{"ticker": {"uuid": "7b79c2a0-058d-476b-a3bb-67b16be87288", "symbol": "NVDB", "name": "PROSHARES ULTRA NVDA", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDB rose 30.48%, moving from 24.85 to 32.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.42"}, {"label": "12-Week Change", "value": "30.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.06, "high": 34.551, "low": 31.69, "close": 32.42, "volume": 111793}, "trend_line": 27.87124, "activity_lines": {"activity_5": 33.638267, "activity_10": 32.104255, "activity_20": 29.325243, "activity_30": 28.555163}, "trend_signal": 1, "fair_value": 28.147668, "relative_strength": null, "rate_of_change": -0.2521322081806827, "market_dynamics": 0.916848, "expectation": {"probability": 54.321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 26.751622, "high": 27.473797, "low": 24.93259, "close": 26.9964, "volume": 26192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.593469, "high": 29.271599, "low": 25.945933, "close": 27.2848, "volume": 39864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.363078, "high": 31.071856, "low": 28.363078, "close": 30.1571, "volume": 32019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.500018, "high": 32.604242, "low": 28.5905, "close": 28.5905, "volume": 67571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.132687, "high": 30.666534, "low": 26.692341, "close": 28.4224, "volume": 101056}, "trend_line": null, "activity_lines": {"activity_5": 28.56742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.29024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.63989, "high": 29.573232, "low": 26.603364, "close": 29.3418, "volume": 75935}, "trend_line": null, "activity_lines": {"activity_5": 28.91794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.458959, "high": 37.675785, "low": 30.399643, "close": 34.5335, "volume": 136090}, "trend_line": null, "activity_lines": {"activity_5": 30.842667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.332357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.331237, "high": 37.30007, "low": 26.692338, "close": 29.3938, "volume": 109086}, "trend_line": null, "activity_lines": {"activity_5": 30.570913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.340038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.714485, "high": 33.078762, "low": 27.463479, "close": 29.8564, "volume": 126975}, "trend_line": null, "activity_lines": {"activity_5": 30.504247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.397411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.580626, "high": 31.605763, "low": 24.616313, "close": 26.2574, "volume": 365745}, "trend_line": null, "activity_lines": {"activity_5": 29.15352, "activity_10": 29.322338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.08341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.514441, "high": 27.58708, "low": 23.518962, "close": 25.5722, "volume": 256308}, "trend_line": null, "activity_lines": {"activity_5": 27.718727, "activity_10": 28.683936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.764209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.041353, "high": 28.135587, "low": 24.6469, "close": 27.0847, "volume": 133380}, "trend_line": null, "activity_lines": {"activity_5": 27.039407, "activity_10": 28.346429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.62425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.779783, "high": 28.669527, "low": 24.804084, "close": 24.8634, "volume": 149553}, "trend_line": null, "activity_lines": {"activity_5": 26.11624, "activity_10": 27.608687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.334954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.693838, "high": 26.435291, "low": 23.528793, "close": 26.3738, "volume": 150270}, "trend_line": null, "activity_lines": {"activity_5": 25.998567, "activity_10": 27.241813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.194871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.173072, "high": 29.707503, "low": 27.063744, "close": 29.1708, "volume": 132831}, "trend_line": null, "activity_lines": {"activity_5": 27.0454, "activity_10": 27.423787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.259933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.335926, "high": 29.697561, "low": 27.878734, "close": 28.5517, "volume": 107528}, "trend_line": null, "activity_lines": {"activity_5": 27.69164, "activity_10": 27.479591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.278169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.379523, "high": 29.717447, "low": 27.023993, "close": 27.3321, "volume": 171229}, "trend_line": null, "activity_lines": {"activity_5": 27.732713, "activity_10": 27.328015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.222518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.835172, "high": 28.862718, "low": 26.169262, "close": 27.6935, "volume": 197430}, "trend_line": null, "activity_lines": {"activity_5": 27.87776, "activity_10": 27.373082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.193128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.338265, "high": 28.335998, "low": 25.195284, "close": 27.9285, "volume": 143431}, "trend_line": null, "activity_lines": {"activity_5": 27.912467, "activity_10": 27.491791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.799296, "high": 29.836785, "low": 27.361982, "close": 28.9224, "volume": 179177}, "trend_line": null, "activity_lines": {"activity_5": 28.174827, "activity_10": 27.826262, "activity_20": 27.990971, "activity_30": null}, "trend_signal": 0, "fair_value": 28.21636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.709771, "high": 28.514825, "low": 23.067291, "close": 26.8749, "volume": 321266}, "trend_line": null, "activity_lines": {"activity_5": 27.771247, "activity_10": 27.740005, "activity_20": 27.863213, "activity_30": null}, "trend_signal": 0, "fair_value": 28.152481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.527104, "high": 