{"ticker": {"uuid": "7b778a57-1ce4-4930-a630-6d37ac2a6067", "symbol": "RMR", "name": "RMR Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMR rose 26.41%, moving from 15.78 to 19.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.72 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 40.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.95"}, {"label": "12-Week Change", "value": "26.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.72"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.25, "high": 20.555, "low": 19.87, "close": 19.95, "volume": 573510}, "trend_line": 16.111247, "activity_lines": {"activity_5": 19.796, "activity_10": 18.749975, "activity_20": 17.541361, "activity_30": 16.892377}, "trend_signal": 1, "fair_value": 17.490854, "relative_strength": 4.720384, "rate_of_change": 1.1122363762120775, "market_dynamics": 1.440611, "expectation": {"probability": 40.4032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.156723, "high": 18.392008, "low": 16.813589, "close": 18.1175, "volume": 443296}, "trend_line": 19.90634, "activity_lines": {"activity_5": 17.266553, "activity_10": 17.34552, "activity_20": 18.245594, "activity_30": 19.042624}, "trend_signal": 0, "fair_value": 20.775024, "relative_strength": -23.680325, "rate_of_change": -0.4254331489706267, "market_dynamics": -1.146768, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.117525, "high": 18.514037, "low": 17.858268, "close": 18.1099, "volume": 553581}, "trend_line": 19.810923, "activity_lines": {"activity_5": 17.644253, "activity_10": 17.42368, "activity_20": 18.137955, "activity_30": 18.926724}, "trend_signal": 0, "fair_value": 20.780524, "relative_strength": -26.032371, "rate_of_change": -0.4793297009897409, "market_dynamics": -0.842989, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.010755, "high": 18.109882, "low": 17.576118, "close": 17.843, "volume": 516169}, "trend_line": 19.69773, "activity_lines": {"activity_5": 17.800307, "activity_10": 17.477009, "activity_20": 18.02732, "activity_30": 18.799762}, "trend_signal": 0, "fair_value": 20.793876, "relative_strength": -25.696724, "rate_of_change": -0.5713666142662762, "market_dynamics": -0.402495, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.774453, "high": 18.163341, "low": 17.416067, "close": 17.6677, "volume": 351452}, "trend_line": 19.575733, "activity_lines": {"activity_5": 17.83388, "activity_10": 17.515422, "activity_20": 17.92272, "activity_30": 18.668792}, "trend_signal": 0, "fair_value": 20.806495, "relative_strength": -27.240199, "rate_of_change": -0.6193454778799403, "market_dynamics": -0.116205, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.736242, "high": 18.277632, "low": 17.606613, "close": 18.026, "volume": 337778}, "trend_line": 19.48862, "activity_lines": {"activity_5": 17.91114, "activity_10": 17.63326, "activity_20": 17.864699, "activity_30": 18.568809}, "trend_signal": 0, "fair_value": 20.826688, "relative_strength": -24.696127, "rate_of_change": -0.4450050478314077, "market_dynamics": 0.022132, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.07184, "high": 18.643733, "low": 17.92696, "close": 18.3921, "volume": 383176}, "trend_line": 19.396197, "activity_lines": {"activity_5": 18.057567, "activity_10": 17.819187, "activity_20": 17.861724, "activity_30": 18.498066}, "trend_signal": 0, "fair_value": 20.839203, "relative_strength": -25.319847, "rate_of_change": -0.47424086466871507, "market_dynamics": 0.127781, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.697608, "high": 19.616209, "low": 18.612337, "close": 18.6666, "volume": 498212}, "trend_line": 19.320077, "activity_lines": {"activity_5": 18.277187, "activity_10": 18.032702, "activity_20": 17.899256, "activity_30": 18.450995}, "trend_signal": 0, "fair_value": 20.851317, "relative_strength": -23.134192, "rate_of_change": -0.3924480659791171, "market_dynamics": 0.276306, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.627836, "high": 18.953416, "low": 18.139466, "close": 18.279, "volume": 500487}, "trend_line": 19.232517, "activity_lines": {"activity_5": 18.330493, "activity_10": 18.129436, "activity_20": 17.913467, "activity_30": 18.383829}, "trend_signal": 0, "fair_value": 20.865323, "relative_strength": -25.839135, "rate_of_change": -0.453207303469856, "market_dynamics": 0.522597, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.371973, "high": 18.395228, "low": 17.821589, "close": 17.8681, "volume": 348667}, "trend_line": 19.1172, "activity_lines": {"activity_5": 18.217767, "activity_10": 18.126067, "activity_20": 17.896624, "activity_30": 18.295802}, "trend_signal": 0, "fair_value": 20.878524, "relative_strength": -24.885455, "rate_of_change": -0.5995939065074061, "market_dynamics": 0.571796, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.868162, "high": 18.216998, "low": 17.561961, "close": 18.0232, "volume": 443687}, "trend_line": 18.989047, "activity_lines": {"activity_5": 18.14338, "activity_10": 18.126596, "activity_20": 17.895659, "activity_30": 18.225221}, "trend_signal": 0, "fair_value": 20.886442, "relative_strength": -22.657837, "rate_of_change": -0.6703544452116474, "market_dynamics": 0.668221, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.09288, "high": 18.798301, "low": 17.251802, "close": 17.3487, "volume": 382743}, "trend_line": 18.834217, "activity_lines": {"activity_5": 17.844347, "activity_10": 17.990122, "activity_20": 17.836682, "activity_30": 18.119392}, "trend_signal": 0, "fair_value": 20.893408, "relative_strength": -23.469204, "rate_of_change": -0.8153647731768765, "market_dynamics": 0.526984, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.310016, "high": 19.178227, "low": 17.139474, "close": 19.0697, "volume": 579230}, "trend_line": 18.709247, "activity_lines": {"activity_5": 18.18854, "activity_10": 18.180535, "activity_20": 17.952728, "activity_30": 18.134585}, "trend_signal": 0, "fair_value": 20.911658, "relative_strength": -16.927555, "rate_of_change": -0.6635263892308216, "market_dynamics": 0.671027, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.178235, "high": 20.193736, "low": 19.178235, "close": 19.4418, "volume": 467356}, "trend_line": 18.603433, "activity_lines": {"activity_5": 18.629893, "activity_10": 18.421151, "activity_20": 18.105847, "activity_30": 18.181846}, "trend_signal": 0, "fair_value": 20.92788, "relative_strength": -18.024215, "rate_of_change": -0.5655705972560109, "market_dynamics": 0.958248, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.449495, "high": 19.449495, "low": 18.666554, "close": 19.0619, "volume": 313821}, "trend_line": 18.562717, "activity_lines": {"activity_5": 18.867093, "activity_10": 18.563625, "activity_20": 18.219612, "activity_30": 18.211425}, "trend_signal": 0, "fair_value": 20.9459, "relative_strength": -18.253519, "rate_of_change": -0.21886283031739223, "market_dynamics": 0.991824, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.123924, "high": 19.639425, "low": 18.86036, "close": 19.434, "volume": 410637}, "trend_line": 18.468393, "activity_lines": {"activity_5": 19.14874, "activity_10": 18.748405, "activity_20": 18.365917, "activity_30": 18.267637}, "trend_signal": 0, "fair_value": 20.962072, "relative_strength": -15.932016, "rate_of_change": -0.5081368207035656, "market_dynamics": 1.21107, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.426289, "high": 19.937915, "low": 19.255746, "close": 19.4728, "volume": 363767}, "trend_line": 18.40387, "activity_lines": {"activity_5": 19.349267, "activity_10": 18.91464, "activity_20": 18.509612, "activity_30": 18.332437}, "trend_signal": 0, "fair_value": 20.988394, "relative_strength": -12.543822, "rate_of_change": -0.34936986666894987, "market_dynamics": 1.151178, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.457209, "high": 19.542479, "low": 18.833183, "close": 19.0076, "volume": 351641}, "trend_line": 18.320087, "activity_lines": {"activity_5": 19.25312, "activity_10": 18.976644, "activity_20": 18.59801, "activity_30": 18.371388}, "trend_signal": 1, "fair_value": 21.00725, "relative_strength": -14.402256, "rate_of_change": -0.4552466410597357, "market_dynamics": 1.022027, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.046453, "high": 19.046453, "low": 18.046456, "close": 18.4263, "volume": 347798}, "trend_line": 18.268437, "activity_lines": {"activity_5": 18.967347, "activity_10": 18.926756, "activity_20": 18.617293, "activity_30": 18.37824}, "trend_signal": 1, "fair_value": 