{"ticker": {"uuid": "7b7bb38d-6ecd-40a8-9919-ecba603cf63c", "symbol": "BOY", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOY rose 15.22%, moving from 17.44 to 20.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.23 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "15.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.23"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.799999, "high": 20.26, "low": 19.709999, "close": 20.1, "volume": 33165}, "trend_line": 18.837173, "activity_lines": {"activity_5": 19.391333, "activity_10": 19.231097, "activity_20": 18.924925, "activity_30": 18.969739}, "trend_signal": 1, "fair_value": 11.234758, "relative_strength": 14.22579, "rate_of_change": 0.6308589278042573, "market_dynamics": -0.2467, "expectation": {"probability": 61.6956, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.447923, "high": 5.535117, "low": 5.362406, "close": 5.466368, "volume": 80209}, "trend_line": 5.166068, "activity_lines": {"activity_5": 5.456195, "activity_10": 5.475087, "activity_20": 5.447613, "activity_30": 5.360352}, "trend_signal": 1, "fair_value": 3.738926, "relative_strength": 9.167049, "rate_of_change": 0.8031953763045375, "market_dynamics": -0.827617, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.48649, "high": 5.726272, "low": 5.387558, "close": 5.706151, "volume": 113490}, "trend_line": 5.211524, "activity_lines": {"activity_5": 5.536347, "activity_10": 5.511154, "activity_20": 5.473235, "activity_30": 5.395196}, "trend_signal": 1, "fair_value": 3.760987, "relative_strength": 10.452242, "rate_of_change": 0.8798955027305044, "market_dynamics": -0.726108, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.680998, "high": 5.73801, "low": 5.540147, "close": 5.582067, "volume": 55682}, "trend_line": 5.24744, "activity_lines": {"activity_5": 5.564293, "activity_10": 5.521215, "activity_20": 5.484277, "activity_30": 5.419102}, "trend_signal": 1, "fair_value": 3.782792, "relative_strength": 11.009866, "rate_of_change": 0.6891650120003339, "market_dynamics": -0.58106, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.565299, "high": 5.964377, "low": 5.555238, "close": 5.892275, "volume": 127152}, "trend_line": 5.294335, "activity_lines": {"activity_5": 5.685917, "activity_10": 5.589841, "activity_20": 5.524617, "activity_30": 5.460705}, "trend_signal": 1, "fair_value": 3.806015, "relative_strength": 14.16297, "rate_of_change": 0.8936738676383175, "market_dynamics": -0.250747, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.914073, "high": 5.969408, "low": 5.716212, "close": 5.779929, "volume": 8593}, "trend_line": 5.339694, "activity_lines": {"activity_5": 5.739574, "activity_10": 5.634109, "activity_20": 5.551855, "activity_30": 5.492033}, "trend_signal": 1, "fair_value": 3.828456, "relative_strength": 15.141108, "rate_of_change": 0.8567459369306906, "market_dynamics": -0.064145, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.763161, "high": 5.966054, "low": 5.758131, "close": 5.939225, "volume": 14532}, "trend_line": 5.394064, "activity_lines": {"activity_5": 5.824197, "activity_10": 5.703711, "activity_20": 5.593241, "activity_30": 5.530713}, "trend_signal": 1, "fair_value": 3.851552, "relative_strength": 13.815824, "rate_of_change": 1.0182231416257275, "market_dynamics": 0.047352, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.947609, "high": 6.053248, "low": 5.924134, "close": 5.981145, "volume": 57871}, "trend_line": 5.442537, "activity_lines": {"activity_5": 5.891269, "activity_10": 5.768862, "activity_20": 5.637116, "activity_30": 5.568589}, "trend_signal": 1, "fair_value": 3.875357, "relative_strength": 13.259085, "rate_of_change": 0.898635982072136, "market_dynamics": 0.190191, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.843647, "high": 6.219251, "low": 5.833587, "close": 6.160563, "volume": 95496}, "trend_line": 5.497204, "activity_lines": {"activity_5": 5.999814, "activity_10": 5.858678, "activity_20": 5.697621, "activity_30": 5.614913}, "trend_signal": 1, "fair_value": 3.902581, "relative_strength": 13.787602, "rate_of_change": 1.0044396574612215, "market_dynamics": 0.278161, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.110259, "high": 6.110259, "low": 5.691059, "close": 5.815142, "volume": 109059}, "trend_line": 5.525531, "activity_lines": {"activity_5": 5.954652, "activity_10": 5.872519, "activity_20": 5.72269, "activity_30": 5.635425}, "trend_signal": 1, "fair_value": 3.928101, "relative_strength": 10.253185, "rate_of_change": 0.515298322565435, "market_dynamics": 0.396558, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.843648, "high": 6.034803, "low": 5.62231, "close": 6.021389, "volume": 27983}, "trend_line": 5.556819, "activity_lines": {"activity_5": 5.983381, "activity_10": 5.916939, "activity_20": 5.762662, "activity_30": 5.667416}, "trend_signal": 1, "fair_value": 3.954897, "relative_strength": 14.29248, "rate_of_change": 0.566244221596078, "market_dynamics": 0.481223, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.070016, "high": 6.108582, "low": 5.872153, "close": 5.919104, "volume": 8815}, "trend_line": 5.584645, "activity_lines": {"activity_5": 5.961918, "activity_10": 5.932335, "activity_20": 5.787515, "activity_30": 5.690789}, "trend_signal": 1, "fair_value": 3.98153, "relative_strength": 13.487697, "rate_of_change": 0.5007541184983734, "market_dynamics": 0.418595, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.925811, "high": 6.038157, "low": 5.92078, "close": 6.004621, "volume": 19522}, "trend_line": 5.613938, "activity_lines": {"activity_5": 5.970302, "activity_10": 5.955048, "activity_20": 5.817122, "activity_30": 5.717884}, "trend_signal": 1, "fair_value": 4.007852, "relative_strength": 13.938544, "rate_of_change": 0.5245275214449623, "market_dynamics": 0.264351, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.103551, "high": 6.227635, "low": 6.070015, "close": 6.091814, "volume": 102875}, "trend_line": 5.632641, "activity_lines": {"activity_5": 6.006186, "activity_10": 5.988188, "activity_20": 5.852711, "activity_30": 5.748715}, "trend_signal": 1, "fair_value": 4.034946, "relative_strength": 13.342025, "rate_of_change": 0.3331529489638017, "market_dynamics": 0.410356, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.093491, "high": 6.098522, "low": 5.791667, "close": 5.852032, "volume": 23573}, "trend_line": 5.648116, "activity_lines": {"activity_5": 5.966725, "activity_10": 5.968463, "activity_20": 5.863602, "activity_30": 5.762869}, "trend_signal": 1, "fair_value": 4.061125, "relative_strength": 9.057713, "rate_of_change": 0.274737907138061, "market_dynamics": 0.17297, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.934195, "high": 6.125351, "low": 5.890598, "close": 6.048218, "volume": 12546}, "trend_line": 5.664222, "activity_lines": {"activity_5": 5.9902, "activity_10": 5.985139, "activity_20": 5.892339, "activity_30": 5.788682}, "trend_signal": 1, "fair_value": 4.089125, "relative_strength": 11.127093, "rate_of_change": 0.28515703289379557, "market_dynamics": 0.11035, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.04151, "high": 6.299738, "low": 5.966054, "close": 6.264525, "volume": 31827}, "trend_line": 5.685595, "activity_lines": {"activity_5": 6.083989, "activity_10": 6.036267, "activity_20": 5.939449, "activity_30": 5.827412}, "trend_signal": 1, "fair_value": 4.11852, "relative_strength": 16.926299, "rate_of_change": 0.3773333742921893, "market_dynamics": 0.117832, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.236019, "high": 6.485862, "low": 6.168947, "close": 6.469094, "volume": 11263}, "trend_line": 5.705056, "activity_lines": {"activity_5": 6.22294, "activity_10": 6.118674, "activity_20": 6.001331, "activity_30": 5.87796}, "trend_signal": 1, "fair_value": 4.148911, "relative_strength": 21.249057, "rate_of_change": 0.3422860755998225, "market_dynamics": 0.112035, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.499277, "high": 6.601562, "low": 6.358426, "close": 6.443942, "volume": 18028}, "trend_line": 5.732276, "activity_lines": {"activity_5": 6.322542, "activity_10": 6.187636, "activity_20": 6.05641, "activity_30": 5.92563}, "trend_signal": 1, "fair_value": 4.179145, "relative_strength": 21.200542, "rate_of_change": 0.47712064526623055, "market_dynamics": 0.443861, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.407981, "high": 6.709372, "low": 6.342908, "close": 6.572376, "volume": 109029}, "trend_line": 5.790688, "activity_lines": {"activity_5": 6.44148, "activity_10": 