynamics": 1.181124, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.510862, "high": 15.510862, "low": 14.377376, "close": 14.45539, "volume": 471555}, "trend_line": 14.778415, "activity_lines": {"activity_5": 15.229141, "activity_10": 15.089086, "activity_20": 14.474525, "activity_30": 14.496822}, "trend_signal": 0, "fair_value": 18.60218, "relative_strength": -22.824375, "rate_of_change": -0.6277529921953389, "market_dynamics": 1.07354, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.574704, "high": 15.281412, "low": 14.271829, "close": 14.721552, "volume": 588980}, "trend_line": 14.723014, "activity_lines": {"activity_5": 14.998654, "activity_10": 15.076617, "activity_20": 14.528722, "activity_30": 14.493153}, "trend_signal": 0, "fair_value": 18.559101, "relative_strength": -23.381968, "rate_of_change": -0.37487782011806803, "market_dynamics": 1.004671, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.721552, "high": 15.510862, "low": 14.639501, "close": 15.2447, "volume": 529868}, "trend_line": 14.673191, "activity_lines": {"activity_5": 15.005573, "activity_10": 15.136968, "activity_20": 14.632381, "activity_30": 14.526811}, "trend_signal": 0, "fair_value": 18.52199, "relative_strength": -20.281155, "rate_of_change": -0.3384021777062764, "market_dynamics": 0.907457, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.299768, "high": 15.731135, "low": 14.739908, "close": 15.721957, "volume": 479047}, "trend_line": 14.648031, "activity_lines": {"activity_5": 15.211047, "activity_10": 15.257158, "activity_20": 14.777854, "activity_30": 14.594473}, "trend_signal": 0, "fair_value": 18.496159, "relative_strength": -16.219664, "rate_of_change": -0.17146917804041145, "market_dynamics": 0.825267, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.731135, "high": 15.731135, "low": 15.107029, "close": 15.492506, "volume": 301505}, "trend_line": 14.62482, "activity_lines": {"activity_5": 15.332197, "activity_10": 15.306192, "activity_20": 14.892342, "activity_30": 14.648955}, "trend_signal": 1, "fair_value": 18.474228, "relative_strength": -16.35194, "rate_of_change": -0.15845815727724682, "market_dynamics": 0.887352, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.373192, "high": 15.64376, "low": 15.171276, "close": 15.446616, "volume": 220128}, "trend_line": 14.600658, "activity_lines": {"activity_5": 15.438662, "activity_10": 15.330067, "activity_20": 14.991572, "activity_30": 14.701974}, "trend_signal": 1, "fair_value": 18.450462, "relative_strength": -16.488255, "rate_of_change": -0.16521228979228778, "market_dynamics": 0.846614, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.446616, "high": 15.749491, "low": 15.267645, "close": 15.648533, "volume": 254391}, "trend_line": 14.598256, "activity_lines": {"activity_5": 15.546351, "activity_10": 15.380848, "activity_20": 15.099157, "activity_30": 14.769579}, "trend_signal": 1, "fair_value": 18.430885, "relative_strength": -16.027714, "rate_of_change": -0.016451313358617232, "market_dynamics": 0.77539, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.694423, "high": 16.011065, "low": 15.19881, "close": 15.207988, "volume": 466860}, "trend_line": 14.586661, "activity_lines": {"activity_5": 15.445393, "activity_10": 15.351863, "activity_20": 15.153253, "activity_30": 14.808917}, "trend_signal": 1, "fair_value": 18.412688, "relative_strength": -19.24189, "rate_of_change": -0.07942729597288746, "market_dynamics": 0.645672, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.226344, "high": 15.235522, "low": 14.450801, "close": 14.583882, "volume": 414820}, "trend_line": 14.546169, "activity_lines": {"activity_5": 15.138847, "activity_10": 15.220837, "activity_20": 15.137329, "activity_30": 14.808737}, "trend_signal": 1, "fair_value": 18.395534, "relative_strength": -21.326776, "rate_of_change": -0.2775960859034061, "market_dynamics": 0.371171, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.464568, "high": 14.666484, "low": 14.051556, "close": 14.372787, "volume": 465887}, "trend_line": 14.481588, "activity_lines": {"activity_5": 14.837807, "activity_10": 15.069983, "activity_20": 15.09301, "activity_30": 14.797551}, "trend_signal": 1, "fair_value": 18.375813, "relative_strength": -22.437459, "rate_of_change": -0.4439725676224471, "market_dynamics": 