21.016999, "relative_strength": -18.108015, "rate_of_change": -0.2819309755461434, "market_dynamics": 0.891796, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.410802, "high": 18.813901, "low": 18.185996, "close": 18.2015, "volume": 277699}, "trend_line": 18.271803, "activity_lines": {"activity_5": 18.67434, "activity_10": 18.833318, "activity_20": 18.607815, "activity_30": 18.373922}, "trend_signal": 1, "fair_value": 21.028929, "relative_strength": -18.721784, "rate_of_change": 0.018425221599416296, "market_dynamics": 0.576475, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.835337, "high": 19.300699, "low": 18.022925, "close": 18.0387, "volume": 365922}, "trend_line": 18.228737, "activity_lines": {"activity_5": 18.384427, "activity_10": 18.704218, "activity_20": 18.57488, "activity_30": 18.358883}, "trend_signal": 1, "fair_value": 21.040893, "relative_strength": -16.552821, "rate_of_change": -0.23569649913585217, "market_dynamics": 0.244277, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.022911, "high": 18.141224, "low": 17.037449, "close": 17.2105, "volume": 339259}, "trend_line": 18.14631, "activity_lines": {"activity_5": 17.911467, "activity_10": 18.424255, "activity_20": 18.459232, "activity_30": 18.29319}, "trend_signal": 0, "fair_value": 21.054308, "relative_strength": -17.662848, "rate_of_change": -0.4521816294787683, "market_dynamics": -0.192572, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.40762, "high": 18.894405, "low": 17.265645, "close": 18.7406, "volume": 376281}, "trend_line": 18.12389, "activity_lines": {"activity_5": 18.09936, "activity_10": 18.425004, "activity_20": 18.493627, "activity_30": 18.331531}, "trend_signal": 0, "fair_value": 21.077278, "relative_strength": -15.133832, "rate_of_change": -0.1235512894908129, "market_dynamics": -0.272251, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.543436, "high": 18.594704, "low": 17.849338, "close": 18.0623, "volume": 254033}, "trend_line": 18.100113, "activity_lines": {"activity_5": 18.078953, "activity_10": 18.308409, "activity_20": 18.460418, "activity_30": 18.327558}, "trend_signal": 0, "fair_value": 21.083104, "relative_strength": -19.884761, "rate_of_change": -0.13119148262320646, "market_dynamics": -0.408069, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.030743, "high": 19.482036, "low": 17.857218, "close": 19.1271, "volume": 431173}, "trend_line": 18.12258, "activity_lines": {"activity_5": 18.437747, "activity_10": 18.410496, "activity_20": 18.527575, "activity_30": 18.393815}, "trend_signal": 1, "fair_value": 21.088776, "relative_strength": -16.177807, "rate_of_change": 0.1241262968910686, "market_dynamics": -0.26217, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.040336, "high": 19.040336, "low": 18.322577, "close": 18.6854, "volume": 262819}, "trend_line": 18.141763, "activity_lines": {"activity_5": 18.5876, "activity_10": 18.431089, "activity_20": 18.545715, "activity_30": 18.430126}, "trend_signal": 1, "fair_value": 21.076169, "relative_strength": -18.135703, "rate_of_change": 0.10585137436282101, "market_dynamics": -0.091794, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.748493, "high": 19.998656, "low": 18.342289, "close": 19.9395, "volume": 431466}, "trend_line": 18.234267, "activity_lines": {"activity_5": 19.112373, "activity_10": 18.693311, "activity_20": 18.680154, "activity_30": 18.546109}, "trend_signal": 1, "fair_value": 21.063785, "relative_strength": -12.09528, "rate_of_change": 0.5098953172301839, "market_dynamics": 0.10584, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.971113, "high": 20.310275, "low": 19.537301, "close": 20.1052, "volume": 376172}, "trend_line": 18.367117, "activity_lines": {"activity_5": 19.510447, "activity_10": 18.977175, "activity_20": 18.823005, "activity_30": 18.666814}, "trend_signal": 1, "fair_value": 21.053663, "relative_strength": -11.210941, "rate_of_change": 0.7285732955429536, "market_dynamics": 0.450662, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.010564, "high": 21.548625, "low": 19.908027, "close": 21.1858, "volume": 656231}, "trend_line": 18.510567, "activity_lines": {"activity_5": 20.177747, "activity_10": 19.437555, "activity_20": 19.06192, "activity_30": 18.848665}, "trend_signal": 1, "fair_value": 21.046288, "relative_strength": -8.705378, "rate_of_change": 0.7810153329997375, "market_dynamics": 0.767819, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.201576, "high": 22.43163, "low": 20.964951, "close": 21.7537, "volume": 457653}, "trend_line": 18.68464, "activity_lines": {"activity_5": 20.826113, "activity_10": 19.951016, "activity_20": 19.341078, "activity_30": 19.057899}, "trend_signal": 1, "fair_value": 21.047025, "relative_strength": -6.33683, "rate_of_change": 0.9403979899697287, "market_dynamics": 1.237089, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.761503, "high": 22.573911, "low": 21.556429, "close": 22.2663, "volume": 255883}, "trend_line": 18.852417, "activity_lines": {"activity_5": 21.47024, "activity_10": 20.493093, "activity_20": 19.650553, "activity_30": 19.288974}, "trend_signal": 1, "fair_value": 21.049375, "relative_strength": -3.643036, "rate_of_change": 0.8979407684600687, "market_dynamics": 1.359216, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.242713, "high": 22.731737, "low": 22.179613, "close": 22.3768, "volume": 349204}, "trend_line": 18.994393, "activity_lines": {"activity_5": 21.912473, "activity_10": 20.978395, "activity_20": 19.950346, "activity_30": 19.516354}, "trend_signal": 1, "fair_value": 21.052979, "relative_strength": 0.758598, "rate_of_change": 0.7530917653688631, "market_dynamics": 1.534772, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.479348, "high": 22.69231, "low": 20.286626, "close": 20.9965, "volume": 599326}, "trend_line": 19.090613, "activity_lines": {"activity_5": 21.73212, "activity_10": 21.1188, "activity_20": 20.094739, "activity_30": 19.645522}, "trend_signal": 1, "fair_value": 21.038247, "relative_strength": -7.55298, "rate_of_change": 0.5065705442653652, "market_dynamics": 1.478398, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.45152, "high": 21.659707, "low": 20.322071, "close": 20.5784, "volume": 400021}, "trend_line": 19.181793, "activity_lines": {"activity_5": 21.35298, "activity_10": 21.142171, "activity_20": 20.190138, "activity_30": 19.741508}, "trend_signal": 1, "fair_value": 21.029705, "relative_strength": -10.983526, "rate_of_change": 0.47761693142068207, "market_dynamics": 1.259707, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.594427, "high": 21.275301, "low": 20.450322, "close": 20.9629, "volume": 305137}, "trend_line": 19.291633, "activity_lines": {"activity_5": 21.1425, "activity_10": 21.189704, "activity_20": 20.316743, "activity_30": 19.856418}, "trend_signal": 1, "fair_value": 21.028694, "relative_strength": -8.987233, "rate_of_change": 0.5726263441587652, "market_dynamics": 1.079342, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.970974, "high": 21.483633, "low": 20.538418, "close": 20.6025, "volume": 343979}, "trend_line": 19.377517, "activity_lines": {"activity_5": 20.864607, "activity_10": 21.138331, "activity_20": 20.399972, "activity_30": 19.94099}, "trend_signal": 1, "fair_value": 21.019828, "relative_strength": -10.804436, "rate_of_change": 0.4451878179519591, "market_dynamics": 0.851268, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.426237, "high": 21.21525, "low": 19.545105, "close": 20.7867, "volume": 361801}, "trend_line": 19.457337, "activity_lines": {"activity_5": 20.759033, "activity_10": 21.085593, "activity_20": 20.49518, "activity_30": 20.031905}, "trend_signal": 1, "fair_value": 21.008253, "relative_strength": -11.008175, "rate_of_change": 0.4119206810655772, "market_dynamics": 0.565303, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.90688, "high": 21.011014, "low": 19.424975, "close": 19.8335, "volume": 543472}, "trend_line": 19.496233, "activity_lines": {"activity_5": 20.441733, "activity_10": 20.844142, "activity_20": 20.49335, "activity_30": 20.056174}, "trend_signal": 1, "fair_value": 20.993577, "relative_strength": -12.922096, "rate_of_change": 0.19990402592092202, "market_dynamics": 0.396589, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.021739, "high": 20.021739, "low": 19.120581, "close": 19.3689, "volume": 390506}, "trend_line": 19.532563, "activity_lines": {"activity_5": 20.0471, "activity_10": 20.523158, "activity_20": 