6.274797, "activity_20": 6.118922, "activity_30": 5.97983}, "trend_signal": 1, "fair_value": 4.21044, "relative_strength": 23.096721, "rate_of_change": 1.0190018763925632, "market_dynamics": 0.963298, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.555251, "high": 6.661423, "low": 6.455929, "close": 6.455929, "volume": 18483}, "trend_line": 5.842823, "activity_lines": {"activity_5": 6.473579, "activity_10": 6.327019, "activity_20": 6.164925, "activity_30": 6.022749}, "trend_signal": 1, "fair_value": 4.24024, "relative_strength": 23.261591, "rate_of_change": 0.9003247973297787, "market_dynamics": 1.078087, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.378869, "high": 6.466204, "low": 6.286397, "close": 6.372019, "volume": 23513}, "trend_line": 5.881647, "activity_lines": {"activity_5": 6.450528, "activity_10": 6.356083, "activity_20": 6.198137, "activity_30": 6.056891}, "trend_signal": 1, "fair_value": 4.269646, "relative_strength": 21.805652, "rate_of_change": 0.664473320516469, "market_dynamics": 0.929425, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.372019, "high": 6.625462, "low": 6.332633, "close": 6.623749, "volume": 53971}, "trend_line": 5.91855, "activity_lines": {"activity_5": 6.50422, "activity_10": 6.422681, "activity_20": 6.25101, "activity_30": 6.104768}, "trend_signal": 1, "fair_value": 4.300522, "relative_strength": 21.637363, "rate_of_change": 0.6274262974299492, "market_dynamics": 0.975191, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.630598, "high": 6.82753, "low": 6.601487, "close": 6.774445, "volume": 33661}, "trend_line": 5.954327, "activity_lines": {"activity_5": 6.597834, "activity_10": 6.505422, "activity_20": 6.313866, "activity_30": 6.159987}, "trend_signal": 1, "fair_value": 4.329143, "relative_strength": 23.06433, "rate_of_change": 0.6044892752447879, "market_dynamics": 0.914427, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.84123, "high": 7.09981, "low": 6.822393, "close": 7.098097, "volume": 110860}, "trend_line": 6.001731, "activity_lines": {"activity_5": 6.777299, "activity_10": 6.634598, "activity_20": 6.401868, "activity_30": 6.233779}, "trend_signal": 1, "fair_value": 4.357874, "relative_strength": 22.452311, "rate_of_change": 0.7961269174501203, "market_dynamics": 1.237773, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.101522, "high": 7.283041, "low": 7.07926, "close": 7.185432, "volume": 47812}, "trend_line": 6.055233, "activity_lines": {"activity_5": 6.950827, "activity_10": 6.756996, "activity_20": 6.492445, "activity_30": 6.310147}, "trend_signal": 1, "fair_value": 4.385547, "relative_strength": 22.211917, "rate_of_change": 0.8914428187467904, "market_dynamics": 1.617005, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.199132, "high": 7.464561, "low": 7.171733, "close": 7.329278, "volume": 31330}, "trend_line": 6.123702, "activity_lines": {"activity_5": 7.12367, "activity_10": 6.884872, "activity_20": 6.59003, "activity_30": 6.392343}, "trend_signal": 1, "fair_value": 4.412786, "relative_strength": 20.983621, "rate_of_change": 1.130740964055379, "market_dynamics": 1.777756, "expectation": {"probability": 58.6779, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.34469, "high": 7.426887, "low": 7.161458, "close": 7.284754, "volume": 68352}, "trend_line": 6.181743, "activity_lines": {"activity_5": 7.217854, "activity_10": 6.985294, "activity_20": 6.676754, "activity_30": 6.46725}, "trend_signal": 1, "fair_value": 4.441008, "relative_strength": 16.879802, "rate_of_change": 0.9478090214056829, "market_dynamics": 1.836889, "expectation": {"probability": 59.7991, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.293316, "high": 7.312153, "low": 7.07926, "close": 7.089534, "volume": 99615}, "trend_line": 6.236855, "activity_lines": {"activity_5": 7.202899, "activity_10": 7.03539, "activity_20": 6.738679, "activity_30": 6.525817}, "trend_signal": 1, "fair_value": 4.467555, "relative_strength": 13.138608, "rate_of_change": 0.8915284896185472, "market_dynamics": 1.763878, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.056998, "high": 7.098097, "low": 6.985075, "close": 7.053573, "volume": 28062}, "trend_line": 6.290824, "activity_lines": {"activity_5": 7.15495, "activity_10": 7.067211, "activity_20": 6.792755, "activity_30": 6.578508}, "trend_signal": 1, "fair_value": 4.49377, "relative_strength": 12.306808, "rate_of_change": 0.865323949330223, "market_dynamics": 1.534716, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.043298, "high": 7.07241, "low": 7.000487, "close": 7.051861, "volume": 5241}, "trend_line": 6.344288, "activity_lines": {"activity_5": 7.109399, "activity_10": 7.089971, "activity_20": 6.840771, "activity_30": 6.627607}, "trend_signal": 1, "fair_value": 4.519876, "relative_strength": 11.425975, "rate_of_change": 0.8498727670651722, "market_dynamics": 1.211816, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.104947, "high": 7.315578, "low": 7.104947, "close": 7.289891, "volume": 15056}, "trend_line": 6.405072, "activity_lines": {"activity_5": 7.152096, "activity_10": 7.145174, "activity_20": 6.906549, "activity_30": 6.688614}, "trend_signal": 1, "fair_value": 4.546649, "relative_strength": 15.694215, "rate_of_change": 0.9580901749731405, "market_dynamics": 0.903416, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.276192, "high": 7.378939, "low": 7.094672, "close": 7.094672, "volume": 23968}, "trend_line": 6.451357, "activity_lines": {"activity_5": 7.132346, "activity_10": 7.148194, "activity_20": 6.947207, "activity_30": 6.733104}, "trend_signal": 1, "fair_value": 4.573108, "relative_strength": 11.356964, "rate_of_change": 0.7226304403760041, "market_dynamics": 0.446607, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.080973, "high": 7.080973, "low": 6.841229, "close": 6.848079, "volume": 16619}, "trend_line": 6.493557, "activity_lines": {"activity_5": 7.04307, "activity_10": 7.097817, "activity_20": 6.95919, "activity_30": 6.758699}, "trend_signal": 1, "fair_value": 4.598419, "relative_strength": 8.045604, "rate_of_change": 0.654125945905648, "market_dynamics": 0.011062, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.911439, "high": 7.050148, "low": 6.880616, "close": 6.92514, "volume": 54032}, "trend_line": 6.527986, "activity_lines": {"activity_5": 6.995578, "activity_10": 7.060112, "activity_20": 6.97491, "activity_30": 6.786543}, "trend_signal": 1, "fair_value": 4.625121, "relative_strength": 6.27101, "rate_of_change": 0.5302024760851451, "market_dynamics": -0.214539, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.885753, "high": 7.687179, "low": 6.858355, "close": 7.687179, "volume": 81467}, "trend_line": 6.591561, "activity_lines": {"activity_5": 7.210662, "activity_10": 7.164104, "activity_20": 7.058096, "activity_30": 6.86133}, "trend_signal": 1, "fair_value": 4.653823, "relative_strength": 17.694599, "rate_of_change": 0.9738838287949648, "market_dynamics": -0.18549, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.688892, "high": 7.839588, "low": 7.644369, "close": 7.83445, "volume": 63825}, "trend_line": 6.654735, "activity_lines": {"activity_5": 7.432481, "activity_10": 7.28575, "activity_20": 7.147503, "activity_30": 6.941516}, "trend_signal": 1, "fair_value": 4.68351, "relative_strength": 19.23203, "rate_of_change": 0.9584072725717029, "market_dynamics": 0.013505, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.858425, "high": 7.997132, "low": 7.692316, "close": 7.70944, "volume": 20788}, "trend_line": 6.712345, "activity_lines": {"activity_5": 7.576326, "activity_10": 7.375482, "activity_20": 7.217528, "activity_30": 7.009562}, "trend_signal": 1, "fair_value": 4.711944, "relative_strength": 15.500442, "rate_of_change": 0.8656993854751599, "market_dynamics": 0.268441, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.726566, "high": 8.069056, "low": 7.678617, "close": 8.069056, "volume": 12091}, "trend_line": 6.775961, "activity_lines": {"activity_5": 7.799059, "activity_10": 7.522878, "activity_20": 7.315896, "activity_30": 7.097092}, "trend_signal": 1, "fair_value": 4.742206, "relative_strength": 18.247731, "rate_of_change": 0.9477462794299112, "market_dynamics": 0.520466, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.082755, "high": 8.110154, "low": 7.865274, "close": 8.014256, "volume": 59665}, "trend_line": 6.849265, "activity_lines": {"activity_5": 7.922127, "activity_10": 7.6425, "activity_20": 7.401306, "activity_30": 7.176982}, "trend_signal": 1, "fair_value": 