0.112234, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.409499, "high": 14.409499, "low": 13.354027, "close": 13.372383, "volume": 611516}, "trend_line": 14.428749, "activity_lines": {"activity_5": 14.277948, "activity_10": 14.757764, "activity_20": 14.95098, "activity_30": 14.72599}, "trend_signal": 0, "fair_value": 18.345148, "relative_strength": -25.203874, "rate_of_change": -0.3648702062232438, "market_dynamics": -0.220482, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.482519, "high": 14.161693, "low": 13.115398, "close": 13.574299, "volume": 601862}, "trend_line": 14.393047, "activity_lines": {"activity_5": 13.923676, "activity_10": 14.501947, "activity_20": 14.826084, "activity_30": 14.670864}, "trend_signal": 0, "fair_value": 18.311481, "relative_strength": -24.92173, "rate_of_change": -0.2474365587758202, "market_dynamics": -0.483398, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.629367, "high": 14.079091, "low": 13.629367, "close": 13.840462, "volume": 636343}, "trend_line": 14.371707, "activity_lines": {"activity_5": 13.796407, "activity_10": 14.315383, "activity_20": 14.726159, "activity_30": 14.635213}, "trend_signal": 0, "fair_value": 18.271029, "relative_strength": -24.146759, "rate_of_change": -0.1482660342872401, "market_dynamics": -0.522764, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.217142, "high": 15.134682, "low": 13.498245, "close": 14.633346, "volume": 1147224}, "trend_line": 14.399343, "activity_lines": {"activity_5": 14.024602, "activity_10": 14.298511, "activity_20": 14.70138, "activity_30": 14.652093}, "trend_signal": 0, "fair_value": 18.237036, "relative_strength": -20.397765, "rate_of_change": 0.19229448526886422, "market_dynamics": -0.391091, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.406326, "high": 15.134682, "low": 14.089443, "close": 14.992794, "volume": 967876}, "trend_line": 14.458903, "activity_lines": {"activity_5": 14.369315, "activity_10": 14.366786, "activity_20": 14.708308, "activity_30": 14.69038}, "trend_signal": 0, "fair_value": 18.20065, "relative_strength": -14.954341, "rate_of_change": 0.4136299829790803, "market_dynamics": -0.129474, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.011713, "high": 15.134588, "low": 14.188764, "close": 14.81307, "volume": 986723}, "trend_line": 14.513917, "activity_lines": {"activity_5": 14.612786, "activity_10": 14.41147, "activity_20": 14.696095, "activity_30": 14.71323}, "trend_signal": 0, "fair_value": 18.161167, "relative_strength": -15.076931, "rate_of_change": 0.3804852968444418, "market_dynamics": 0.105079, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.784693, "high": 14.93131, "low": 14.037418, "close": 14.727938, "volume": 1345440}, "trend_line": 14.563946, "activity_lines": {"activity_5": 14.731834, "activity_10": 14.452194, "activity_20": 14.676223, "activity_30": 14.727038}, "trend_signal": 0, "fair_value": 18.119431, "relative_strength": -12.16278, "rate_of_change": 0.3446967486447685, "market_dynamics": 0.277984, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.642805, "high": 14.642805, "low": 14.037418, "close": 14.425244, "volume": 700064}, "trend_line": 14.611929, "activity_lines": {"activity_5": 14.673074, "activity_10": 14.454622, "activity_20": 14.631994, "activity_30": 14.718089}, "trend_signal": 0, "fair_value": 18.075185, "relative_strength": -17.249386, "rate_of_change": 0.32946428117764465, "market_dynamics": 0.174697, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.340111, "high": 14.917121, "low": 14.202953, "close": 14.746856, "volume": 658398}, "trend_line": 14.675399, "activity_lines": {"activity_5": 14.682534, "activity_10": 14.529755, "activity_20": 14.625116, "activity_30": 14.726794}, "trend_signal": 0, "fair_value": 18.037412, "relative_strength": -15.567331, "rate_of_change": 0.43437112238911496, "market_dynamics": 0.06768, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.756315, "high": 15.101575, "low": 14.046877, "close": 14.888744, "volume": 1100863}, "trend_line": 14.709637, "activity_lines": {"activity_5": 14.731721, "activity_10": 14.627724, "activity_20": 14.635835, "activity_30": 14.740558}, "trend_signal": 0, "fair_value": 17.997181, "relative_strength": -12.443805, "rate_of_change": 0.2333020042589657, "market_dynamics": 