20.443339, "activity_30": 20.047959}, "trend_signal": 1, "fair_value": 20.970196, "relative_strength": -15.261702, "rate_of_change": 0.18634369008617988, "market_dynamics": 0.045062, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.352874, "high": 19.697316, "low": 19.224709, "close": 19.5291, "volume": 540888}, "trend_line": 19.58793, "activity_lines": {"activity_5": 19.7865, "activity_10": 20.264336, "activity_20": 20.404097, "activity_30": 20.047735}, "trend_signal": 1, "fair_value": 20.939986, "relative_strength": -15.368001, "rate_of_change": 0.283459984232486, "market_dynamics": -0.200718, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.673217, "high": 19.682669, "low": 18.383564, "close": 18.5678, "volume": 428450}, "trend_line": 19.606083, "activity_lines": {"activity_5": 19.301053, "activity_10": 19.87118, "activity_20": 20.266981, "activity_30": 19.98192}, "trend_signal": 0, "fair_value": 20.905376, "relative_strength": -17.486077, "rate_of_change": 0.09267441735804467, "market_dynamics": -0.539266, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.61589, "high": 18.840178, "low": 18.143844, "close": 18.6239, "volume": 706031}, "trend_line": 19.64859, "activity_lines": {"activity_5": 18.969953, "activity_10": 19.555469, "activity_20": 20.132688, "activity_30": 19.918554}, "trend_signal": 0, "fair_value": 20.88067, "relative_strength": -15.733998, "rate_of_change": 0.2168051619489572, "market_dynamics": -0.716887, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.655913, "high": 19.208621, "low": 18.039122, "close": 18.8802, "volume": 458590}, "trend_line": 19.642273, "activity_lines": {"activity_5": 18.868473, "activity_10": 19.354593, "activity_20": 20.016074, "activity_30": 19.86898}, "trend_signal": 0, "fair_value": 20.857644, "relative_strength": -16.427979, "rate_of_change": -0.032149889635842775, "market_dynamics": -0.74182, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.96036, "high": 19.272762, "low": 18.551836, "close": 19.2247, "volume": 308955}, "trend_line": 19.635037, "activity_lines": {"activity_5": 18.94538, "activity_10": 19.254831, "activity_20": 19.931605, "activity_30": 19.84204}, "trend_signal": 0, "fair_value": 20.828896, "relative_strength": -13.84509, "rate_of_change": -0.036838913704126355, "market_dynamics": -0.923272, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.192659, "high": 19.23271, "low": 18.431681, "close": 18.68, "volume": 309890}, "trend_line": 19.622307, "activity_lines": {"activity_5": 18.850333, "activity_10": 19.080645, "activity_20": 19.789725, "activity_30": 19.780425}, "trend_signal": 0, "fair_value": 20.800475, "relative_strength": -14.994152, "rate_of_change": -0.0648330838388603, "market_dynamics": -0.962864, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.66394, "high": 19.897522, "low": 18.431642, "close": 19.2567, "volume": 362785}, "trend_line": 19.616397, "activity_lines": {"activity_5": 19.004127, "activity_10": 19.052822, "activity_20": 19.704897, "activity_30": 19.756837}, "trend_signal": 0, "fair_value": 20.77476, "relative_strength": -11.404269, "rate_of_change": -0.030118782669133055, "market_dynamics": -1.040423, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.624351, "high": 19.677456, "low": 18.21094, "close": 18.4397, "volume": 474152}, "trend_line": 19.58196, "activity_lines": {"activity_5": 18.83966, "activity_10": 18.900922, "activity_20": 19.53954, "activity_30": 19.680921}, "trend_signal": 0, "fair_value": 20.745606, "relative_strength": -9.833962, "rate_of_change": -0.1755521159160905, "market_dynamics": -1.0111, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.42334, "high": 19.26485, "low": 18.30079, "close": 19.224, "volume": 431937}, "trend_line": 19.589173, "activity_lines": {"activity_5": 18.948907, "activity_10": 18.934295, "activity_20": 19.456019, "activity_30": 19.657827}, "trend_signal": 0, "fair_value": 20.722147, "relative_strength": -9.14271, "rate_of_change": 0.036834923572513355, "market_dynamics": -0.837279, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.240369, "high": 20.22077, "low": 19.240369, "close": 19.8041, "volume": 509308}, "trend_line": 19.6351, "activity_lines": {"activity_5": 19.2286, "activity_10": 19.084222, "activity_20": 19.431942, "activity_30": 19.671693}, "trend_signal": 0, "fair_value": 20.700183, "relative_strength": -7.071371, "rate_of_change": 0.23445093879155846, "market_dynamics": -0.520303, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.951109, "high": 20.000129, "low": 18.415152, "close": 19.4364, "volume": 487806}, "trend_line": 19.676263, "activity_lines": {"activity_5": 19.3471, "activity_10": 19.159382, "activity_20": 19.379426, "activity_30": 19.658874}, "trend_signal": 0, "fair_value": 20.678789, "relative_strength": -9.943486, "rate_of_change": 0.2096398796033501, "market_dynamics": -0.299987, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.55896, "high": 20.131677, "low": 19.37922, "close": 19.657, "volume": 281072}, "trend_line": 19.730207, "activity_lines": {"activity_5": 19.488707, "activity_10": 19.276336, "activity_20": 19.358954, "activity_30": 19.657631}, "trend_signal": 0, "fair_value": 20.66044, "relative_strength": -10.630872, "rate_of_change": 0.27415775038177387, "market_dynamics": -0.161498, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.632468, "high": 19.705998, "low": 18.81547, "close": 18.889, "volume": 295891}, "trend_line": 19.786157, "activity_lines": {"activity_5": 19.347627, "activity_10": 19.233851, "activity_20": 19.277765, "activity_30": 19.60336}, "trend_signal": 0, "fair_value": 20.636538, "relative_strength": -15.064608, "rate_of_change": 0.28357533197699997, "market_dynamics": -0.15235, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.01158, "high": 19.31387, "low": 18.61125, "close": 19.224, "volume": 323083}, "trend_line": 19.80227, "activity_lines": {"activity_5": 19.28826, "activity_10": 19.247455, "activity_20": 19.245089, "activity_30": 19.567092}, "trend_signal": 0, "fair_value": 20.612968, "relative_strength": -11.951334, "rate_of_change": 0.08143572296530706, "market_dynamics": -0.17833, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.379261, "high": 19.379261, "low": 18.79919, "close": 18.8237, "volume": 278858}, "trend_line": 19.82765, "activity_lines": {"activity_5": 19.09546, "activity_10": 19.182025, "activity_20": 19.182729, "activity_30": 19.503958}, "trend_signal": 0, "fair_value": 20.579456, "relative_strength": -15.70501, "rate_of_change": 0.12816712427412819, "market_dynamics": -0.237625, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.79101, "high": 19.534481, "low": 17.98218, "close": 18.358, "volume": 601069}, "trend_line": 19.802013, "activity_lines": {"activity_5": 18.812787, "activity_10": 19.039215, "activity_20": 19.084373, "activity_30": 19.409142}, "trend_signal": 0, "fair_value": 20.551892, "relative_strength": -20.217401, "rate_of_change": -0.12929923616767336, "market_dynamics": -0.126278, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.292659, "high": 18.89724, "low": 18.292659, "close": 18.7175, "volume": 321088}, "trend_line": 19.803083, "activity_lines": {"activity_5": 18.72184, "activity_10": 18.967622, "activity_20": 19.032659, "activity_30": 19.339173}, "trend_signal": 0, "fair_value": 20.523963, "relative_strength": -18.48006, "rate_of_change": 0.005403491049127808, "market_dynamics": -0.080653, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.7093, "high": 18.86453, "low": 18.25995, "close": 18.4642, "volume": 979265}, "trend_line": 19.753907, "activity_lines": {"activity_5": 18.609093, "activity_10": 18.859778, "activity_20": 18.965798, "activity_30": 19.252794}, "trend_signal": 0, "fair_value": 20.497079, "relative_strength": -19.22101, "rate_of_change": -0.24832497040990645, "market_dynamics": -0.020759, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.4397, "high": 18.72565, "low": 18.30081, "close": 18.5214, "volume": 271112}, "trend_line": 19.701113, "activity_lines": {"activity_5": 18.543733, "activity_10": 18.761889, "activity_20": 18.915443, "activity_30": 19.173277}, "trend_signal": 0, "fair_value": 20.471117, "relative_strength": -21.367645, "rate_of_change": -0.26725852257987354, "market_dynamics": -0.073863, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.603062, "high": 20.412715, "low": 18.566297, "close": 20.2534, "volume": 444998}, "trend_line": 19.670033, "activity_lines": {"activity_5": 