4.771726, "relative_strength": 14.935669, "rate_of_change": 1.0818244083754358, "market_dynamics": 0.541965, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.048506, "high": 8.587928, "low": 8.029669, "close": 8.481756, "volume": 20725}, "trend_line": 6.931277, "activity_lines": {"activity_5": 8.12842, "activity_10": 7.829655, "activity_20": 7.524374, "activity_30": 7.282304}, "trend_signal": 1, "fair_value": 4.803945, "relative_strength": 20.441778, "rate_of_change": 1.1973839528766919, "market_dynamics": 0.613712, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.462917, "high": 8.990352, "low": 8.435518, "close": 8.913292, "volume": 30882}, "trend_line": 7.031083, "activity_lines": {"activity_5": 8.425587, "activity_10": 8.069273, "activity_20": 7.678894, "activity_30": 7.410176}, "trend_signal": 1, "fair_value": 4.83894, "relative_strength": 24.673326, "rate_of_change": 1.4399366812205032, "market_dynamics": 0.958868, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.977509, "high": 9.349966, "low": 8.891887, "close": 9.328561, "volume": 32556}, "trend_line": 7.141881, "activity_lines": {"activity_5": 8.789254, "activity_10": 8.354878, "activity_20": 7.860862, "activity_30": 7.5584}, "trend_signal": 1, "fair_value": 4.878117, "relative_strength": 27.412543, "rate_of_change": 1.5758312055198318, "market_dynamics": 1.272794, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.35853, "high": 9.534055, "low": 9.225813, "close": 9.448432, "volume": 30566}, "trend_line": 7.253769, "activity_lines": {"activity_5": 9.084937, "activity_10": 8.621662, "activity_20": 8.041366, "activity_30": 7.70721}, "trend_signal": 1, "fair_value": 4.917989, "relative_strength": 25.97928, "rate_of_change": 1.566646097855739, "market_dynamics": 1.49996, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.4784, "high": 9.675332, "low": 9.36281, "close": 9.448432, "volume": 27734}, "trend_line": 7.373649, "activity_lines": {"activity_5": 9.288661, "activity_10": 8.841167, "activity_20": 8.209137, "activity_30": 7.848801}, "trend_signal": 1, "fair_value": 4.95793, "relative_strength": 27.177572, "rate_of_change": 1.652658087126847, "market_dynamics": 1.631038, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.479498, "high": 9.506125, "low": 8.808478, "close": 8.946942, "volume": 62133}, "trend_line": 7.470273, "activity_lines": {"activity_5": 9.22961, "activity_10": 8.923614, "activity_20": 8.317955, "activity_30": 7.950304}, "trend_signal": 1, "fair_value": 4.995073, "relative_strength": 21.281803, "rate_of_change": 1.3103959789786492, "market_dynamics": 1.537333, "expectation": {"probability": 58.9798, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.893688, "high": 9.248724, "low": 8.817353, "close": 9.062329, "volume": 45843}, "trend_line": 7.563533, "activity_lines": {"activity_5": 9.178009, "activity_10": 9.004135, "activity_20": 8.429374, "activity_30": 8.053017}, "trend_signal": 1, "fair_value": 5.033061, "relative_strength": 23.29757, "rate_of_change": 1.2484148839004934, "market_dynamics": 1.343651, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.137774, "high": 9.763528, "low": 9.133336, "close": 9.745776, "volume": 50876}, "trend_line": 7.672756, "activity_lines": {"activity_5": 9.344288, "activity_10": 9.186594, "activity_20": 8.597631, "activity_30": 8.193807}, "trend_signal": 1, "fair_value": 5.0735, "relative_strength": 28.393841, "rate_of_change": 1.4440738210569066, "market_dynamics": 1.308855, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.856725, "high": 9.856725, "low": 8.655811, "close": 8.742796, "volume": 165048}, "trend_line": 7.749384, "activity_lines": {"activity_5": 9.148426, "activity_10": 9.149669, "activity_20": 8.658647, "activity_30": 8.262842}, "trend_signal": 1, "fair_value": 5.106828, "relative_strength": 15.37654, "rate_of_change": 0.9987024219198469, "market_dynamics": 1.060069, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.721492, "high": 9.168839, "low": 8.533324, "close": 8.609656, "volume": 69749}, "trend_line": 7.817294, "activity_lines": {"activity_5": 8.955226, "activity_10": 9.076287, "activity_20": 8.69911, "activity_30": 8.318343}, "trend_signal": 1, "fair_value": 5.138367, "relative_strength": 8.40551, "rate_of_change": 0.8763277184354313, "market_dynamics": 0.714814, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.634508, "high": 9.066767, "low": 8.574152, "close": 8.889249, "volume": 40574}, "trend_line": 7.898404, "activity_lines": {"activity_5": 8.911143, "activity_10": 9.042915, "activity_20": 8.75879, "activity_30": 8.387502}, "trend_signal": 1, "fair_value": 5.171212, "relative_strength": 11.618791, "rate_of_change": 1.037571313040034, "market_dynamics": 0.376024, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.868834, "high": 8.933627, "low": 8.803152, "close": 8.845757, "volume": 58778}, "trend_line": 7.980862, "activity_lines": {"activity_5": 8.856408, "activity_10": 8.994226, "activity_20": 8.80558, "activity_30": 8.448621}, "trend_signal": 1, "fair_value": 5.203742, "relative_strength": 10.473689, "rate_of_change": 1.0439830629073914, "market_dynamics": -0.116667, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.898123, "high": 8.915876, "low": 8.677114, "close": 8.833329, "volume": 82261}, "trend_line": 8.054515, "activity_lines": {"activity_5": 8.811969, "activity_10": 8.944505, "activity_20": 8.843777, "activity_30": 8.503619}, "trend_signal": 1, "fair_value": 5.235791, "relative_strength": 10.79692, "rate_of_change": 0.9228702363228458, "market_dynamics": -0.344596, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.915877, "high": 8.946942, "low": 8.251068, "close": 8.721494, "volume": 79015}, "trend_line": 8.119416, "activity_lines": {"activity_5": 8.791081, "activity_10": 8.883455, "activity_20": 8.863043, "activity_30": 8.54665}, "trend_signal": 1, "fair_value": 5.266911, "relative_strength": 8.428758, "rate_of_change": 0.8057716696784224, "market_dynamics": -0.412732, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.680664, "high": 8.696642, "low": 7.830349, "close": 8.052247, "volume": 71924}, "trend_line": 8.151221, "activity_lines": {"activity_5": 8.548531, "activity_10": 8.713941, "activity_20": 8.809651, "activity_30": 8.542316}, "trend_signal": 1, "fair_value": 5.293925, "relative_strength": 2.747317, "rate_of_change": 0.391715364750375, "market_dynamics": -0.564442, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.054023, "high": 8.288347, "low": 7.965264, "close": 8.15876, "volume": 35654}, "trend_line": 8.183666, "activity_lines": {"activity_5": 8.378646, "activity_10": 8.589177, "activity_20": 8.761035, "activity_30": 8.542803}, "trend_signal": 1, "fair_value": 5.32069, "relative_strength": 2.742543, "rate_of_change": 0.39803852698879033, "market_dynamics": -0.776881, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.26172, "high": 8.343378, "low": 8.094852, "close": 8.297223, "volume": 25763}, "trend_line": 8.215931, "activity_lines": {"activity_5": 8.303614, "activity_10": 8.50392, "activity_20": 8.723361, "activity_30": 8.550129}, "trend_signal": 1, "fair_value": 5.348931, "relative_strength": 3.66316, "rate_of_change": 0.39426095835288094, "market_dynamics": -0.986339, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.536874, "high": 8.574152, "low": 8.283022, "close": 8.542198, "volume": 24146}, "trend_line": 8.257845, "activity_lines": {"activity_5": 8.34681, "activity_10": 8.477114, "activity_20": 8.706815, "activity_30": 8.571178}, "trend_signal": 1, "fair_value": 5.379415, "relative_strength": 4.91489, "rate_of_change": 0.5101552094339671, "market_dynamics": -1.133896, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.568828, "high": 8.691315, "low": 8.382433, "close": 8.677114, "volume": 27066}, "trend_line": 8.310765, "activity_lines": {"activity_5": 8.454387, "activity_10": 8.496722, "activity_20": 8.699151, "activity_30": 8.598228}, "trend_signal": 1, "fair_value": 5.411099, "relative_strength": 4.592383, "rate_of_change": 0.6408451599660723, "market_dynamics": -1.122387, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.719718, "high": 8.868834, "low": 8.570603, "close": 8.760548, "volume": 18566}, "trend_line": 8.367664, "activity_lines": {"activity_5": 8.592733, "activity_10": 8.532694, "activity_20": 8.696539, "activity_30": 8.627246}, "trend_signal": 1, "fair_value": 5.442017, "relative_strength": 8.417266, "rate_of_change": 0.6846421478648427, "market_dynamics": -0.995913, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.865282, "high": 