{"ticker": {"uuid": "7b79c2a0-058d-476b-a3bb-67b16be87288", "symbol": "NVDB", "name": "PROSHARES ULTRA NVDA", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NVDB fell 3.35%, moving from 32.02 to 30.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Next-week expectancy is negative at 40.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.95"}, {"label": "12-Week Change", "value": "-3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.49, "high": 30.95, "low": 25.7, "close": 30.95, "volume": 111895}, "trend_line": 28.227645, "activity_lines": {"activity_5": 28.74609, "activity_10": 29.849632, "activity_20": 29.740305, "activity_30": 28.951576}, "trend_signal": 1, "fair_value": 28.242285, "relative_strength": null, "rate_of_change": 0.7239527019661417, "market_dynamics": -0.034654, "expectation": {"probability": 40.407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 27.433793, "high": 27.70042, "low": 27.087781, "close": 27.476896, "volume": 11854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.476896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.751655, "high": 27.473832, "low": 24.932622, "close": 26.996434, "volume": 26192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.236665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.593479, "high": 29.27161, "low": 25.945942, "close": 27.28481, "volume": 39864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.252713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.363082, "high": 31.07186, "low": 28.363082, "close": 30.157104, "volume": 32019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.978811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.499978, "high": 32.604198, "low": 28.590461, "close": 28.590461, "volume": 67571}, "trend_line": null, "activity_lines": {"activity_5": 28.460328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.101141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.132685, "high": 30.666532, "low": 26.692339, "close": 28.422398, "volume": 101056}, "trend_line": null, "activity_lines": {"activity_5": 28.567413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.154684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.639891, "high": 29.573233, "low": 26.603365, "close": 29.341801, "volume": 75935}, "trend_line": null, "activity_lines": {"activity_5": 28.917933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.324272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.458925, "high": 37.675742, "low": 30.399609, "close": 34.533461, "volume": 136090}, "trend_line": null, "activity_lines": {"activity_5": 30.842649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.100421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.331239, "high": 37.300072, "low": 26.692339, "close": 29.393802, "volume": 109086}, "trend_line": null, "activity_lines": {"activity_5": 30.570901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.133019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.714453, "high": 33.078728, "low": 27.463451, "close": 29.85637, "volume": 126975}, "trend_line": null, "activity_lines": {"activity_5": 30.504229, "activity_10": 29.858318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.205354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.580575, "high": 31.605707, "low": 24.616268, "close": 26.257353, "volume": 365745}, "trend_line": null, "activity_lines": {"activity_5": 29.153492, "activity_10": 29.322318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.937354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.51439, "high": 27.587027, "low": 23.518917, "close": 25.572151, "volume": 256308}, "trend_line": null, "activity_lines": {"activity_5": 27.718689, "activity_10": 28.68391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.65692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.041369, "high": 28.135604, "low": 24.646915, "close": 27.084717, "volume": 133380}, "trend_line": null, "activity_lines": {"activity_5": 27.039386, "activity_10": 28.346409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.535981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.779805, "high": 28.669549, "low": 24.804103, "close": 24.86342, "volume": 149553}, "trend_line": null, "activity_lines": {"activity_5": 26.116233, "activity_10": 27.608674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.273656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.693848, "high": 26.435302, "low": 23.528803, "close": 26.373811, "volume": 150270}, "trend_line": null, "activity_lines": {"activity_5": 25.998569, "activity_10": 27.241804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.146999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.028465, "high": 29.707547, "low": 26.919718, "close": 29.170843, "volume": 132831}, "trend_line": null, "activity_lines": {"activity_5": 27.04542, "activity_10": 27.423789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.21099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.33597, "high": 29.697608, "low": 27.878778, "close": 28.551745, "volume": 107528}, "trend_line": null, "activity_lines": {"activity_5": 27.691672, "activity_10": 