19.102547, "activity_10": 18.991684, "activity_20": 19.03629, "activity_30": 19.208909}, "trend_signal": 0, "fair_value": 20.45989, "relative_strength": -13.503998, "rate_of_change": -0.15775758455879793, "market_dynamics": 0.118193, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.31064, "high": 21.568739, "low": 20.26979, "close": 20.7845, "volume": 674528}, "trend_line": 19.637727, "activity_lines": {"activity_5": 19.74308, "activity_10": 19.309873, "activity_20": 19.203505, "activity_30": 19.28081}, "trend_signal": 0, "fair_value": 20.449844, "relative_strength": -7.341408, "rate_of_change": -0.16423968378699919, "market_dynamics": 0.546212, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.869917, "high": 21.410588, "low": 20.39579, "close": 21.2775, "volume": 448399}, "trend_line": 19.604767, "activity_lines": {"activity_5": 20.38618, "activity_10": 19.693187, "activity_20": 19.411694, "activity_30": 19.386602}, "trend_signal": 0, "fair_value": 20.439365, "relative_strength": -2.548775, "rate_of_change": -0.1678401986136316, "market_dynamics": 0.856654, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.319026, "high": 21.984466, "low": 19.97151, "close": 20.8449, "volume": 696108}, "trend_line": 19.553703, "activity_lines": {"activity_5": 20.714413, "activity_10": 19.968384, "activity_20": 19.56578, "activity_30": 19.46661}, "trend_signal": 0, "fair_value": 20.426674, "relative_strength": -1.42815, "rate_of_change": -0.2604672628856044, "market_dynamics": 1.372649, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.938224, "high": 20.478894, "low": 19.480735, "close": 20.2044, "volume": 483463}, "trend_line": 19.5273, "activity_lines": {"activity_5": 20.670433, "activity_10": 20.091564, "activity_20": 19.64829, "activity_30": 19.508591}, "trend_signal": 0, "fair_value": 20.406846, "relative_strength": -4.62644, "rate_of_change": -0.1350281325230234, "market_dynamics": 1.313457, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.15454, "high": 20.387444, "low": 19.547325, "close": 20.3209, "volume": 327216}, "trend_line": 19.518717, "activity_lines": {"activity_5": 20.553087, "activity_10": 20.2181, "activity_20": 19.73559, "activity_30": 19.559791}, "trend_signal": 1, "fair_value": 20.386529, "relative_strength": -8.824443, "rate_of_change": -0.04395384922647556, "market_dynamics": 1.103296, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.437373, "high": 20.99468, "low": 20.204468, "close": 20.9115, "volume": 239401}, "trend_line": 19.517003, "activity_lines": {"activity_5": 20.628107, "activity_10": 20.424796, "activity_20": 19.873917, "activity_30": 19.649648}, "trend_signal": 1, "fair_value": 20.351882, "relative_strength": -6.795232, "rate_of_change": -0.008781314878430643, "market_dynamics": 0.939904, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.961378, "high": 21.610182, "low": 20.736792, "close": 21.2026, "volume": 313970}, "trend_line": 19.537007, "activity_lines": {"activity_5": 20.791693, "activity_10": 20.637993, "activity_20": 20.029342, "activity_30": 19.758396}, "trend_signal": 1, "fair_value": 20.321783, "relative_strength": -4.469719, "rate_of_change": 0.10249524478732792, "market_dynamics": 0.826417, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.011305, "high": 21.385616, "low": 20.229412, "close": 20.3625, "volume": 196985}, "trend_line": 19.522867, "activity_lines": {"activity_5": 20.68024, "activity_10": 20.65326, "activity_20": 20.095491, "activity_30": 19.811653}, "trend_signal": 1, "fair_value": 20.304809, "relative_strength": -2.368397, "rate_of_change": -0.07237546672321711, "market_dynamics": 0.723027, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.320835, "high": 21.081931, "low": 20.107063, "close": 21.0445, "volume": 201139}, "trend_line": 19.563233, "activity_lines": {"activity_5": 20.82828, "activity_10": 20.758013, "activity_20": 20.217436, "activity_30": 19.909823}, "trend_signal": 1, "fair_value": 20.290165, "relative_strength": -4.41942, "rate_of_change": 0.20676266452052758, "market_dynamics": 0.743625, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.152692, "high": 21.418869, "low": 20.71267, "close": 20.7867, "volume": 469734}, "trend_line": 19.610493, "activity_lines": {"activity_5": 20.83438, "activity_10": 20.770018, "activity_20": 20.30616, "activity_30": 19.988757}, "trend_signal": 1, "fair_value": 20.274179, "relative_strength": -6.528932, "rate_of_change": 0.24157561278343623, "market_dynamics": 0.785063, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.91145, "high": 21.119317, "low": 20.53714, "close": 20.7035, "volume": 326184}, "trend_line": 19.64964, "activity_lines": {"activity_5": 20.781693, "activity_10": 20.7572, "activity_20": 20.382281, "activity_30": 20.059273}, "trend_signal": 1, "fair_value": 20.255706, "relative_strength": -7.436837, "rate_of_change": 0.1996227223864276, "market_dynamics": 0.634622, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.753428, "high": 21.310734, "low": 20.612021, "close": 21.2026, "volume": 254219}, "trend_line": 19.737467, "activity_lines": {"activity_5": 20.90924, "activity_10": 20.8366, "activity_20": 20.499901, "activity_30": 20.159464}, "trend_signal": 1, "fair_value": 20.243585, "relative_strength": -5.023683, "rate_of_change": 0.44696493167303425, "market_dynamics": 0.738729, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.136028, "high": 21.302388, "low": 20.844898, "close": 21.1693, "volume": 194427}, "trend_line": 19.822313, "activity_lines": {"activity_5": 21.025687, "activity_10": 20.911307, "activity_20": 20.60699, "activity_30": 20.25184}, "trend_signal": 1, "fair_value": 20.228542, "relative_strength": -6.047369, "rate_of_change": 0.4298727896543281, "market_dynamics": 0.689365, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.12768, "high": 21.676667, "low": 20.861504, "close": 21.0445, "volume": 313334}, "trend_line": 19.894457, "activity_lines": {"activity_5": 21.046747, "activity_10": 20.957425, "activity_20": 20.691335, "activity_30": 20.330691}, "trend_signal": 1, "fair_value": 20.20684, "relative_strength": -6.469882, "rate_of_change": 0.36395349019056444, "market_dynamics": 0.479879, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.094442, "high": 21.140191, "low": 20.512182, "close": 20.5205, "volume": 254217}, "trend_line": 19.93765, "activity_lines": {"activity_5": 20.89314, "activity_10": 20.892996, "activity_20": 20.717106, "activity_30": 20.371081}, "trend_signal": 1, "fair_value": 20.182272, "relative_strength": -8.61721, "rate_of_change": 0.21711072586702043, "market_dynamics": 0.190292, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.670079, "high": 20.80562, "low": 19.738231, "close": 19.9839, "volume": 384878}, "trend_line": 19.981113, "activity_lines": {"activity_5": 20.578413, "activity_10": 20.727375, "activity_20": 20.683692, "activity_30": 20.374065}, "trend_signal": 1, "fair_value": 20.145964, "relative_strength": -9.16881, "rate_of_change": 0.21799459815975875, "market_dynamics": -0.190968, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.026292, "high": 21.000499, "low": 19.848394, "close": 20.8226, "volume": 432125}, "trend_line": 20.03331, "activity_lines": {"activity_5": 20.591227, "activity_10": 20.731109, "activity_20": 20.722412, "activity_30": 20.428354}, "trend_signal": 1, "fair_value": 20.113058, "relative_strength": -9.983525, "rate_of_change": 0.2612316941503689, "market_dynamics": -0.342809, "expectation": {"probability": 41.13, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.991977, "high": 21.042805, "low": 18.730129, "close": 18.7979, "volume": 637948}, "trend_line": 20.04525, "activity_lines": {"activity_5": 19.954473, "activity_10": 20.373625, "activity_20": 20.55828, "activity_30": 20.348651}, "trend_signal": 0, "fair_value": 20.073454, "relative_strength": -15.426114, "rate_of_change": 0.05960073497589352, "market_dynamics": -0.568439, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.874126, "high": 18.975782, "low": 18.179477, "close": 18.6454, "volume": 539195}, "trend_line": 20.025963, "activity_lines": {"activity_5": 19.42498, "activity_10": 20.016862, "activity_20": 20.378034, "activity_30": 20.258338}, "trend_signal": 0, "fair_value": 20.03938, "relative_strength": -17.234758, "rate_of_change": -0.09621730833987353, "market_dynamics": -0.647375, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.696272, "high": 19.085955, "low": 18.548024, "close": 18.8064, "volume": 