9.08008, "low": 8.776523, "close": 8.911438, "volume": 32360}, "trend_line": 8.42965, "activity_lines": {"activity_5": 8.734156, "activity_10": 8.593357, "activity_20": 8.704743, "activity_30": 8.662329}, "trend_signal": 1, "fair_value": 5.473626, "relative_strength": 8.299556, "rate_of_change": 0.7407802225328477, "market_dynamics": -0.810244, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.004636, "high": 9.049016, "low": 7.867629, "close": 7.867629, "volume": 109379}, "trend_line": 8.448908, "activity_lines": {"activity_5": 8.477464, "activity_10": 8.463833, "activity_20": 8.611491, "activity_30": 8.626069}, "trend_signal": 1, "fair_value": 5.496881, "relative_strength": -0.63724, "rate_of_change": 0.22845551120151947, "market_dynamics": -0.783305, "expectation": {"probability": 58.9264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.603125, "high": 7.945736, "low": 7.588924, "close": 7.890706, "volume": 56407}, "trend_line": 8.475442, "activity_lines": {"activity_5": 8.257105, "activity_10": 8.356289, "activity_20": 8.525415, "activity_30": 8.590056}, "trend_signal": 0, "fair_value": 5.519822, "relative_strength": -0.968194, "rate_of_change": 0.3140524195552826, "market_dynamics": -0.868396, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.935085, "high": 8.199588, "low": 7.904907, "close": 8.199588, "volume": 13001}, "trend_line": 8.520492, "activity_lines": {"activity_5": 8.183138, "activity_10": 8.322044, "activity_20": 8.475605, "activity_30": 8.572259}, "trend_signal": 0, "fair_value": 5.546194, "relative_strength": -0.745223, "rate_of_change": 0.5315357004390047, "market_dynamics": -0.971611, "expectation": {"probability": 60.9152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.227991, "high": 8.393084, "low": 8.227991, "close": 8.385983, "volume": 19950}, "trend_line": 8.569187, "activity_lines": {"activity_5": 8.203139, "activity_10": 8.331178, "activity_20": 8.449492, "activity_30": 8.563581}, "trend_signal": 0, "fair_value": 5.573605, "relative_strength": -0.461502, "rate_of_change": 0.5715045563096427, "market_dynamics": -1.095849, "expectation": {"probability": 61.8035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.362905, "high": 8.513796, "low": 8.291897, "close": 8.513796, "volume": 9175}, "trend_line": 8.596741, "activity_lines": {"activity_5": 8.290714, "activity_10": 8.357483, "activity_20": 8.440612, "activity_30": 8.560007}, "trend_signal": 0, "fair_value": 5.60193, "relative_strength": -0.685577, "rate_of_change": 0.321547423343665, "market_dynamics": -1.039337, "expectation": {"probability": 62.6523, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.520897, "high": 8.565276, "low": 7.924434, "close": 7.924434, "volume": 40759}, "trend_line": 8.599741, "activity_lines": {"activity_5": 8.208346, "activity_10": 8.270176, "activity_20": 8.377665, "activity_30": 8.516633}, "trend_signal": 0, "fair_value": 5.626825, "relative_strength": -4.751942, "rate_of_change": 0.03489694524936966, "market_dynamics": -0.981257, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.970588, "high": 8.224441, "low": 7.890706, "close": 8.224441, "volume": 20214}, "trend_line": 8.616907, "activity_lines": {"activity_5": 8.222192, "activity_10": 8.244194, "activity_20": 8.348708, "activity_30": 8.49242}, "trend_signal": 0, "fair_value": 5.652716, "relative_strength": -3.48939, "rate_of_change": 0.19961066269320865, "market_dynamics": -0.89608, "expectation": {"probability": 62.7166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.277696, "high": 8.725044, "low": 8.27237, "close": 8.645161, "volume": 55822}, "trend_line": 8.636111, "activity_lines": {"activity_5": 8.35403, "activity_10": 8.300484, "activity_20": 8.367065, "activity_30": 8.494243}, "trend_signal": 0, "fair_value": 5.681576, "relative_strength": 1.083648, "rate_of_change": 0.22286419013226233, "market_dynamics": -0.583385, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.554626, "high": 8.849308, "low": 8.547525, "close": 8.819129, "volume": 12823}, "trend_line": 8.66294, "activity_lines": {"activity_5": 8.514152, "activity_10": 8.388985, "activity_20": 8.402454, "activity_30": 8.50605}, "trend_signal": 0, "fair_value": 5.71159, "relative_strength": -1.008007, "rate_of_change": 0.310660666589407, "market_dynamics": -0.342383, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.790725, "high": 8.790725, "low": 8.169411, "close": 8.487168, "volume": 29588}, "trend_line": 8.66312, "activity_lines": {"activity_5": 8.534744, "activity_10": 8.416064, "activity_20": 8.405231, "activity_30": 8.49471}, "trend_signal": 0, "fair_value": 5.737621, "relative_strength": -3.061477, "rate_of_change": 0.0020778165380172862, "market_dynamics": -0.072022, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.512021, "high": 8.652261, "low": 8.40013, "close": 8.495294, "volume": 20683}, "trend_line": 8.649187, "activity_lines": {"activity_5": 8.559819, "activity_10": 8.452335, "activity_20": 8.410696, "activity_30": 8.483883}, "trend_signal": 0, "fair_value": 5.76453, "relative_strength": -4.258284, "rate_of_change": -0.16083120169176637, "market_dynamics": 0.10784, "expectation": {"probability": 61.1271, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.517255, "high": 8.643532, "low": 8.317775, "close": 8.500784, "volume": 21623}, "trend_line": 8.621594, "activity_lines": {"activity_5": 8.548668, "activity_10": 8.478192, "activity_20": 8.418354, "activity_30": 8.474308}, "trend_signal": 0, "fair_value": 5.791898, "relative_strength": -5.563186, "rate_of_change": -0.3190242042402313, "market_dynamics": 0.022058, "expectation": {"probability": 61.5909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.42575, "high": 8.43124, "low": 8.259212, "close": 8.272022, "volume": 11731}, "trend_line": 8.582381, "activity_lines": {"activity_5": 8.44284, "activity_10": 8.451364, "activity_20": 8.405807, "activity_30": 8.451755}, "trend_signal": 0, "fair_value": 5.816293, "relative_strength": -7.155158, "rate_of_change": -0.45482308723885817, "market_dynamics": -0.13523, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.323264, "high": 8.6234, "low": 8.132936, "close": 8.6234, "volume": 7848}, "trend_line": 8.55488, "activity_lines": {"activity_5": 8.479013, "activity_10": 8.487106, "activity_20": 8.428866, "activity_30": 8.454402}, "trend_signal": 0, "fair_value": 5.842839, "relative_strength": -2.211004, "rate_of_change": -0.32043555279122554, "market_dynamics": -0.148457, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.638041, "high": 8.79909, "low": 8.180517, "close": 8.332416, "volume": 49349}, "trend_line": 8.534396, "activity_lines": {"activity_5": 8.431241, "activity_10": 8.465624, "activity_20": 8.421492, "activity_30": 8.440049}, "trend_signal": 0, "fair_value": 5.867024, "relative_strength": -5.272608, "rate_of_change": -0.2394422832348496, "market_dynamics": 0.011148, "expectation": {"probability": 63.6893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.400129, "high": 8.581309, "low": 8.081692, "close": 8.581309, "volume": 42920}, "trend_line": 8.518362, "activity_lines": {"activity_5": 8.476749, "activity_10": 8.492694, "activity_20": 8.436996, "activity_30": 8.443076}, "trend_signal": 0, "fair_value": 5.896465, "relative_strength": -2.422654, "rate_of_change": -0.18787504118627069, "market_dynamics": 0.22765, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.573988, "high": 8.632551, "low": 8.246402, "close": 8.394639, "volume": 11337}, "trend_line": 8.473324, "activity_lines": {"activity_5": 8.4543, "activity_10": 8.473881, "activity_20": 8.433368, "activity_30": 8.435094}, "trend_signal": 0, "fair_value": 5.926846, "relative_strength": -5.042345, "rate_of_change": -0.5287166711158778, "market_dynamics": 0.2964, "expectation": {"probability": 64.6085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.394639, "high": 8.394639, "low": 8.026789, "close": 8.173198, "volume": 18895}, "trend_line": 8.454337, "activity_lines": {"activity_5": 8.365114, "activity_10": 8.411711, "activity_20": 8.409354, "activity_30": 8.415731}, "trend_signal": 0, "fair_value": 5.956412, "relative_strength": -8.861605, "rate_of_change": -0.2240797118108454, "market_dynamics": 0.144072, "expectation": {"probability": 64.2903, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.107313, "high": 8.8302, "low": 8.107313, "close": 8.753337, "volume": 33896}, "trend_line": 8.459126, "activity_lines": {"activity_5": 8.475895, "activity_10": 8.463602, "activity_20": 