0.116889, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.011713, "high": 15.030631, "low": 14.269167, "close": 14.283356, "volume": 1219969}, "trend_line": 14.754678, "activity_lines": {"activity_5": 14.58605, "activity_10": 14.60624, "activity_20": 14.591816, "activity_30": 14.713056}, "trend_signal": 0, "fair_value": 17.954444, "relative_strength": -15.8772, "rate_of_change": 0.3062006220819687, "market_dynamics": 0.108901, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.24552, "high": 14.387407, "low": 14.113091, "close": 14.283356, "volume": 568800}, "trend_line": 14.780951, "activity_lines": {"activity_5": 14.475693, "activity_10": 14.568194, "activity_20": 14.548616, "activity_30": 14.682648}, "trend_signal": 0, "fair_value": 17.911993, "relative_strength": -16.293188, "rate_of_change": 0.1780655599532553, "market_dynamics": 0.129993, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.254979, "high": 14.368489, "low": 13.933367, "close": 14.311734, "volume": 700951}, "trend_line": 14.799232, "activity_lines": {"activity_5": 14.404434, "activity_10": 14.522415, "activity_20": 14.510206, "activity_30": 14.652376}, "trend_signal": 0, "fair_value": 17.867019, "relative_strength": -14.043134, "rate_of_change": 0.12367945743139254, "market_dynamics": 0.161064, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.273897, "high": 15.579263, "low": 14.273897, "close": 15.437376, "volume": 836110}, "trend_line": 14.843715, "activity_lines": {"activity_5": 14.715956, "activity_10": 14.67273, "activity_20": 14.583443, "activity_30": 14.693547}, "trend_signal": 0, "fair_value": 17.825798, "relative_strength": -8.778542, "rate_of_change": 0.3005764082892924, "market_dynamics": 0.290971, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.475212, "high": 15.873917, "low": 15.200896, "close": 15.579263, "volume": 681756}, "trend_line": 14.877435, "activity_lines": {"activity_5": 15.028739, "activity_10": 14.834224, "activity_20": 14.671547, "activity_30": 14.741002}, "trend_signal": 0, "fair_value": 17.78468, "relative_strength": -6.665007, "rate_of_change": 0.22716685142500134, "market_dynamics": 0.516454, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.513049, "high": 15.626559, "low": 15.120493, "close": 15.181978, "volume": 839135}, "trend_line": 14.886593, "activity_lines": {"activity_5": 15.16306, "activity_10": 14.912821, "activity_20": 14.721402, "activity_30": 14.76065}, "trend_signal": 0, "fair_value": 17.735727, "relative_strength": -8.808933, "rate_of_change": 0.061556309941863854, "market_dynamics": 0.814894, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.17805, "high": 15.324087, "low": 14.632848, "close": 14.749677, "volume": 1474655}, "trend_line": 14.856018, "activity_lines": {"activity_5": 15.093371, "activity_10": 14.906111, "activity_20": 14.731346, "activity_30": 14.751816}, "trend_signal": 0, "fair_value": 17.6853, "relative_strength": -10.807591, "rate_of_change": -0.2053861484625724, "market_dynamics": 1.026915, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.798356, "high": 17.173881, "low": 14.574433, "close": 17.134938, "volume": 1845067}, "trend_line": 14.899292, "activity_lines": {"activity_5": 15.787682, "activity_10": 15.332689, "activity_20": 14.972737, "activity_30": 14.898843}, "trend_signal": 0, "fair_value": 17.665118, "relative_strength": 5.921, "rate_of_change": 0.29128936165801805, "market_dynamics": 1.188899, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.261503, "high": 17.611991, "low": 16.341474, "close": 16.589736, "volume": 902507}, "trend_line": 14.932138, "activity_lines": {"activity_5": 16.112045, "activity_10": 15.610872, "activity_20": 15.153029, "activity_30": 15.007904}, "trend_signal": 1, "fair_value": 17.628746, "relative_strength": 4.003251, "rate_of_change": 0.22045342825685452, "market_dynamics": 1.203676, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.589736, "high": 16.726036, "low": 15.922836, "close": 16.054269, "volume": 757421}, "trend_line": 14.950558, "activity_lines": {"activity_5": 16.181096, "activity_10": 15.758191, "activity_20": 15.272772, "activity_30": 15.0803}, "trend_signal": 1, "fair_value": 17.594424, "relative_strength": -0.250366, "rate_of_change": 0.12335808843984025, "market_dynamics": 