266104}, "trend_line": 19.992707, "activity_lines": {"activity_5": 19.109093, "activity_10": 19.732991, "activity_20": 20.212531, "activity_30": 20.179656}, "trend_signal": 0, "fair_value": 20.009344, "relative_strength": -16.641842, "rate_of_change": -0.16606442346868167, "market_dynamics": -0.780503, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.857255, "high": 18.857255, "low": 18.315087, "close": 18.5184, "volume": 358500}, "trend_line": 19.962107, "activity_lines": {"activity_5": 18.81148, "activity_10": 19.432762, "activity_20": 20.02649, "activity_30": 20.08454}, "trend_signal": 0, "fair_value": 19.973379, "relative_strength": -19.956365, "rate_of_change": -0.15305581180177222, "market_dynamics": -1.078755, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.662328, "high": 19.145193, "low": 18.344653, "close": 18.6115, "volume": 508736}, "trend_line": 19.927257, "activity_lines": {"activity_5": 18.6426, "activity_10": 19.189189, "activity_20": 19.860107, "activity_30": 19.997404}, "trend_signal": 0, "fair_value": 19.93994, "relative_strength": -19.550418, "rate_of_change": -0.1745807694548412, "market_dynamics": -1.095215, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.569233, "high": 18.603118, "low": 17.175693, "close": 17.1884, "volume": 755984}, "trend_line": 19.87057, "activity_lines": {"activity_5": 18.14676, "activity_10": 18.733982, "activity_20": 19.570885, "activity_30": 19.820703}, "trend_signal": 0, "fair_value": 19.898814, "relative_strength": -23.312006, "rate_of_change": -0.28446965881957637, "market_dynamics": -1.110461, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.196844, "high": 17.764425, "low": 17.162959, "close": 17.3578, "volume": 270421}, "trend_line": 19.808363, "activity_lines": {"activity_5": 17.814687, "activity_10": 18.381955, "activity_20": 19.315209, "activity_30": 19.658589}, "trend_signal": 0, "fair_value": 19.854467, "relative_strength": -22.517333, "rate_of_change": -0.3130609740938523, "market_dynamics": -1.162249, "expectation": {"probability": 52.5679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.273043, "high": 17.76438, "low": 17.052788, "close": 17.2561, "volume": 419565}, "trend_line": 19.75611, "activity_lines": {"activity_5": 17.534553, "activity_10": 18.078467, "activity_20": 19.063402, "activity_30": 19.493927}, "trend_signal": 0, "fair_value": 19.806416, "relative_strength": -21.554627, "rate_of_change": -0.26379262132867987, "market_dynamics": -1.191015, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.25615, "high": 17.315449, "low": 16.163345, "close": 16.3836, "volume": 573337}, "trend_line": 19.690297, "activity_lines": {"activity_5": 17.06694, "activity_10": 17.675696, "activity_20": 18.743095, "activity_30": 19.276346}, "trend_signal": 0, "fair_value": 19.75699, "relative_strength": -23.177347, "rate_of_change": -0.3331273211173585, "market_dynamics": -1.2781, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.265004, "high": 16.942713, "low": 16.265004, "close": 16.7394, "volume": 595410}, "trend_line": 19.62436, "activity_lines": {"activity_5": 16.860247, "activity_10": 17.403076, "activity_20": 18.478234, "activity_30": 19.085965}, "trend_signal": 0, "fair_value": 19.718506, "relative_strength": -23.097732, "rate_of_change": -0.33487052023644787, "market_dynamics": -1.323737, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.84954, "high": 16.968139, "low": 16.265016, "close": 16.4768, "volume": 608632}, "trend_line": 19.558113, "activity_lines": {"activity_5": 16.690827, "activity_10": 17.156951, "activity_20": 18.209618, "activity_30": 18.882897}, "trend_signal": 0, "fair_value": 19.686601, "relative_strength": -24.78534, "rate_of_change": -0.3375753400365699, "market_dynamics": -1.243928, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.570325, "high": 16.830456, "low": 15.789933, "close": 16.1888, "volume": 757406}, "trend_line": 19.48036, "activity_lines": {"activity_5": 16.472847, "activity_10": 16.900664, "activity_20": 17.932076, "activity_30": 18.665522}, "trend_signal": 0, "fair_value": 19.651397, "relative_strength": -24.453382, "rate_of_change": -0.39754857741131644, "market_dynamics": -1.177489, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.859342, "high": 16.683092, "low": 15.833329, "close": 16.1715, "volume": 705147}, "trend_line": 19.344297, "activity_lines": {"activity_5": 16.327033, "activity_10": 16.685896, "activity_20": 17.676009, "activity_30": 18.452047}, "trend_signal": 0, "fair_value": 19.618308, "relative_strength": -24.022559, "rate_of_change": -0.6984624514126024, "market_dynamics": -1.13387, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.171494, "high": 16.285345, "low": 15.552382, "close": 15.7206, "volume": 843684}, "trend_line": 19.1755, "activity_lines": {"activity_5": 16.103227, "activity_10": 16.437055, "activity_20": 17.398976, "activity_30": 18.21826}, "trend_signal": 0, "fair_value": 19.585369, "relative_strength": -27.645864, "rate_of_change": -0.8725930955257841, "market_dynamics": -1.10812, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.64251, "high": 15.711878, "low": 15.391051, "close": 15.5558, "volume": 807569}, "trend_line": 18.984777, "activity_lines": {"activity_5": 15.868687, "activity_10": 16.209118, "activity_20": 17.129976, "activity_30": 17.984731}, "trend_signal": 0, "fair_value": 19.549922, "relative_strength": -26.233331, "rate_of_change": -0.9946181325128337, "market_dynamics": -1.075864, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.607838, "high": 15.954678, "low": 15.495114, "close": 15.7986, "volume": 947288}, "trend_line": 18.816567, "activity_lines": {"activity_5": 15.793987, "activity_10": 16.080885, "activity_20": 16.910989, "activity_30": 17.779171}, "trend_signal": 0, "fair_value": 19.515849, "relative_strength": -21.954925, "rate_of_change": -0.8860256825771615, "market_dynamics": -1.004843, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.80728, "high": 16.370897, "low": 15.581834, "close": 16.3102, "volume": 576519}, "trend_line": 18.68676, "activity_lines": {"activity_5": 15.935033, "activity_10": 16.07094, "activity_20": 16.766301, "activity_30": 17.61747}, "trend_signal": 0, "fair_value": 19.484329, "relative_strength": -16.365316, "rate_of_change": -0.6898548497183337, "market_dynamics": -0.924745, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.249481, "high": 16.522618, "low": 14.645343, "close": 14.9575, "volume": 1198148}, "trend_line": 18.50798, "activity_lines": {"activity_5": 15.617087, "activity_10": 15.834096, "activity_20": 16.515329, "activity_30": 17.376873}, "trend_signal": 0, "fair_value": 19.44264, "relative_strength": -20.90205, "rate_of_change": -0.9567201590858967, "market_dynamics": -0.778615, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.957558, "high": 15.165663, "low": 14.532676, "close": 14.6454, "volume": 1039903}, "trend_line": 18.29911, "activity_lines": {"activity_5": 15.27604, "activity_10": 15.5823, "activity_20": 16.261123, "activity_30": 17.127674}, "trend_signal": 0, "fair_value": 19.398087, "relative_strength": -22.286395, "rate_of_change": -1.1285402296739082, "market_dynamics": -0.645529, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.723389, "high": 14.974848, "low": 14.064391, "close": 14.4806, "volume": 964873}, "trend_line": 18.075043, "activity_lines": {"activity_5": 14.95174, "activity_10": 15.332144, "activity_20": 16.016643, "activity_30": 16.881318}, "trend_signal": 0, "fair_value": 19.348437, "relative_strength": -20.833833, "rate_of_change": -1.2244693867625147, "market_dynamics": -0.547335, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.350576, "high": 14.602036, "low": 13.440116, "close": 13.8043, "volume": 1055338}, "trend_line": 17.856437, "activity_lines": {"activity_5": 14.473687, "activity_10": 15.000093, "activity_20": 15.737954, "activity_30": 16.605787}, "trend_signal": 0, "fair_value": 19.302806, "relative_strength": -15.854417, "rate_of_change": -1.2094355736802462, "market_dynamics": -0.515844, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.518158, "high": 14.021078, "low": 12.590356, "close": 13.206, "volume": 1342030}, "trend_line": 17.595153, "activity_lines": {"activity_5": 13.929153, "activity_10": 14.607851, "activity_20": 15.426063, "activity_30": 16.305758}, "trend_signal": 0, "fair_value": 19.250797, "relative_strength": -24.556483, "rate_of_change": -1.4632482392764012, "market_dynamics": -0.548333, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.318678, "high": 