8.44299, "activity_30": 8.435021}, "trend_signal": 0, "fair_value": 5.988077, "relative_strength": -6.002016, "rate_of_change": 0.056645482667639364, "market_dynamics": 0.134268, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.81007, "high": 8.958307, "low": 8.698433, "close": 8.879614, "volume": 30973}, "trend_line": 8.458805, "activity_lines": {"activity_5": 8.620107, "activity_10": 8.539649, "activity_20": 8.488687, "activity_30": 8.462149}, "trend_signal": 1, "fair_value": 6.021052, "relative_strength": -4.793379, "rate_of_change": -0.003794718272308175, "market_dynamics": 0.202914, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.949157, "high": 8.963798, "low": 8.376338, "close": 8.511765, "volume": 163674}, "trend_line": 8.447672, "activity_lines": {"activity_5": 8.605222, "activity_10": 8.541679, "activity_20": 8.499503, "activity_30": 8.465566}, "trend_signal": 1, "fair_value": 6.050948, "relative_strength": -6.368496, "rate_of_change": -0.13161433559467525, "market_dynamics": 0.380654, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.484314, "high": 8.581309, "low": 8.469672, "close": 8.581309, "volume": 3171}, "trend_line": 8.439271, "activity_lines": {"activity_5": 8.618155, "activity_10": 8.556053, "activity_20": 8.513874, "activity_30": 8.474188}, "trend_signal": 1, "fair_value": 6.080842, "relative_strength": -6.107139, "rate_of_change": -0.09944751642820637, "market_dynamics": 0.495501, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.581309, "high": 8.612419, "low": 8.299473, "close": 8.541046, "volume": 2667}, "trend_line": 8.433257, "activity_lines": {"activity_5": 8.605222, "activity_10": 8.561643, "activity_20": 8.521123, "activity_30": 8.480754}, "trend_signal": 1, "fair_value": 6.108898, "relative_strength": -6.139968, "rate_of_change": -0.07126207939051143, "market_dynamics": 0.278192, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.583138, "high": 9.241973, "low": 8.583138, "close": 9.095564, "volume": 35337}, "trend_line": 8.468034, "activity_lines": {"activity_5": 8.752605, "activity_10": 8.663164, "activity_20": 8.579556, "activity_30": 8.523484}, "trend_signal": 1, "fair_value": 6.139665, "relative_strength": -1.67701, "rate_of_change": 0.41237922667363347, "market_dynamics": 0.380801, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.209944, "high": 9.626291, "low": 9.209944, "close": 9.452432, "volume": 60825}, "trend_line": 8.511156, "activity_lines": {"activity_5": 8.996129, "activity_10": 8.820984, "activity_20": 8.668598, "activity_30": 8.586993}, "trend_signal": 1, "fair_value": 6.173439, "relative_strength": -1.34511, "rate_of_change": 0.509232721550248, "market_dynamics": 0.713668, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.489035, "high": 9.813876, "low": 9.38838, "close": 9.813876, "volume": 22040}, "trend_line": 8.561711, "activity_lines": {"activity_5": 9.321947, "activity_10": 9.024158, "activity_20": 8.787594, "activity_30": 8.67104}, "trend_signal": 1, "fair_value": 6.209592, "relative_strength": -0.137164, "rate_of_change": 0.5939851178852911, "market_dynamics": 1.178404, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.749823, "high": 10.445259, "low": 9.736098, "close": 10.106691, "volume": 44428}, "trend_line": 8.613861, "activity_lines": {"activity_5": 9.658562, "activity_10": 9.25816, "activity_20": 8.925479, "activity_30": 8.770716}, "trend_signal": 1, "fair_value": 6.247217, "relative_strength": 1.201794, "rate_of_change": 0.6091072216756586, "market_dynamics": 1.712516, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.768123, "high": 10.678596, "low": 9.60799, "close": 10.651144, "volume": 48394}, "trend_line": 8.679662, "activity_lines": {"activity_5": 10.074969, "activity_10": 9.560025, "activity_20": 9.106254, "activity_30": 8.902153}, "trend_signal": 1, "fair_value": 6.286996, "relative_strength": 6.268861, "rate_of_change": 0.763896700910317, "market_dynamics": 1.790275, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.65572, "high": 11.035464, "low": 10.509312, "close": 11.026313, "volume": 33254}, "trend_line": 8.755188, "activity_lines": {"activity_5": 10.47576, "activity_10": 9.88505, "activity_20": 9.313207, "activity_30": 9.05355}, "trend_signal": 1, "fair_value": 6.33042, "relative_strength": 6.287376, "rate_of_change": 0.8701490910590755, "market_dynamics": 1.749948, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.067491, "high": 11.428932, "low": 11.067491, "close": 11.268801, "volume": 32865}, "trend_line": 8.833766, "activity_lines": {"activity_5": 10.828663, "activity_10": 10.212837, "activity_20": 9.532743, "activity_30": 9.215719}, "trend_signal": 1, "fair_value": 6.376673, "relative_strength": 9.531861, "rate_of_change": 0.8975021438717279, "market_dynamics": 1.751693, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.305402, "high": 11.849855, "low": 11.287101, "close": 11.730898, "volume": 64650}, "trend_line": 8.962542, "activity_lines": {"activity_5": 11.214507, "activity_10": 10.581201, "activity_20": 9.783043, "activity_30": 9.40263}, "trend_signal": 1, "fair_value": 6.429018, "relative_strength": 12.369525, "rate_of_change": 1.4577701062038368, "market_dynamics": 1.76962, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.7492, "high": 12.060316, "low": 11.113243, "close": 12.04659, "volume": 69441}, "trend_line": 9.101071, "activity_lines": {"activity_5": 11.577781, "activity_10": 10.948434, "activity_20": 10.048002, "activity_30": 9.601601}, "trend_signal": 1, "fair_value": 6.482342, "relative_strength": 12.876553, "rate_of_change": 1.5456440817794788, "market_dynamics": 1.787655, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.95966, "high": 12.064892, "low": 11.401482, "close": 12.064892, "volume": 102008}, "trend_line": 9.229915, "activity_lines": {"activity_5": 11.817829, "activity_10": 11.25599, "activity_20": 10.297818, "activity_30": 9.792815}, "trend_signal": 1, "fair_value": 6.534576, "relative_strength": 13.025943, "rate_of_change": 1.415701514689874, "market_dynamics": 1.838343, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.991686, "high": 12.42176, "low": 11.895608, "close": 11.973387, "volume": 72425}, "trend_line": 9.349495, "activity_lines": {"activity_5": 11.933125, "activity_10": 11.482838, "activity_20": 10.520859, "activity_30": 9.969814}, "trend_signal": 1, "fair_value": 6.586925, "relative_strength": 12.585221, "rate_of_change": 1.2955698941972829, "market_dynamics": 1.826387, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.973387, "high": 12.371432, "low": 11.621092, "close": 11.639394, "volume": 18849}, "trend_line": 9.453682, "activity_lines": {"activity_5": 11.873951, "activity_10": 11.596637, "activity_20": 10.696138, "activity_30": 10.117549}, "trend_signal": 1, "fair_value": 6.636346, "relative_strength": 11.507167, "rate_of_change": 1.1143596525801807, "market_dynamics": 1.629438, "expectation": {"probability": 62.1587, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.492987, "high": 11.74005, "low": 10.19362, "close": 10.275973, "volume": 66791}, "trend_line": 9.532066, "activity_lines": {"activity_5": 11.335598, "activity_10": 11.422778, "activity_20": 10.72582, "activity_30": 10.1706}, "trend_signal": 1, "fair_value": 6.677789, "relative_strength": 7.222207, "rate_of_change": 0.8291372610163932, "market_dynamics": 1.2126, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.306026, "high": 11.405682, "low": 9.155043, "close": 10.759359, "volume": 115008}, "trend_line": 9.616564, "activity_lines": {"activity_5": 11.055369, "activity_10": 11.328405, "activity_20": 10.793469, "activity_30": 10.24978}, "trend_signal": 1, "fair_value": 6.721579, "relative_strength": 13.603681, "rate_of_change": 0.8864605007980426, "market_dynamics": 0.831594, "expectation": {"probability": 60.2215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.034997, "high": 11.419939, "low": 10.930445, "close": 11.296377, "volume": 25931}, "trend_line": 9.704937, "activity_lines": {"activity_5": 11.039961, "activity_10": 11.319805, "activity_20": 10.901003, "activity_30": 10.358155}, "trend_signal": 1, "fair_value": 6.769154, "relative_strength": 14.492369, "rate_of_change": 0.9189664832470197, "market_dynamics": 0.363677, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.196578, "high": 11.776367, "low": 11.196578, "close": 11.652805, "volume": 167477}, "trend_line": 9.799393, "activity_lines": {"activity_5": 11.194597, "activity_10": 11.364279, "activity_20": 11.027609, "activity_30": 