1.184335, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.083476, "high": 16.200305, "low": 15.645367, "close": 15.947176, "volume": 855377}, "trend_line": 15.000284, "activity_lines": {"activity_5": 16.182781, "activity_10": 15.864847, "activity_20": 15.374309, "activity_30": 15.144598}, "trend_signal": 1, "fair_value": 17.558694, "relative_strength": -0.306202, "rate_of_change": 0.33260297040419157, "market_dynamics": 1.170912, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.762196, "high": 16.974298, "low": 15.596688, "close": 16.657886, "volume": 847634}, "trend_line": 15.064828, "activity_lines": {"activity_5": 16.370357, "activity_10": 16.070472, "activity_20": 15.531271, "activity_30": 15.25154}, "trend_signal": 1, "fair_value": 17.537425, "relative_strength": 5.875521, "rate_of_change": 0.43028518660046505, "market_dynamics": 1.050926, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.424228, "high": 16.474464, "low": 15.548009, "close": 15.781668, "volume": 742968}, "trend_line": 15.082727, "activity_lines": {"activity_5": 16.138646, "activity_10": 16.073611, "activity_20": 15.590101, "activity_30": 15.297788}, "trend_signal": 1, "fair_value": 17.522561, "relative_strength": 1.679853, "rate_of_change": 0.11881317197912838, "market_dynamics": 0.870642, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.917968, "high": 16.054172, "low": 15.100164, "close": 15.139107, "volume": 474821}, "trend_line": 15.063299, "activity_lines": {"activity_5": 15.782966, "activity_10": 15.933195, "activity_20": 15.57849, "activity_30": 15.301425}, "trend_signal": 1, "fair_value": 17.495691, "relative_strength": -0.168257, "rate_of_change": -0.12880959789300406, "market_dynamics": 0.586001, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.333823, "high": 15.548009, "low": 14.900581, "close": 14.954128, "volume": 377328}, "trend_line": 15.045353, "activity_lines": {"activity_5": 15.462335, "activity_10": 15.764569, "activity_20": 15.546854, "activity_30": 15.294382}, "trend_signal": 1, "fair_value": 17.465377, "relative_strength": 2.234616, "rate_of_change": -0.11913724875274824, "market_dynamics": 0.247426, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.954128, "high": 15.338691, "low": 14.798356, "close": 15.168315, "volume": 685381}, "trend_line": 15.036076, "activity_lines": {"activity_5": 15.286442, "activity_10": 15.646252, "activity_20": 15.5358, "activity_30": 15.302315}, "trend_signal": 1, "fair_value": 17.438166, "relative_strength": 0.238684, "rate_of_change": -0.061660234891137936, "market_dynamics": -0.146429, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.100164, "high": 16.112683, "low": 15.066089, "close": 15.956911, "volume": 502423}, "trend_line": 15.046356, "activity_lines": {"activity_5": 15.425339, "activity_10": 15.671565, "activity_20": 15.59816, "activity_30": 15.361723}, "trend_signal": 1, "fair_value": 17.420097, "relative_strength": 1.180159, "rate_of_change": 0.06836890156713657, "market_dynamics": -0.321389, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.908233, "high": 16.58, "low": 15.674574, "close": 16.51185, "volume": 627210}, "trend_line": 15.089818, "activity_lines": {"activity_5": 15.795947, "activity_10": 15.775826, "activity_20": 15.707518, "activity_30": 15.456271}, "trend_signal": 1, "fair_value": 17.407653, "relative_strength": -1.077862, "rate_of_change": 0.28885399228889636, "market_dynamics": -0.256063, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.667622, "high": 17.09, "low": 16.4, "close": 16.96, "volume": 1024153}, "trend_line": 15.169022, "activity_lines": {"activity_5": 16.267259, "activity_10": 15.972898, "activity_20": 15.849621, "activity_30": 15.576928}, "trend_signal": 1, "fair_value": 17.400282, "relative_strength": -0.394029, "rate_of_change": 0.5248837328588106, "market_dynamics": 0.003787, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.91, "high": 18.66, "low": 16.91, "close": 18.56, "volume": 1103372}, "trend_line": 15.308595, "activity_lines": {"activity_5": 17.150512, "activity_10": 16.454147, "activity_20": 16.133567, "activity_30": 15.795701}, "trend_signal": 1, "fair_value": 17.409228, "relative_strength": 7.27241, "rate_of_change": 0.9201186470690095, "market_dynamics": 0.420062, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.58, "high": 