13.379375, "low": 12.954496, "close": 13.1626, "volume": 534623}, "trend_line": 17.341017, "activity_lines": {"activity_5": 13.5771, "activity_10": 14.261951, "activity_20": 15.135941, "activity_30": 16.019787}, "trend_signal": 0, "fair_value": 19.201507, "relative_strength": -22.475947, "rate_of_change": -1.444352316799968, "market_dynamics": -0.725471, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.450531, "high": 13.530966, "low": 12.811519, "close": 13.2271, "volume": 764978}, "trend_line": 17.091803, "activity_lines": {"activity_5": 13.366207, "activity_10": 13.982485, "activity_20": 14.878837, "activity_30": 15.754373}, "trend_signal": 0, "fair_value": 19.160731, "relative_strength": -26.160741, "rate_of_change": -1.4371360111117015, "market_dynamics": -0.942669, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.209231, "high": 13.30754, "low": 12.865147, "close": 12.9858, "volume": 557662}, "trend_line": 16.81791, "activity_lines": {"activity_5": 13.169433, "activity_10": 13.704484, "activity_20": 14.623948, "activity_30": 15.48947}, "trend_signal": 0, "fair_value": 19.114128, "relative_strength": -29.231712, "rate_of_change": -1.6024816106293613, "market_dynamics": -1.156362, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.950047, "high": 13.066231, "low": 12.050693, "close": 12.8428, "volume": 1002955}, "trend_line": 16.54036, "activity_lines": {"activity_5": 13.024647, "activity_10": 13.447209, "activity_20": 14.38223, "activity_30": 15.233011}, "trend_signal": 0, "fair_value": 19.06624, "relative_strength": -29.238181, "rate_of_change": -1.650323970100931, "market_dynamics": -1.26983, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.128749, "high": 13.879474, "low": 12.798073, "close": 13.8616, "volume": 797979}, "trend_line": 16.30093, "activity_lines": {"activity_5": 13.28356, "activity_10": 13.428913, "activity_20": 14.258233, "activity_30": 15.060188}, "trend_signal": 0, "fair_value": 19.025158, "relative_strength": -27.895573, "rate_of_change": -1.44755011378228, "market_dynamics": -1.014996, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.727509, "high": 13.816881, "low": 12.744419, "close": 12.9321, "volume": 516899}, "trend_line": 16.047983, "activity_lines": {"activity_5": 13.188933, "activity_10": 13.286136, "activity_20": 14.062361, "activity_30": 14.842844}, "trend_signal": 0, "fair_value": 18.970662, "relative_strength": -30.526147, "rate_of_change": -1.5517335513986164, "market_dynamics": -0.860828, "expectation": {"probability": 46.6275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.048339, "high": 13.57206, "low": 13.01259, "close": 13.4952, "volume": 357568}, "trend_line": 15.831693, "activity_lines": {"activity_5": 13.297373, "activity_10": 13.282567, "activity_20": 13.940708, "activity_30": 14.678148}, "trend_signal": 0, "fair_value": 18.919085, "relative_strength": -28.240909, "rate_of_change": -1.3477706201458401, "market_dynamics": -0.522457, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.459435, "high": 13.950981, "low": 13.320908, "close": 13.7633, "volume": 538167}, "trend_line": 15.596383, "activity_lines": {"activity_5": 13.477307, "activity_10": 13.348656, "activity_20": 13.858343, "activity_30": 14.544704}, "trend_signal": 0, "fair_value": 18.870424, "relative_strength": -27.735357, "rate_of_change": -1.4863224040536924, "market_dynamics": -0.153116, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.781161, "high": 14.674881, "low": 13.696257, "close": 14.1029, "volume": 485707}, "trend_line": 15.439883, "activity_lines": {"activity_5": 13.718607, "activity_10": 13.489533, "activity_20": 13.822492, "activity_30": 14.44835}, "trend_signal": 0, "fair_value": 18.836597, "relative_strength": -25.063997, "rate_of_change": -1.0034377842606164, "market_dynamics": 0.054785, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.227987, "high": 14.844653, "low": 14.120741, "close": 14.5676, "volume": 634184}, "trend_line": 15.303957, "activity_lines": {"activity_5": 14.0308, "activity_10": 13.709471, "activity_20": 13.842203, "activity_30": 14.392074}, "trend_signal": 0, "fair_value": 18.79889, "relative_strength": -22.090507, "rate_of_change": -0.8803564120272125, "market_dynamics": 0.471929, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.567685, "high": 15.050296, "low": 14.505482, "close": 14.9073, "volume": 749641}, "trend_line": 15.173987, "activity_lines": {"activity_5": 14.40916, "activity_10": 13.966416, "activity_20": 13.901987, "activity_30": 14.366483}, "trend_signal": 0, "fair_value": 18.761244, "relative_strength": -22.969635, "rate_of_change": -0.8492574828849828, "market_dynamics": 0.791713, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.898301, "high": 15.684774, "low": 14.567625, "close": 15.6669, "volume": 389510}, "trend_line": 15.078937, "activity_lines": {"activity_5": 14.90904, "activity_10": 14.329749, "activity_20": 14.040133, "activity_30": 14.398284}, "trend_signal": 0, "fair_value": 18.732978, "relative_strength": -19.818606, "rate_of_change": -0.6264009584297161, "market_dynamics": 0.950628, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.729454, "high": 15.908198, "low": 15.139599, "close": 15.8367, "volume": 438989}, "trend_line": 14.986443, "activity_lines": {"activity_5": 15.32074, "activity_10": 14.679595, "activity_20": 14.194706, "activity_30": 14.447172}, "trend_signal": 0, "fair_value": 18.706537, "relative_strength": -18.089932, "rate_of_change": -0.6133986765778006, "market_dynamics": 1.07014, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.845705, "high": 16.078073, "low": 15.372032, "close": 15.6044, "volume": 740945}, "trend_line": 14.933643, "activity_lines": {"activity_5": 15.51678, "activity_10": 14.935369, "activity_20": 14.325818, "activity_30": 14.48704}, "trend_signal": 0, "fair_value": 18.679205, "relative_strength": -19.589622, "rate_of_change": -0.35231842539286684, "market_dynamics": 1.166731, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.611836, "high": 15.621014, "low": 15.137607, "close": 15.5017, "volume": 717521}, "trend_line": 14.871773, "activity_lines": {"activity_5": 15.578487, "activity_10": 15.12226, "activity_20": 14.448074, "activity_30": 14.523689}, "trend_signal": 0, "fair_value": 18.643556, "relative_strength": -20.001068, "rate_of_change": -0.41429944454946965, "market_dynamics": 1.188646, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.510874, "high": 15.510874, "low": 14.377387, "close": 14.4554, "volume": 471555}, "trend_line": 14.778417, "activity_lines": {"activity_5": 15.229153, "activity_10": 15.089095, "activity_20": 14.474532, "activity_30": 14.496826}, "trend_signal": 0, "fair_value": 18.60218, "relative_strength": -22.824313, "rate_of_change": -0.6277395438997085, "market_dynamics": 1.081726, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.574751, "high": 15.281461, "low": 14.271875, "close": 14.7216, "volume": 588980}, "trend_line": 14.723017, "activity_lines": {"activity_5": 14.99868, "activity_10": 15.076633, "activity_20": 14.528733, "activity_30": 14.49316}, "trend_signal": 0, "fair_value": 18.559101, "relative_strength": -23.381716, "rate_of_change": -0.37487100276030094, "market_dynamics": 1.013524, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.721553, "high": 15.510863, "low": 14.639501, "close": 15.2447, "volume": 529868}, "trend_line": 14.673193, "activity_lines": {"activity_5": 15.005593, "activity_10": 15.136982, "activity_20": 14.632391, "activity_30": 14.526817}, "trend_signal": 0, "fair_value": 18.521991, "relative_strength": -20.281158, "rate_of_change": -0.338408900838741, "market_dynamics": 0.908181, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.29981, "high": 15.731178, "low": 14.739949, "close": 15.722, "volume": 479047}, "trend_line": 14.648033, "activity_lines": {"activity_5": 15.211073, "activity_10": 15.257178, "activity_20": 14.777867, "activity_30": 14.594482}, "trend_signal": 0, "fair_value": 18.49616, "relative_strength": -16.219434, "rate_of_change": -0.1714691546686507, "market_dynamics": 0.824621, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.731129, "high": 15.731129, "low": 15.107023, "close": 15.4925, "volume": 301505}, "trend_line": 14.624823, "activity_lines": {"activity_5": 15.332213, "activity_10": 15.306209, "activity_20": 14.892354, "activity_30": 14.648964}, "trend_signal": 