10.483824}, "trend_signal": 1, "fair_value": 6.818896, "relative_strength": 12.659994, "rate_of_change": 0.9732778275634452, "market_dynamics": 0.211585, "expectation": {"probability": 61.1407, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.952204, "high": 12.109031, "low": 11.210835, "close": 11.62429, "volume": 73961}, "trend_line": 9.903964, "activity_lines": {"activity_5": 11.361099, "activity_10": 11.392178, "activity_20": 11.137693, "activity_30": 10.60156}, "trend_signal": 1, "fair_value": 6.870152, "relative_strength": 8.194975, "rate_of_change": 1.0671171163356747, "market_dynamics": 0.149137, "expectation": {"probability": 61.4428, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.671814, "high": 12.180318, "low": 11.671814, "close": 12.170814, "volume": 119089}, "trend_line": 10.026481, "activity_lines": {"activity_5": 11.710784, "activity_10": 11.512981, "activity_20": 11.286756, "activity_30": 10.747808}, "trend_signal": 1, "fair_value": 6.92464, "relative_strength": 11.020451, "rate_of_change": 1.2370501346733511, "market_dynamics": 0.144299, "expectation": {"probability": 60.9402, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.379917, "high": 12.741096, "low": 12.28487, "close": 12.731592, "volume": 24079}, "trend_line": 10.167508, "activity_lines": {"activity_5": 12.121072, "activity_10": 11.727745, "activity_20": 11.471803, "activity_30": 10.922331}, "trend_signal": 1, "fair_value": 6.982375, "relative_strength": 14.540407, "rate_of_change": 1.4065453273187207, "market_dynamics": 0.194486, "expectation": {"probability": 61.0758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.764859, "high": 13.173562, "low": 12.394175, "close": 12.627041, "volume": 53464}, "trend_line": 10.312676, "activity_lines": {"activity_5": 12.365027, "activity_10": 11.911046, "activity_20": 11.62713, "activity_30": 11.081011}, "trend_signal": 1, "fair_value": 7.038278, "relative_strength": 13.975832, "rate_of_change": 1.4277638139060227, "market_dynamics": 0.084758, "expectation": {"probability": 61.6247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.82664, "high": 12.945449, "low": 12.536745, "close": 12.570012, "volume": 32292}, "trend_line": 10.444229, "activity_lines": {"activity_5": 12.501261, "activity_10": 12.073757, "activity_20": 11.757568, "activity_30": 11.226645}, "trend_signal": 1, "fair_value": 7.094064, "relative_strength": 11.509968, "rate_of_change": 1.2756436835599243, "market_dynamics": 0.058922, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.56526, "high": 12.688821, "low": 12.337145, "close": 12.584269, "volume": 44245}, "trend_line": 10.585958, "activity_lines": {"activity_5": 12.581101, "activity_10": 12.228212, "activity_20": 11.872819, "activity_30": 11.364712}, "trend_signal": 1, "fair_value": 7.152884, "relative_strength": 10.01113, "rate_of_change": 1.3570077791285482, "market_dynamics": -0.064488, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.56526, "high": 12.641297, "low": 12.237346, "close": 12.322888, "volume": 19701}, "trend_line": 10.710677, "activity_lines": {"activity_5": 12.509815, "activity_10": 12.317964, "activity_20": 11.948263, "activity_30": 11.476772}, "trend_signal": 1, "fair_value": 7.210765, "relative_strength": 10.989058, "rate_of_change": 1.1781550616392082, "market_dynamics": -0.161732, "expectation": {"probability": 60.8298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.474964, "high": 12.617535, "low": 11.880919, "close": 12.270613, "volume": 26548}, "trend_line": 10.839876, "activity_lines": {"activity_5": 12.410966, "activity_10": 12.360994, "activity_20": 12.006781, "activity_30": 11.577413}, "trend_signal": 1, "fair_value": 7.267761, "relative_strength": 10.957503, "rate_of_change": 1.2062636190037272, "market_dynamics": -0.275167, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.199326, "high": 12.527241, "low": 12.018737, "close": 12.370413, "volume": 17724}, "trend_line": 10.979783, "activity_lines": {"activity_5": 12.376115, "activity_10": 12.394693, "activity_20": 12.064499, "activity_30": 11.676158}, "trend_signal": 1, "fair_value": 7.32551, "relative_strength": 8.419641, "rate_of_change": 1.290669745668669, "market_dynamics": -0.337534, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.384669, "high": 12.612783, "low": 12.170813, "close": 12.408432, "volume": 75480}, "trend_line": 11.10162, "activity_lines": {"activity_5": 12.371046, "activity_10": 12.415776, "activity_20": 12.117651, "activity_30": 11.768329}, "trend_signal": 1, "fair_value": 7.383215, "relative_strength": 9.613261, "rate_of_change": 1.1096485240191094, "market_dynamics": -0.348366, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.28487, "high": 12.973962, "low": 12.246851, "close": 12.294375, "volume": 23842}, "trend_line": 11.215445, "activity_lines": {"activity_5": 12.33873, "activity_10": 12.402383, "activity_20": 12.153359, "activity_30": 11.845281}, "trend_signal": 1, "fair_value": 7.441469, "relative_strength": 6.321553, "rate_of_change": 1.0253008119535734, "market_dynamics": -0.242203, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.166061, "high": 12.34665, "low": 12.099526, "close": 12.128041, "volume": 6418}, "trend_line": 11.335988, "activity_lines": {"activity_5": 12.270296, "activity_10": 12.346564, "activity_20": 12.168342, "activity_30": 11.904158}, "trend_signal": 1, "fair_value": 7.49853, "relative_strength": 4.662726, "rate_of_change": 1.0747946247340128, "market_dynamics": -0.292706, "expectation": {"probability": 59.7741, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.094775, "high": 12.379916, "low": 11.928442, "close": 12.379916, "volume": 3145}, "trend_line": 11.462608, "activity_lines": {"activity_5": 12.29881, "activity_10": 12.337319, "activity_20": 12.205422, "activity_30": 11.971508}, "trend_signal": 1, "fair_value": 7.555833, "relative_strength": 7.036065, "rate_of_change": 1.1169736594639925, "market_dynamics": -0.34223, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.608032, "high": 14.052751, "low": 12.48447, "close": 13.625037, "volume": 64992}, "trend_line": 11.632074, "activity_lines": {"activity_5": 12.735077, "activity_10": 12.560853, "activity_20": 12.359497, "activity_30": 12.11102}, "trend_signal": 1, "fair_value": 7.620107, "relative_strength": 21.117671, "rate_of_change": 1.4784244562842932, "market_dynamics": -0.085065, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.69157, "high": 15.188565, "low": 13.644046, "close": 15.160051, "volume": 180886}, "trend_line": 11.834224, "activity_lines": {"activity_5": 13.599374, "activity_10": 13.045335, "activity_20": 12.652335, "activity_30": 12.338631}, "trend_signal": 1, "fair_value": 7.693419, "relative_strength": 29.706792, "rate_of_change": 1.7378672109548254, "market_dynamics": 0.33689, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.212328, "high": 15.796871, "low": 14.965204, "close": 15.663803, "volume": 78254}, "trend_line": 12.04127, "activity_lines": {"activity_5": 14.448147, "activity_10": 13.574316, "activity_20": 12.977975, "activity_30": 12.585701}, "trend_signal": 1, "fair_value": 7.770413, "relative_strength": 31.910715, "rate_of_change": 1.749552822390383, "market_dynamics": 0.928138, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.511726, "high": 15.697069, "low": 15.41668, "close": 15.611526, "volume": 27923}, "trend_line": 12.234525, "activity_lines": {"activity_5": 15.054866, "activity_10": 14.037802, "activity_20": 13.279472, "activity_30": 12.81604}, "trend_signal": 1, "fair_value": 7.848266, "relative_strength": 30.46836, "rate_of_change": 1.604938681717118, "market_dynamics": 1.431795, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.45945, "high": 15.45945, "low": 14.680063, "close": 14.727587, "volume": 11441}, "trend_line": 12.388554, "activity_lines": {"activity_5": 15.134706, "activity_10": 14.280777, "activity_20": 13.471377, "activity_30": 12.976882}, "trend_signal": 1, "fair_value": 7.91994, "relative_strength": 24.644878, "rate_of_change": 1.2589700049654526, "market_dynamics": 1.397058, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.817882, "high": 15.188565, "low": 14.556501, "close": 14.83689, "volume": 20510}, "trend_line": 12.528079, "activity_lines": {"activity_5": 15.094469, "activity_10": 14.498954, "activity_20": 13.654796, "activity_30": 13.13484}, "trend_signal": 1, "fair_value": 7.990846, "relative_strength": 26.232793, "rate_of_change": 1.1262412061972753, "market_dynamics": 