29.190748, "low": 25.781682, "close": 25.9904, "volume": 205194}, "trend_line": null, "activity_lines": {"activity_5": 27.18462, "activity_10": 27.469245, "activity_20": 27.651796, "activity_30": null}, "trend_signal": 0, "fair_value": 28.054205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.69225, "high": 28.087543, "low": 25.026338, "close": 27.9479, "volume": 96009}, "trend_line": null, "activity_lines": {"activity_5": 27.33994, "activity_10": 27.574291, "activity_20": 27.63297, "activity_30": null}, "trend_signal": 0, "fair_value": 28.049583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.823029, "high": 30.194607, "low": 24.05232, "close": 24.2511, "volume": 265115}, "trend_line": null, "activity_lines": {"activity_5": 26.246033, "activity_10": 26.951109, "activity_20": 27.272589, "activity_30": null}, "trend_signal": 0, "fair_value": 27.891313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.565273, "high": 26.159242, "low": 23.565273, "close": 24.261, "volume": 182956}, "trend_line": null, "activity_lines": {"activity_5": 25.400587, "activity_10": 26.368322, "activity_20": 26.933814, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0821, "high": 26.904765, "low": 23.739305, "close": 24.8474, "volume": 139930}, "trend_line": null, "activity_lines": {"activity_5": 25.061367, "activity_10": 25.981422, "activity_20": 26.670703, "activity_30": null}, "trend_signal": 0, "fair_value": 27.634612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.702097, "high": 26.835136, "low": 22.555826, "close": 22.6578, "volume": 125490}, "trend_line": null, "activity_lines": {"activity_5": 24.127447, "activity_10": 25.263764, "activity_20": 26.220461, "activity_30": null}, "trend_signal": 0, "fair_value": 27.450285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.98, "high": 24.84, "low": 21.06, "close": 21.45, "volume": 101731}, "trend_line": null, "activity_lines": {"activity_5": 23.0131, "activity_10": 24.411493, "activity_20": 25.711741, "activity_30": null}, "trend_signal": 0, "fair_value": 27.235989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.1, "high": 23.64, "low": 20.47, "close": 23.64, "volume": 116234}, "trend_line": null, "activity_lines": {"activity_5": 23.061947, "activity_10": 24.070922, "activity_20": 25.44942, "activity_30": null}, "trend_signal": 0, "fair_value": 27.11199, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.291267, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.62, "high": 27.02, "low": 22.83, "close": 26.66, "volume": 121798}, "trend_line": 27.096923, "activity_lines": {"activity_5": 24.1582, "activity_10": 24.357415, "activity_20": 25.50432, "activity_30": 26.213703}, "trend_signal": 0, "fair_value": 27.096923, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.340641, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.91, "high": 30.33, "low": 25.89, "close": 30.33, "volume": 150932}, "trend_line": 27.208043, "activity_lines": {"activity_5": 26.317853, "activity_10": 25.352315, "activity_20": 25.906827, "activity_30": 26.422288}, "trend_signal": 0, "fair_value": 27.201216, "relative_strength": null, "rate_of_change": 0.41008346224403286, "market_dynamics": -0.079741, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.95, "high": 32.84, "low": 29.12, "close": 32.19, "volume": 120517}, "trend_line": 27.37155, "activity_lines": {"activity_5": 28.732, "activity_10": 26.622576, "activity_20": 26.46382, "activity_30": 26.743705}, "trend_signal": 0, "fair_value": 27.357116, "relative_strength": null, "rate_of_change": 0.6009509761506889, "market_dynamics": 0.240745, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.9544, "high": 34.7746, "low": 28.85, "close": 29.07, "volume": 117896}, "trend_line": 27.335313, "activity_lines": {"activity_5": 29.470667, "activity_10": 27.212845, "activity_20": 26.69936, "activity_30": 26.853282}, "trend_signal": 0, "fair_value": 27.409021, "relative_strength": null, "rate_of_change": -0.1323892874170438, "market_dynamics": 0.491971, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.21, "high": 34.75, "low": 28.13, "close": 33.91, "volume": 134833}, "trend_line": 27.51263, "activity_lines": {"activity_5": 31.314667, "activity_10": 28.662713, "activity_20": 27.37582, "activity_30": 27.277456}, "trend_signal": 0, "fair_value": 27.600226, "relative_strength": null, "rate_of_change": 0.6486737503243595, "market_dynamics": 0.78962, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0899, "high": 40.8, "low": 33.99, "close": 36.96, "volume": 170919}, "trend_line": 27.797217, "activity_lines": {"activity_5": 33.490667, "activity_10": 30.491509, "activity_20": 28.30687, "activity_30": 27.886963}, "trend_signal": 1, "fair_value": 27.867649, "relative_strength": null, "rate_of_change": 1.0343867525569106, "market_dynamics": 0.892171, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.21, "high": 38.21, "low": 33.664, "close": 33.676, "volume": 197894}, "trend_line": 27.94169, "activity_lines": {"activity_5": 33.885333, "activity_10": 31.492324, "activity_20": 28.888067, "activity_30": 28.26624}, "trend_signal": 1, "fair_value": 28.028992, "relative_strength": null, "rate_of_change": 0.5197390803547038, "market_dynamics": 0.921429, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.06, "high": 34.551, "low": 31.69, "close": 32.42, "volume": 111793}, "trend_line": 27.87124, "activity_lines": {"activity_5": 33.638267, "activity_10": 32.104255, "activity_20": 29.325243, "activity_30": 28.555163}, "trend_signal": 1, "fair_value": 28.147668, "relative_strength": null, "rate_of_change": -0.2521322081806827, "market_dynamics": 0.916848, "expectation": {"probability": 54.321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b79c2a0-058d-476b-a3bb-67b16be87288/", "share_image": "https://sharemaestro.com/terminal/7b79c2a0-058d-476b-a3bb-67b16be87288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}