1, "fair_value": 18.474229, "relative_strength": -16.351977, "rate_of_change": -0.15845130878665156, "market_dynamics": 0.887437, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.373176, "high": 15.643744, "low": 15.17126, "close": 15.4466, "volume": 220128}, "trend_line": 14.60066, "activity_lines": {"activity_5": 15.438667, "activity_10": 15.330078, "activity_20": 14.991582, "activity_30": 14.701982}, "trend_signal": 1, "fair_value": 18.450462, "relative_strength": -16.488338, "rate_of_change": -0.16521909359176323, "market_dynamics": 0.848084, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.446584, "high": 15.749458, "low": 15.267613, "close": 15.6485, "volume": 254391}, "trend_line": 14.598257, "activity_lines": {"activity_5": 15.54634, "activity_10": 15.380851, "activity_20": 15.099162, "activity_30": 14.769584}, "trend_signal": 1, "fair_value": 18.430885, "relative_strength": -16.027893, "rate_of_change": -0.016458160110565324, "market_dynamics": 0.779948, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.694436, "high": 16.011078, "low": 15.198822, "close": 15.208, "volume": 466860}, "trend_line": 14.586663, "activity_lines": {"activity_5": 15.445387, "activity_10": 15.351867, "activity_20": 15.153259, "activity_30": 14.808923}, "trend_signal": 1, "fair_value": 18.412688, "relative_strength": -19.241828, "rate_of_change": -0.07942044039915551, "market_dynamics": 0.650223, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.226363, "high": 15.235541, "low": 14.450818, "close": 14.5839, "volume": 414820}, "trend_line": 14.546173, "activity_lines": {"activity_5": 15.138847, "activity_10": 15.220842, "activity_20": 15.137336, "activity_30": 14.808744}, "trend_signal": 1, "fair_value": 18.395534, "relative_strength": -21.326675, "rate_of_change": -0.2775823366866029, "market_dynamics": 0.374989, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.46458, "high": 14.666497, "low": 14.051569, "close": 14.3728, "volume": 465887}, "trend_line": 14.481593, "activity_lines": {"activity_5": 14.837813, "activity_10": 15.069989, "activity_20": 15.093018, "activity_30": 14.797559}, "trend_signal": 1, "fair_value": 18.375813, "relative_strength": -22.437386, "rate_of_change": -0.44396557087557953, "market_dynamics": 0.114658, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.409518, "high": 14.409518, "low": 13.354044, "close": 13.3724, "volume": 611516}, "trend_line": 14.428757, "activity_lines": {"activity_5": 14.27796, "activity_10": 14.757771, "activity_20": 14.950989, "activity_30": 14.725998}, "trend_signal": 0, "fair_value": 18.345149, "relative_strength": -25.203788, "rate_of_change": -0.36484936429300974, "market_dynamics": -0.222066, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.48252, "high": 14.161694, "low": 13.115399, "close": 13.5743, "volume": 601862}, "trend_line": 14.393053, "activity_lines": {"activity_5": 13.923687, "activity_10": 14.501953, "activity_20": 14.826091, "activity_30": 14.670872}, "trend_signal": 0, "fair_value": 18.311482, "relative_strength": -24.92173, "rate_of_change": -0.2474502827928911, "market_dynamics": -0.484983, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.629405, "high": 14.079129, "low": 13.629405, "close": 13.8405, "volume": 636343}, "trend_line": 14.371717, "activity_lines": {"activity_5": 13.796427, "activity_10": 14.315395, "activity_20": 14.72617, "activity_30": 14.635223}, "trend_signal": 0, "fair_value": 18.27103, "relative_strength": -24.146566, "rate_of_change": -0.14823818129482189, "market_dynamics": -0.524347, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.217098, "high": 15.134635, "low": 13.498202, "close": 14.6333, "volume": 1147224}, "trend_line": 14.39935, "activity_lines": {"activity_5": 14.0246, "activity_10": 14.298513, "activity_20": 14.701386, "activity_30": 14.6521}, "trend_signal": 0, "fair_value": 18.237036, "relative_strength": -20.398029, "rate_of_change": 0.19227347713568113, "market_dynamics": -0.389219, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.406331, "high": 15.134688, "low": 14.089448, "close": 14.9928, "volume": 967876}, "trend_line": 14.45891, "activity_lines": {"activity_5": 14.369313, "activity_10": 14.366789, "activity_20": 14.708314, "activity_30": 14.690387}, "trend_signal": 0, "fair_value": 18.20065, "relative_strength": -14.95432, "rate_of_change": 0.4136297818998732, "market_dynamics": -0.122562, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.011743, "high": 15.134618, "low": 14.188793, "close": 14.8131, "volume": 986723}, "trend_line": 14.513927, "activity_lines": {"activity_5": 14.612793, "activity_10": 14.411478, "activity_20": 14.696103, "activity_30": 14.713238}, "trend_signal": 0, "fair_value": 18.161167, "relative_strength": -15.076775, "rate_of_change": 0.3805058610918887, "market_dynamics": 0.115262, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.784655, "high": 14.931272, "low": 14.037382, "close": 14.7279, "volume": 1345440}, "trend_line": 14.563953, "activity_lines": {"activity_5": 14.731827, "activity_10": 14.452195, "activity_20": 14.676226, "activity_30": 14.727042}, "trend_signal": 0, "fair_value": 18.119431, "relative_strength": -12.16302, "rate_of_change": 0.34467584134878876, "market_dynamics": 0.291619, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.64276, "high": 14.64276, "low": 14.037375, "close": 14.4252, "volume": 700064}, "trend_line": 14.611933, "activity_lines": {"activity_5": 14.673053, "activity_10": 14.454613, "activity_20": 14.631992, "activity_30": 14.718091}, "trend_signal": 0, "fair_value": 18.075185, "relative_strength": -17.249653, "rate_of_change": 0.32944352402126537, "market_dynamics": 0.18487, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.340154, "high": 14.917166, "low": 14.202996, "close": 14.7469, "volume": 658398}, "trend_line": 14.675403, "activity_lines": {"activity_5": 14.682533, "activity_10": 14.529755, "activity_20": 14.625118, "activity_30": 14.726798}, "trend_signal": 0, "fair_value": 18.037412, "relative_strength": -15.567083, "rate_of_change": 0.4343710034805033, "market_dynamics": 0.074402, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.756272, "high": 15.101531, "low": 14.046836, "close": 14.8887, "volume": 1100863}, "trend_line": 14.70964, "activity_lines": {"activity_5": 14.731707, "activity_10": 14.627715, "activity_20": 14.635832, "activity_30": 14.740559}, "trend_signal": 0, "fair_value": 17.997181, "relative_strength": -12.444078, "rate_of_change": 0.23329512654610549, "market_dynamics": 0.120335, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.011759, "high": 15.030677, "low": 14.269211, "close": 14.2834, "volume": 1219969}, "trend_line": 14.754683, "activity_lines": {"activity_5": 14.586053, "activity_10": 14.60624, "activity_20": 14.591817, "activity_30": 14.71306}, "trend_signal": 0, "fair_value": 17.954445, "relative_strength": -15.87695, "rate_of_change": 0.3062141561588164, "market_dynamics": 0.112358, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.245563, "high": 14.387451, "low": 14.113134, "close": 14.2834, "volume": 568800}, "trend_line": 14.780957, "activity_lines": {"activity_5": 14.475713, "activity_10": 14.568202, "activity_20": 14.548621, "activity_30": 14.682654}, "trend_signal": 0, "fair_value": 17.911994, "relative_strength": -16.292942, "rate_of_change": 0.17807227712042878, "market_dynamics": 0.133467, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.254945, "high": 14.368455, "low": 13.933334, "close": 14.3117, "volume": 700951}, "trend_line": 14.799237, "activity_lines": {"activity_5": 14.40444, "activity_10": 14.522416, "activity_20": 14.510208, "activity_30": 14.65238}, "trend_signal": 0, "fair_value": 17.86702, "relative_strength": -14.04335, "rate_of_change": 0.12367264176466357, "market_dynamics": 0.164524, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.273919, "high": 15.579288, "low": 14.273919, "close": 15.4374, "volume": 836110}, "trend_line": 14.84372, "activity_lines": {"activity_5": 14.715967, "activity_10": 14.672736, "activity_20": 14.583446, "activity_30": 14.693552}, "trend_signal": 0, "fair_value": 17.825799, "relative_strength": -8.778419, "rate_of_change": 0.3005763067379731, "market_dynamics": 0.294441, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.475249, "high": 15.873954, "low": 15.200932, "close": 15.5793, "volume": 681756}, "trend_line": 14.877443, "activity_lines": {"activity_5": 15.02876, "activity_10": 