1.149985, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.865406, "high": 15.43569, "low": 14.865406, "close": 15.411928, "volume": 24709}, "trend_line": 12.674266, "activity_lines": {"activity_5": 15.165121, "activity_10": 14.776838, "activity_20": 13.876121, "activity_30": 13.320894}, "trend_signal": 1, "fair_value": 8.065075, "relative_strength": 29.512793, "rate_of_change": 1.1668748257414356, "market_dynamics": 0.929483, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.373909, "high": 15.682812, "low": 15.207575, "close": 15.597269, "volume": 19115}, "trend_line": 12.818549, "activity_lines": {"activity_5": 15.280762, "activity_10": 15.033811, "activity_20": 14.097196, "activity_30": 13.509475}, "trend_signal": 1, "fair_value": 8.141297, "relative_strength": 30.407194, "rate_of_change": 1.1383933397011037, "market_dynamics": 0.791398, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.430937, "high": 15.65905, "low": 15.179061, "close": 15.65905, "volume": 50505}, "trend_line": 12.949487, "activity_lines": {"activity_5": 15.421432, "activity_10": 15.241965, "activity_20": 14.305237, "activity_30": 13.692733}, "trend_signal": 1, "fair_value": 8.218604, "relative_strength": 29.355404, "rate_of_change": 1.021472867170837, "market_dynamics": 0.846931, "expectation": {"probability": 61.1999, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.587764, "high": 15.725584, "low": 15.331136, "close": 15.592518, "volume": 33615}, "trend_line": 13.067685, "activity_lines": {"activity_5": 15.536756, "activity_10": 15.373822, "activity_20": 14.49033, "activity_30": 13.863251}, "trend_signal": 1, "fair_value": 8.294874, "relative_strength": 24.508849, "rate_of_change": 0.9127620267891798, "market_dynamics": 0.836076, "expectation": {"probability": 61.5427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.49747, "high": 15.583012, "low": 14.988968, "close": 15.060253, "volume": 46848}, "trend_line": 13.16753, "activity_lines": {"activity_5": 15.416997, "activity_10": 15.350492, "activity_20": 14.611108, "activity_30": 13.991804}, "trend_signal": 1, "fair_value": 8.367143, "relative_strength": 20.118087, "rate_of_change": 0.7640603519291933, "market_dynamics": 0.667589, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.060253, "high": 16.082011, "low": 14.656302, "close": 15.806373, "volume": 52948}, "trend_line": 13.295296, "activity_lines": {"activity_5": 15.531053, "activity_10": 15.436726, "activity_20": 14.791359, "activity_30": 14.162052}, "trend_signal": 1, "fair_value": 8.442861, "relative_strength": 27.149215, "rate_of_change": 0.9703110606165405, "market_dynamics": 0.572912, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.982212, "high": 16.452696, "low": 15.95845, "close": 16.043991, "volume": 19124}, "trend_line": 13.442116, "activity_lines": {"activity_5": 15.698019, "activity_10": 15.554412, "activity_20": 14.978828, "activity_30": 14.339387}, "trend_signal": 1, "fair_value": 8.518803, "relative_strength": 25.785082, "rate_of_change": 1.1043003480328677, "market_dynamics": 0.424431, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.28161, "high": 16.714075, "low": 16.177059, "close": 16.557249, "volume": 70993}, "trend_line": 13.651492, "activity_lines": {"activity_5": 16.00629, "activity_10": 15.758505, "activity_20": 15.198704, "activity_30": 14.540364}, "trend_signal": 1, "fair_value": 8.597783, "relative_strength": 30.177535, "rate_of_change": 1.5576119116960372, "market_dynamics": 0.457604, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.685563, "high": 17.405712, "low": 16.30062, "close": 16.907162, "volume": 51361}, "trend_line": 13.856419, "activity_lines": {"activity_5": 16.371319, "activity_10": 16.009023, "activity_20": 15.431742, "activity_30": 14.750407}, "trend_signal": 1, "fair_value": 8.679038, "relative_strength": 33.744372, "rate_of_change": 1.5011326234524507, "market_dynamics": 0.582632, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.265343, "high": 18.446376, "low": 17.192739, "close": 17.792934, "volume": 128944}, "trend_line": 14.072971, "activity_lines": {"activity_5": 16.943961, "activity_10": 16.380962, "activity_20": 15.72706, "activity_30": 15.004376}, "trend_signal": 1, "fair_value": 8.765258, "relative_strength": 37.472518, "rate_of_change": 1.5628280293775763, "market_dynamics": 0.798289, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.821977, "high": 17.821977, "low": 16.941043, "close": 17.154015, "volume": 46658}, "trend_line": 14.256344, "activity_lines": {"activity_5": 17.121452, "activity_10": 16.582988, "activity_20": 15.935708, "activity_30": 15.203153}, "trend_signal": 1, "fair_value": 8.846345, "relative_strength": 35.556601, "rate_of_change": 1.3030155466105882, "market_dynamics": 0.843331, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.294384, "high": 18.02043, "low": 17.284703, "close": 17.967186, "volume": 17482}, "trend_line": 14.467774, "activity_lines": {"activity_5": 17.480158, "activity_10": 16.901189, "activity_20": 16.199202, "activity_30": 15.442562}, "trend_signal": 1, "fair_value": 8.932766, "relative_strength": 35.936344, "rate_of_change": 1.483059050763646, "market_dynamics": 0.813317, "expectation": {"probability": 60.8266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.03979, "high": 18.639986, "low": 18.001067, "close": 18.281805, "volume": 37307}, "trend_line": 14.671474, "activity_lines": {"activity_5": 17.815523, "activity_10": 17.233504, "activity_20": 16.465646, "activity_30": 15.688628}, "trend_signal": 1, "fair_value": 9.021629, "relative_strength": 35.655835, "rate_of_change": 1.407956745799316, "market_dynamics": 1.011322, "expectation": {"probability": 61.5025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.175318, "high": 18.891683, "low": 18.175318, "close": 18.809399, "volume": 21736}, "trend_line": 14.874068, "activity_lines": {"activity_5": 18.211782, "activity_10": 17.614058, "activity_20": 16.753034, "activity_30": 15.955591}, "trend_signal": 1, "fair_value": 9.114586, "relative_strength": 37.04738, "rate_of_change": 1.3808701157088885, "market_dynamics": 1.044341, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.896523, "high": 19.254705, "low": 18.528661, "close": 19.14822, "volume": 19368}, "trend_line": 15.09144, "activity_lines": {"activity_5": 18.594167, "activity_10": 17.997728, "activity_20": 17.042074, "activity_30": 16.231343}, "trend_signal": 1, "fair_value": 9.208312, "relative_strength": 37.254683, "rate_of_change": 1.4614159354387852, "market_dynamics": 1.263854, "expectation": {"probability": 62.3572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.1579, "high": 19.351511, "low": 18.901364, "close": 19.128859, "volume": 9920}, "trend_line": 15.310068, "activity_lines": {"activity_5": 18.879745, "activity_10": 18.303551, "activity_20": 17.302969, "activity_30": 16.491822}, "trend_signal": 1, "fair_value": 9.301955, "relative_strength": 35.211031, "rate_of_change": 1.4486887931171506, "market_dynamics": 1.43637, "expectation": {"probability": 63.1882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.215983, "high": 19.738735, "low": 19.061093, "close": 19.719376, "volume": 21426}, "trend_line": 15.547905, "activity_lines": {"activity_5": 19.230505, "activity_10": 18.656332, "activity_20": 17.601204, "activity_30": 16.776293}, "trend_signal": 1, "fair_value": 9.396532, "relative_strength": 36.560997, "rate_of_change": 1.5534679532448894, "market_dynamics": 1.440279, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.845222, "high": 20.077556, "low": 19.051413, "close": 19.787138, "volume": 23507}, "trend_line": 15.796714, "activity_lines": {"activity_5": 19.487041, "activity_10": 18.954608, "activity_20": 17.886581, "activity_30": 17.049792}, "trend_signal": 1, "fair_value": 9.490791, "relative_strength": 31.677704, "rate_of_change": 1.6002734773591658, "market_dynamics": 1.452111, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.641929, "high": 20.619669, "low": 19.612887, "close": 20.280849, "volume": 41901}, "trend_line": 16.063722, "activity_lines": {"activity_5": 19.807791, "activity_10": 19.283924, "activity_20": 18.199095, "activity_30": 17.339091}, "trend_signal": 1, "fair_value": 9.588205, "relative_strength": 33.268047, "rate_of_change": 1.6902755851628308, "market_dynamics": 1.538448, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.116279, "high": 20.658391, "low": 19.738734, "close": 20.406696, "volume": 127256}, "trend_line": 16.331598, "activity_lines": {"activity_5": 20.072393, "activity_10": 