27.479602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.231034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.379561, "high": 29.717486, "low": 27.024028, "close": 27.332136, "volume": 171229}, "trend_line": null, "activity_lines": {"activity_5": 27.732749, "activity_10": 27.328033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.181095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.835188, "high": 28.862735, "low": 26.169277, "close": 27.693516, "volume": 197430}, "trend_line": null, "activity_lines": {"activity_5": 27.87779, "activity_10": 27.373102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.155433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.33824, "high": 28.33597, "low": 25.19526, "close": 27.928473, "volume": 143431}, "trend_line": null, "activity_lines": {"activity_5": 27.912478, "activity_10": 27.491805, "activity_20": 27.91685, "activity_30": null}, "trend_signal": 0, "fair_value": 28.144085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.799267, "high": 29.836753, "low": 27.361952, "close": 28.922369, "volume": 179177}, "trend_line": null, "activity_lines": {"activity_5": 28.17482, "activity_10": 27.826269, "activity_20": 27.990972, "activity_30": null}, "trend_signal": 0, "fair_value": 28.181146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.709816, "high": 28.514872, "low": 23.067329, "close": 26.874944, "volume": 321266}, "trend_line": null, "activity_lines": {"activity_5": 27.771252, "activity_10": 27.740019, "activity_20": 27.863218, "activity_30": null}, "trend_signal": 0, "fair_value": 28.121773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.52708, "high": 29.190721, "low": 25.781658, "close": 25.990376, "volume": 205194}, "trend_line": null, "activity_lines": {"activity_5": 27.184615, "activity_10": 27.469252, "activity_20": 27.651798, "activity_30": null}, "trend_signal": 0, "fair_value": 28.029104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.692207, "high": 28.087496, "low": 25.026297, "close": 27.947854, "volume": 96009}, "trend_line": null, "activity_lines": {"activity_5": 27.339921, "activity_10": 27.574286, "activity_20": 27.632969, "activity_30": null}, "trend_signal": 0, "fair_value": 28.025719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.822979, "high": 30.194556, "low": 24.052279, "close": 24.251058, "volume": 265115}, "trend_line": null, "activity_lines": {"activity_5": 26.246006, "activity_10": 26.951096, "activity_20": 27.272584, "activity_30": null}, "trend_signal": 0, "fair_value": 27.874732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.56527, "high": 26.159239, "low": 23.56527, "close": 24.260997, "volume": 182956}, "trend_line": null, "activity_lines": {"activity_5": 25.400565, "activity_10": 26.368308, "activity_20": 26.933809, "activity_30": null}, "trend_signal": 0, "fair_value": 27.735742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.082096, "high": 26.90476, "low": 23.739302, "close": 24.847396, "volume": 139930}, "trend_line": null, "activity_lines": {"activity_5": 25.061348, "activity_10": 25.981408, "activity_20": 26.670699, "activity_30": null}, "trend_signal": 0, "fair_value": 27.628767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.702146, "high": 26.835188, "low": 22.55587, "close": 22.657843, "volume": 125490}, "trend_line": null, "activity_lines": {"activity_5": 24.127451, "activity_10": 25.263759, "activity_20": 26.220461, "activity_30": null}, "trend_signal": 0, "fair_value": 27.451234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.833622, "high": 24.84, "low": 21.06, "close": 21.45, "volume": 101731}, "trend_line": null, "activity_lines": {"activity_5": 23.013107, "activity_10": 24.411489, "activity_20": 25.711741, "activity_30": null}, "trend_signal": 0, "fair_value": 27.244294, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.49899, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.1, "high": 23.64, "low": 20.47, "close": 23.64, "volume": 116234}, "trend_line": 27.124151, "activity_lines": {"activity_5": 23.061955, "activity_10": 24.07092, "activity_20": 25.44942, "activity_30": 26.243647}, "trend_signal": 0, "fair_value": 27.124151, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.668092, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.62, "high": 27.02, "low": 22.83, "close": 26.66, "volume": 121798}, "trend_line": 27.096921, "activity_lines": {"activity_5": 24.158205, "activity_10": 24.357414, "activity_20": 25.50432, "activity_30": 26.213702}, "trend_signal": 0, "fair_value": 27.109179, "relative_strength": null, "rate_of_change": -0.10039023894242063, "market_dynamics": -0.627496, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.91, "high": 30.33, "low": 25.89, "close": 30.33, "volume": 150932}, "trend_line": 27.20804, "activity_lines": {"activity_5": 26.317856, "activity_10": 25.352314, "activity_20": 25.906827, "activity_30": 26.422287}, "trend_signal": 0, "fair_value": 27.209829, "relative_strength": null, "rate_of_change": 0.4100798020557472, "market_dynamics": -0.302219, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.793977, "high": 32.668922, "low": 28.968301, "close": 32.022308, "volume": 120517}, "trend_line": 