20.25, "low": 18.4001, "close": 20.23, "volume": 1399619}, "trend_line": 15.537183, "activity_lines": {"activity_5": 18.350041, "activity_10": 17.193474, "activity_20": 16.559078, "activity_30": 16.113211}, "trend_signal": 1, "fair_value": 17.435576, "relative_strength": 10.660612, "rate_of_change": 1.4932003884092577, "market_dynamics": 0.906294, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.25, "high": 20.4208, "low": 18.9, "close": 19.11, "volume": 803284}, "trend_line": 15.721706, "activity_lines": {"activity_5": 18.83879, "activity_10": 17.651294, "activity_20": 16.849604, "activity_30": 16.343716}, "trend_signal": 1, "fair_value": 17.449856, "relative_strength": 4.851395, "rate_of_change": 1.187621977548946, "market_dynamics": 1.168586, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.12, "high": 20.32, "low": 19.04, "close": 20.21, "volume": 584734}, "trend_line": 15.934024, "activity_lines": {"activity_5": 19.484, "activity_10": 18.264531, "activity_20": 17.221909, "activity_30": 16.633283}, "trend_signal": 1, "fair_value": 17.473437, "relative_strength": 9.337297, "rate_of_change": 1.3504768502858506, "market_dynamics": 1.323403, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.25, "high": 20.555, "low": 19.87, "close": 19.95, "volume": 573510}, "trend_line": 16.111246, "activity_lines": {"activity_5": 19.796, "activity_10": 18.74998, "activity_20": 17.541365, "activity_30": 16.892378}, "trend_signal": 1, "fair_value": 17.490853, "relative_strength": 4.82175, "rate_of_change": 1.1122237546523115, "market_dynamics": 1.307248, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.95, "high": 20.575, "low": 19.7422, "close": 20.29, "volume": 690717}, "trend_line": 16.287819, "activity_lines": {"activity_5": 20.022, "activity_10": 19.209776, "activity_20": 17.871713, "activity_30": 17.161975}, "trend_signal": 1, "fair_value": 17.504779, "relative_strength": 11.410552, "rate_of_change": 1.0959611689871636, "market_dynamics": 1.20743, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.4, "high": 21.4, "low": 20.31, "close": 21.37, "volume": 802427}, "trend_line": 16.506384, "activity_lines": {"activity_5": 20.492667, "activity_10": 19.76892, "activity_20": 18.282486, "activity_30": 17.489858}, "trend_signal": 1, "fair_value": 17.525677, "relative_strength": 14.456948, "rate_of_change": 1.3418923675416683, "market_dynamics": 1.291296, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.4, "high": 21.45, "low": 20.29, "close": 20.45, "volume": 568518}, "trend_line": 16.697119, "activity_lines": {"activity_5": 20.580667, "activity_10": 20.048034, "activity_20": 18.576173, "activity_30": 17.744285}, "trend_signal": 1, "fair_value": 17.542388, "relative_strength": 6.689393, "rate_of_change": 1.155522614765294, "market_dynamics": 1.27086, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.45, "high": 21.045, "low": 20.3417, "close": 20.89, "volume": 931406}, "trend_line": 16.912611, "activity_lines": {"activity_5": 20.726, "activity_10": 20.325455, "activity_20": 18.884621, "activity_30": 18.014793}, "trend_signal": 1, "fair_value": 17.563044, "relative_strength": 13.927397, "rate_of_change": 1.290593904253767, "market_dynamics": 1.339567, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.88, "high": 20.88, "low": 20.365, "close": 20.5, "volume": 474841}, "trend_line": 17.104382, "activity_lines": {"activity_5": 20.696, "activity_10": 20.452364, "activity_20": 19.138045, "activity_30": 18.246238}, "trend_signal": 1, "fair_value": 17.578903, "relative_strength": 10.805732, "rate_of_change": 1.1338935188659092, "market_dynamics": 1.215687, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.47, "high": 20.6, "low": 19.485, "close": 20.49, "volume": 756355}, "trend_line": 17.291091, "activity_lines": {"activity_5": 20.626, "activity_10": 20.513091, "activity_20": 19.371896, "activity_30": 18.464665}, "trend_signal": 1, "fair_value": 17.592351, "relative_strength": 8.816302, "rate_of_change": 1.0915857702429732, "market_dynamics": 1.098786, "expectation": {"probability": 41.8919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b778a57-1ce4-4930-a630-6d37ac2a6067/", "share_image": "https://sharemaestro.com/terminal/7b778a57-1ce4-4930-a630-6d37ac2a6067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}