19.574782, "activity_20": 18.497149, "activity_30": 17.619283}, "trend_signal": 1, "fair_value": 9.686159, "relative_strength": 34.676369, "rate_of_change": 1.6675836397069193, "market_dynamics": 1.704196, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.503503, "high": 21.035934, "low": 20.290529, "close": 20.745518, "volume": 71709}, "trend_line": 16.6095, "activity_lines": {"activity_5": 20.366038, "activity_10": 19.87972, "activity_20": 18.80095, "activity_30": 17.904052}, "trend_signal": 1, "fair_value": 9.78369, "relative_strength": 37.281482, "rate_of_change": 1.7016216049403188, "market_dynamics": 1.792353, "expectation": {"probability": 62.3572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.561585, "high": 21.578049, "low": 19.33215, "close": 19.48704, "volume": 116154}, "trend_line": 16.849256, "activity_lines": {"activity_5": 20.132413, "activity_10": 19.890545, "activity_20": 18.959497, "activity_30": 18.0897}, "trend_signal": 1, "fair_value": 9.87407, "relative_strength": 26.815257, "rate_of_change": 1.4434871609620992, "market_dynamics": 1.61275, "expectation": {"probability": 63.1882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.903305, "high": 20.164681, "low": 18.446376, "close": 18.5093, "volume": 57179}, "trend_line": 17.061965, "activity_lines": {"activity_5": 19.588364, "activity_10": 19.695965, "activity_20": 19.006404, "activity_30": 18.196799}, "trend_signal": 1, "fair_value": 9.957046, "relative_strength": 18.588611, "rate_of_change": 1.2624236939601383, "market_dynamics": 0.985505, "expectation": {"probability": 62.476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.770676, "high": 19.341831, "low": 18.770675, "close": 19.201462, "volume": 50288}, "trend_line": 17.289349, "activity_lines": {"activity_5": 19.360224, "activity_10": 19.623096, "activity_20": 19.105658, "activity_30": 18.334831}, "trend_signal": 1, "fair_value": 10.044085, "relative_strength": 20.398426, "rate_of_change": 1.3326952669285201, "market_dynamics": 0.305083, "expectation": {"probability": 61.5524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.33215, "high": 19.719375, "low": 18.935244, "close": 19.114338, "volume": 38266}, "trend_line": 17.472326, "activity_lines": {"activity_5": 19.175002, "activity_10": 19.527259, "activity_20": 19.179429, "activity_30": 18.452572}, "trend_signal": 1, "fair_value": 10.128887, "relative_strength": 18.886535, "rate_of_change": 1.0583220918265777, "market_dynamics": -0.347352, "expectation": {"probability": 61.4443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.49962, "high": 18.65451, "low": 17.221781, "close": 17.802616, "volume": 233093}, "trend_line": 17.560412, "activity_lines": {"activity_5": 18.638697, "activity_10": 19.193542, "activity_20": 19.108969, "activity_30": 18.473882}, "trend_signal": 1, "fair_value": 10.206933, "relative_strength": 17.851785, "rate_of_change": 0.5041458132134242, "market_dynamics": -0.738298, "expectation": {"probability": 61.5362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.226622, "high": 18.489939, "low": 17.115295, "close": 17.444435, "volume": 224022}, "trend_line": 17.619766, "activity_lines": {"activity_5": 18.179192, "activity_10": 18.818815, "activity_20": 18.99489, "activity_30": 18.466399}, "trend_signal": 1, "fair_value": 10.287859, "relative_strength": 15.428968, "rate_of_change": 0.3379989034425788, "market_dynamics": -0.761096, "expectation": {"probability": 63.1257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.39119, "high": 17.947826, "low": 17.149177, "close": 17.342789, "volume": 70657}, "trend_line": 17.677475, "activity_lines": {"activity_5": 17.821978, "activity_10": 18.46697, "activity_20": 18.864463, "activity_30": 18.44853}, "trend_signal": 1, "fair_value": 10.367673, "relative_strength": 19.331259, "rate_of_change": 0.32752421343168053, "market_dynamics": -0.897416, "expectation": {"probability": 62.3144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.902321, "high": 18.228563, "low": 16.834557, "close": 17.342789, "volume": 153009}, "trend_line": 17.764648, "activity_lines": {"activity_5": 17.542532, "activity_10": 18.159567, "activity_20": 18.730294, "activity_30": 18.426937}, "trend_signal": 0, "fair_value": 10.445464, "relative_strength": 18.843107, "rate_of_change": 0.4931303820257132, "market_dynamics": -0.9333, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.265341, "high": 18.393132, "low": 17.245981, "close": 18.146278, "volume": 48829}, "trend_line": 17.874961, "activity_lines": {"activity_5": 17.654827, "activity_10": 18.051672, "activity_20": 18.670574, "activity_30": 18.451558}, "trend_signal": 0, "fair_value": 10.526423, "relative_strength": 18.698274, "rate_of_change": 0.6209692418335442, "market_dynamics": -1.00688, "expectation": {"probability": 59.665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.34473, "high": 19.76, "low": 18.102715, "close": 19.735001, "volume": 94707}, "trend_line": 18.019064, "activity_lines": {"activity_5": 18.361233, "activity_10": 18.273735, "activity_20": 18.760479, "activity_30": 18.571561}, "trend_signal": 1, "fair_value": 10.616384, "relative_strength": 24.54957, "rate_of_change": 0.8061723882922107, "market_dynamics": -0.905056, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.385, "high": 20.34, "low": 19.385, "close": 20.299999, "volume": 147402}, "trend_line": 18.175821, "activity_lines": {"activity_5": 19.127147, "activity_10": 18.616897, "activity_20": 18.891902, "activity_30": 18.718718}, "trend_signal": 1, "fair_value": 10.710128, "relative_strength": 22.433904, "rate_of_change": 0.8699508476133884, "market_dynamics": -0.596078, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.83, "high": 19.83, "low": 18.389999, "close": 18.584999, "volume": 94635}, "trend_line": 18.273353, "activity_lines": {"activity_5": 19.131023, "activity_10": 18.633461, "activity_20": 18.848883, "activity_30": 18.745117}, "trend_signal": 1, "fair_value": 10.793491, "relative_strength": 13.949182, "rate_of_change": 0.5366029958151606, "market_dynamics": -0.540054, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.625, "high": 18.905001, "low": 18.25, "close": 18.815001, "volume": 41875}, "trend_line": 18.380769, "activity_lines": {"activity_5": 19.128752, "activity_10": 18.690466, "activity_20": 18.826326, "activity_30": 18.780062}, "trend_signal": 1, "fair_value": 10.880284, "relative_strength": 13.706699, "rate_of_change": 0.5878286267440935, "market_dynamics": -0.469417, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.67, "high": 19.07, "low": 17.75, "close": 18.924999, "volume": 77903}, "trend_line": 18.509594, "activity_lines": {"activity_5": 19.065, "activity_10": 18.774498, "activity_20": 18.814218, "activity_30": 18.815173}, "trend_signal": 1, "fair_value": 10.966063, "relative_strength": 13.323406, "rate_of_change": 0.7008683913061476, "market_dynamics": -0.511153, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.945, "high": 19.115, "low": 18.355, "close": 18.834999, "volume": 62550}, "trend_line": 18.610548, "activity_lines": {"activity_5": 18.919333, "activity_10": 18.845609, "activity_20": 18.794601, "activity_30": 18.836167}, "trend_signal": 1, "fair_value": 11.051953, "relative_strength": 13.812076, "rate_of_change": 0.5454144483125969, "market_dynamics": -0.623666, "expectation": {"probability": 61.423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.834999, "high": 19.535, "low": 18.68, "close": 19.299999, "volume": 68484}, "trend_line": 18.719082, "activity_lines": {"activity_5": 18.988666, "activity_10": 18.982494, "activity_20": 18.820669, "activity_30": 18.880648}, "trend_signal": 1, "fair_value": 11.140834, "relative_strength": 11.478695, "rate_of_change": 0.583185406469486, "market_dynamics": -0.467795, "expectation": {"probability": 61.7491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.799999, "high": 20.26, "low": 19.709999, "close": 20.1, "volume": 33165}, "trend_line": 18.837173, "activity_lines": {"activity_5": 19.391333, "activity_10": 19.231097, "activity_20": 18.924925, "activity_30": 18.969739}, "trend_signal": 1, "fair_value": 11.234758, "relative_strength": 14.22579, "rate_of_change": 0.6308589278042573, "market_dynamics": -0.2467, "expectation": {"probability": 61.6956, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b7bb38d-6ecd-40a8-9919-ecba603cf63c/", "share_image": "https://sharemaestro.com/terminal/7b7bb38d-6ecd-40a8-9919-ecba603cf63c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}