27.365957, "activity_lines": {"activity_5": 28.676103, "activity_10": 26.592088, "activity_20": 26.447849, "activity_30": 26.732885}, "trend_signal": 0, "fair_value": 27.355662, "relative_strength": null, "rate_of_change": 0.5804056448020556, "market_dynamics": 0.061525, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.782675, "high": 34.59339, "low": 28.699663, "close": 28.918517, "volume": 117896}, "trend_line": 27.324671, "activity_lines": {"activity_5": 29.375454, "activity_10": 27.157865, "activity_20": 26.66976, "activity_30": 26.83305}, "trend_signal": 0, "fair_value": 27.401628, "relative_strength": null, "rate_of_change": -0.15086627520463852, "market_dynamics": 0.410635, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.057787, "high": 34.568919, "low": 27.983415, "close": 33.733296, "volume": 134833}, "trend_line": 27.496099, "activity_lines": {"activity_5": 31.181831, "activity_10": 28.581407, "activity_20": 27.330911, "activity_30": 27.24651}, "trend_signal": 0, "fair_value": 27.582533, "relative_strength": null, "rate_of_change": 0.6273744338952969, "market_dynamics": 0.73828, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.912258, "high": 40.587392, "low": 33.812879, "close": 36.767402, "volume": 170919}, "trend_line": 27.774265, "activity_lines": {"activity_5": 33.326691, "activity_10": 30.384201, "activity_20": 28.245979, "activity_30": 27.844659}, "trend_signal": 1, "fair_value": 27.837668, "relative_strength": null, "rate_of_change": 1.0116562353081389, "market_dynamics": 0.83604, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.010889, "high": 38.010889, "low": 33.488578, "close": 33.500515, "volume": 197894}, "trend_line": 27.912889, "activity_lines": {"activity_5": 33.708761, "activity_10": 31.365626, "activity_20": 28.813741, "activity_30": 28.214094}, "trend_signal": 1, "fair_value": 27.990718, "relative_strength": null, "rate_of_change": 0.4991095173895694, "market_dynamics": 0.872396, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.882514, "high": 34.370956, "low": 31.524864, "close": 32.25106, "volume": 111793}, "trend_line": 27.836809, "activity_lines": {"activity_5": 33.462978, "activity_10": 31.962548, "activity_20": 29.238942, "activity_30": 28.493976}, "trend_signal": 1, "fair_value": 28.102833, "relative_strength": null, "rate_of_change": -0.27256225609610324, "market_dynamics": 0.863579, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.504494, "high": 38.498335, "low": 29.843671, "close": 30.196323, "volume": 343229}, "trend_line": 27.86356, "activity_lines": {"activity_5": 32.517033, "activity_10": 32.01146, "activity_20": 29.445031, "activity_30": 28.646203}, "trend_signal": 1, "fair_value": 28.156512, "relative_strength": null, "rate_of_change": 0.09609937690775139, "market_dynamics": 0.811523, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.365698, "high": 31.654187, "low": 28.351487, "close": 29.837404, "volume": 95665}, "trend_line": 27.862928, "activity_lines": {"activity_5": 31.366262, "activity_10": 31.836089, "activity_20": 29.605018, "activity_30": 28.773548}, "trend_signal": 1, "fair_value": 28.198534, "relative_strength": null, "rate_of_change": -0.002268195449538831, "market_dynamics": 0.652809, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.947887, "high": 32.052003, "low": 29.346276, "close": 31.236375, "volume": 79604}, "trend_line": 28.028895, "activity_lines": {"activity_5": 30.94154, "activity_10": 31.802397, "activity_20": 29.88915, "activity_30": 28.991189}, "trend_signal": 1, "fair_value": 28.272628, "relative_strength": null, "rate_of_change": 0.5956552735591838, "market_dynamics": 0.496498, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.131387, "high": 32.131387, "low": 25.85, "close": 26.0, "volume": 215816}, "trend_line": 28.043157, "activity_lines": {"activity_5": 29.140095, "activity_10": 30.73343, "activity_20": 29.663562, "activity_30": 28.860293}, "trend_signal": 1, "fair_value": 28.218518, "relative_strength": null, "rate_of_change": 0.050883204635795376, "market_dynamics": 0.338689, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.35, "high": 28.16, "low": 25.51, "close": 26.5328, "volume": 71068}, "trend_line": 28.024759, "activity_lines": {"activity_5": 28.016284, "activity_10": 29.840063, "activity_20": 29.492882, "activity_30": 28.762851}, "trend_signal": 0, "fair_value": 28.179315, "relative_strength": null, "rate_of_change": -0.06560602288822634, "market_dynamics": 0.05134, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.49, "high": 30.95, "low": 25.7, "close": 30.95, "volume": 111895}, "trend_line": 28.227645, "activity_lines": {"activity_5": 28.74609, "activity_10": 29.849632, "activity_20": 29.740305, "activity_30": 28.951576}, "trend_signal": 1, "fair_value": 28.242285, "relative_strength": null, "rate_of_change": 0.7239527019661417, "market_dynamics": -0.034654, "expectation": {"probability": 40.407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b79c2a0-058d-476b-a3bb-67b16be87288/", "share_image": "https://sharemaestro.com/terminal/7b79c2a0-058d-476b-a3bb-67b16be87288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}