14.834236, "activity_20": 14.671554, "activity_30": 14.741008}, "trend_signal": 0, "fair_value": 17.784682, "relative_strength": -6.664805, "rate_of_change": 0.22718698547264546, "market_dynamics": 0.5158, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.513072, "high": 15.626582, "low": 15.120515, "close": 15.182, "volume": 839135}, "trend_line": 14.8866, "activity_lines": {"activity_5": 15.16308, "activity_10": 14.912836, "activity_20": 14.721411, "activity_30": 14.760657}, "trend_signal": 0, "fair_value": 17.735728, "relative_strength": -8.808821, "rate_of_change": 0.061549555256236455, "market_dynamics": 0.814235, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.178074, "high": 15.324111, "low": 14.632871, "close": 14.7497, "volume": 1474655}, "trend_line": 14.856027, "activity_lines": {"activity_5": 15.093393, "activity_10": 14.906129, "activity_20": 14.731356, "activity_30": 14.751825}, "trend_signal": 0, "fair_value": 17.685302, "relative_strength": -10.80747, "rate_of_change": -0.20537261698440482, "market_dynamics": 1.029724, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.798323, "high": 17.173843, "low": 14.574401, "close": 17.1349, "volume": 1845067}, "trend_line": 14.8993, "activity_lines": {"activity_5": 15.787687, "activity_10": 15.332698, "activity_20": 14.972743, "activity_30": 14.898849}, "trend_signal": 0, "fair_value": 17.665119, "relative_strength": 5.920753, "rate_of_change": 0.2912824539158485, "market_dynamics": 1.240367, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.261466, "high": 17.611953, "low": 16.341439, "close": 16.5897, "volume": 902507}, "trend_line": 14.932143, "activity_lines": {"activity_5": 16.112033, "activity_10": 15.610873, "activity_20": 15.153031, "activity_30": 15.007907}, "trend_signal": 1, "fair_value": 17.628747, "relative_strength": 4.003005, "rate_of_change": 0.22043317471290416, "market_dynamics": 1.288416, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.589768, "high": 16.726069, "low": 15.922867, "close": 16.0543, "volume": 757421}, "trend_line": 14.950563, "activity_lines": {"activity_5": 16.181093, "activity_10": 15.758196, "activity_20": 15.272777, "activity_30": 15.080304}, "trend_signal": 1, "fair_value": 17.594426, "relative_strength": -0.250198, "rate_of_change": 0.12335804713362822, "market_dynamics": 1.273782, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.083501, "high": 16.20033, "low": 15.645391, "close": 15.9472, "volume": 855377}, "trend_line": 15.00029, "activity_lines": {"activity_5": 16.182787, "activity_10": 15.864855, "activity_20": 15.374315, "activity_30": 15.144603}, "trend_signal": 1, "fair_value": 17.558696, "relative_strength": -0.306084, "rate_of_change": 0.33260954788123337, "market_dynamics": 1.256902, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.762209, "high": 16.974312, "low": 15.596701, "close": 16.6579, "volume": 847634}, "trend_line": 15.064833, "activity_lines": {"activity_5": 16.370367, "activity_10": 16.07048, "activity_20": 15.531279, "activity_30": 15.251546}, "trend_signal": 1, "fair_value": 17.537427, "relative_strength": 5.875566, "rate_of_change": 0.4302783479519427, "market_dynamics": 1.100022, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.424262, "high": 16.474498, "low": 15.548041, "close": 15.7817, "volume": 742968}, "trend_line": 15.082733, "activity_lines": {"activity_5": 16.138667, "activity_10": 16.073624, "activity_20": 15.59011, "activity_30": 15.297795}, "trend_signal": 1, "fair_value": 17.522563, "relative_strength": 1.680008, "rate_of_change": 0.11881977052118095, "market_dynamics": 0.887128, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.91796, "high": 16.054164, "low": 15.100157, "close": 15.1391, "volume": 474821}, "trend_line": 15.063303, "activity_lines": {"activity_5": 15.78298, "activity_10": 15.933204, "activity_20": 15.578499, "activity_30": 15.301432}, "trend_signal": 1, "fair_value": 17.495694, "relative_strength": -0.168348, "rate_of_change": -0.12882280684806816, "market_dynamics": 0.599173, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.333794, "high": 15.54798, "low": 14.900553, "close": 14.9541, "volume": 377328}, "trend_line": 15.045357, "activity_lines": {"activity_5": 15.462333, "activity_10": 15.764571, "activity_20": 15.546859, "activity_30": 15.294387}, "trend_signal": 1, "fair_value": 17.465378, "relative_strength": 2.23438, "rate_of_change": -0.11913721711632728, "market_dynamics": 0.26198, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.954113, "high": 15.338676, "low": 14.798341, "close": 15.1683, "volume": 685381}, "trend_line": 15.03608, "activity_lines": {"activity_5": 15.286433, "activity_10": 15.646251, "activity_20": 15.535804, "activity_30": 15.302318}, "trend_signal": 1, "fair_value": 17.438167, "relative_strength": 0.238544, "rate_of_change": -0.06166021849796647, "market_dynamics": -0.143648, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.100154, "high": 16.112672, "low": 15.066079, "close": 15.9569, "volume": 502423}, "trend_line": 15.04636, "activity_lines": {"activity_5": 15.425327, "activity_10": 15.671562, "activity_20": 15.598162, "activity_30": 15.361726}, "trend_signal": 1, "fair_value": 17.420099, "relative_strength": 1.180051, "rate_of_change": 0.06836888337917758, "market_dynamics": -0.318615, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.908185, "high": 16.57995, "low": 15.674527, "close": 16.5118, "volume": 627210}, "trend_line": 15.08982, "activity_lines": {"activity_5": 15.79592, "activity_10": 15.775815, "activity_20": 15.707515, "activity_30": 15.456271}, "trend_signal": 1, "fair_value": 17.407654, "relative_strength": -1.078199, "rate_of_change": 0.28884062324708176, "market_dynamics": -0.254694, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.12, "high": 17.384, "low": 16.4, "close": 16.96, "volume": 1024153}, "trend_line": 15.169023, "activity_lines": {"activity_5": 16.26724, "activity_10": 15.972887, "activity_20": 15.849618, "activity_30": 15.576928}, "trend_signal": 1, "fair_value": 17.400283, "relative_strength": -0.501643, "rate_of_change": 0.5248770363065941, "market_dynamics": 0.003764, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.91, "high": 18.66, "low": 16.91, "close": 18.56, "volume": 1103372}, "trend_line": 15.308597, "activity_lines": {"activity_5": 17.1505, "activity_10": 16.454136, "activity_20": 16.133563, "activity_30": 15.7957}, "trend_signal": 1, "fair_value": 17.409229, "relative_strength": 7.158954, "rate_of_change": 0.9201251787936602, "market_dynamics": 0.459502, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.58, "high": 20.25, "low": 18.4001, "close": 20.23, "volume": 1399619}, "trend_line": 15.537183, "activity_lines": {"activity_5": 18.350033, "activity_10": 17.193464, "activity_20": 16.559074, "activity_30": 16.11321}, "trend_signal": 1, "fair_value": 17.435578, "relative_strength": 10.546162, "rate_of_change": 1.4931871287747658, "market_dynamics": 0.988253, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.25, "high": 20.4208, "low": 18.9, "close": 19.11, "volume": 803284}, "trend_line": 15.721707, "activity_lines": {"activity_5": 18.838787, "activity_10": 17.651285, "activity_20": 16.8496, "activity_30": 16.343714}, "trend_signal": 1, "fair_value": 17.449858, "relative_strength": 4.745277, "rate_of_change": 1.1876284137220992, "market_dynamics": 1.275559, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.12, "high": 20.32, "low": 19.04, "close": 20.21, "volume": 584734}, "trend_line": 15.934023, "activity_lines": {"activity_5": 19.484, "activity_10": 18.264524, "activity_20": 17.221905, "activity_30": 16.633282}, "trend_signal": 1, "fair_value": 17.473438, "relative_strength": 9.229144, "rate_of_change": 1.3504640431220318, "market_dynamics": 1.474846, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.25, "high": 20.555, "low": 19.87, "close": 19.95, "volume": 573510}, "trend_line": 16.111247, "activity_lines": {"activity_5": 19.796, "activity_10": 18.749975, "activity_20": 17.541361, "activity_30": 16.892377}, "trend_signal": 1, "fair_value": 17.490854, "relative_strength": 4.720384, "rate_of_change": 1.1122363762120775, "market_dynamics": 1.440611, "expectation": {"probability": 40.4032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b778a57-1ce4-4930-a630-6d37ac2a6067/", "share_image": "https://sharemaestro.com/terminal/7b778a57-1ce4-4930-a630-6d37ac2a6067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}