{"ticker": {"uuid": "7b7bb38d-6ecd-40a8-9919-ecba603cf63c", "symbol": "BOY", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOY rose 20.85%, moving from 18.58 to 22.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.31 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 62.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.46"}, {"label": "12-Week Change", "value": "20.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.31"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.809999, "high": 23.1, "low": 21.92, "close": 22.459999, "volume": 22826}, "trend_line": 19.504923, "activity_lines": {"activity_5": 21.979666, "activity_10": 21.078454, "activity_20": 20.134955, "activity_30": 19.774072}, "trend_signal": 1, "fair_value": 11.827912, "relative_strength": 21.308374, "rate_of_change": 0.667177513965603, "market_dynamics": 0.943815, "expectation": {"probability": 62.2647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.947609, "high": 6.053247, "low": 5.924134, "close": 5.981145, "volume": 57871}, "trend_line": 5.443203, "activity_lines": {"activity_5": 5.891269, "activity_10": 5.768862, "activity_20": 5.637116, "activity_30": 5.568803}, "trend_signal": 1, "fair_value": 3.875882, "relative_strength": 13.250296, "rate_of_change": 0.8985437452001701, "market_dynamics": 0.18972, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.843647, "high": 6.219252, "low": 5.833587, "close": 6.160563, "volume": 95496}, "trend_line": 5.49787, "activity_lines": {"activity_5": 5.999814, "activity_10": 5.858678, "activity_20": 5.697621, "activity_30": 5.615085}, "trend_signal": 1, "fair_value": 3.903106, "relative_strength": 13.778832, "rate_of_change": 1.0043167598195446, "market_dynamics": 0.277552, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.110259, "high": 6.110259, "low": 5.691059, "close": 5.815142, "volume": 109059}, "trend_line": 5.526196, "activity_lines": {"activity_5": 5.954652, "activity_10": 5.872519, "activity_20": 5.72269, "activity_30": 5.635554}, "trend_signal": 1, "fair_value": 3.928626, "relative_strength": 10.244737, "rate_of_change": 0.5152177115864844, "market_dynamics": 0.396328, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.843648, "high": 6.034803, "low": 5.622309, "close": 6.021389, "volume": 27983}, "trend_line": 5.557485, "activity_lines": {"activity_5": 5.983381, "activity_10": 5.916939, "activity_20": 5.762662, "activity_30": 5.667502}, "trend_signal": 1, "fair_value": 3.955422, "relative_strength": 14.283779, "rate_of_change": 0.5661941776947492, "market_dynamics": 0.480772, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.070016, "high": 6.108582, "low": 5.872153, "close": 5.919104, "volume": 8815}, "trend_line": 5.585311, "activity_lines": {"activity_5": 5.961918, "activity_10": 5.932335, "activity_20": 5.787515, "activity_30": 5.690832}, "trend_signal": 1, "fair_value": 3.982055, "relative_strength": 13.479112, "rate_of_change": 0.5006941089359689, "market_dynamics": 0.418057, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.92581, "high": 6.038156, "low": 5.920781, "close": 6.004621, "volume": 19522}, "trend_line": 5.613938, "activity_lines": {"activity_5": 5.970302, "activity_10": 5.955048, "activity_20": 5.817122, "activity_30": 5.717884}, "trend_signal": 1, "fair_value": 4.008376, "relative_strength": 13.929982, "rate_of_change": 0.5125408415037261, "market_dynamics": 0.264163, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.103551, "high": 6.227635, "low": 6.070015, "close": 6.091814, "volume": 102875}, "trend_line": 5.632641, "activity_lines": {"activity_5": 6.006186, "activity_10": 5.988188, "activity_20": 5.85271, "activity_30": 5.748715}, "trend_signal": 1, "fair_value": 4.03547, "relative_strength": 13.333562, "rate_of_change": 0.3331529489638017, "market_dynamics": 0.410088, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.093491, "high": 6.098521, "low": 5.791667, "close": 5.852032, "volume": 23573}, "trend_line": 5.648116, "activity_lines": {"activity_5": 5.966725, "activity_10": 5.968463, "activity_20": 5.863602, "activity_30": 5.762869}, "trend_signal": 1, "fair_value": 4.06165, "relative_strength": 9.049608, "rate_of_change": 0.274737907138061, "market_dynamics": 0.173024, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.934195, "high": 6.125351, "low": 5.890598, "close": 6.048218, "volume": 12546}, "trend_line": 5.664222, "activity_lines": {"activity_5": 5.9902, "activity_10": 5.985139, "activity_20": 5.892339, "activity_30": 5.788682}, "trend_signal": 1, "fair_value": 4.08965, "relative_strength": 11.118871, "rate_of_change": 0.28515703289379557, "market_dynamics": 0.110508, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.04151, "high": 6.299738, "low": 5.966055, "close": 6.264525, "volume": 31827}, "trend_line": 5.685595, "activity_lines": {"activity_5": 6.083989, "activity_10": 6.036267, "activity_20": 5.939449, "activity_30": 5.827412}, "trend_signal": 1, "fair_value": 4.119045, "relative_strength": 16.917696, "rate_of_change": 0.3773333742921893, "market_dynamics": 0.118328, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.236018, "high": 6.485862, "low": 6.168946, "close": 6.469094, "volume": 11263}, "trend_line": 5.705056, "activity_lines": {"activity_5": 6.22294, "activity_10": 6.118674, "activity_20": 6.001331, "activity_30": 5.87796}, "trend_signal": 1, "fair_value": 4.149436, "relative_strength": 21.240197, "rate_of_change": 0.3422860755998225, "market_dynamics": 0.112094, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.499276, "high": 6.601561, "low": 6.358426, "close": 6.443943, "volume": 18028}, "trend_line": 5.732276, "activity_lines": {"activity_5": 6.322542, "activity_10": 6.187636, "activity_20": 6.05641, "activity_30": 5.92563}, "trend_signal": 1, "fair_value": 4.17967, "relative_strength": 21.191765, "rate_of_change": 0.47712064526623055, "market_dynamics": 0.443482, "expectation": {"probability": 58.839, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.407981, "high": 6.709372, "low": 6.342907, "close": 6.572375, "volume": 109029}, "trend_line": 5.790688, "activity_lines": {"activity_5": 6.44148, "activity_10": 6.274797, "activity_20": 6.118922, "activity_30": 5.97983}, "trend_signal": 1, "fair_value": 4.210965, "relative_strength": 23.087832, "rate_of_change": 1.0190018763925632, "market_dynamics": 0.962394, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.555251, "high": 6.661423, "low": 6.455929, "close": 6.455929, "volume": 18483}, "trend_line": 5.842823, "activity_lines": {"activity_5": 6.473579, "activity_10": 6.327019, "activity_20": 6.164925, "activity_30": 6.022749}, "trend_signal": 1, "fair_value": 4.240764, "relative_strength": 23.252768, "rate_of_change": 0.9003247973297787, "market_dynamics": 1.077185, "expectation": {"probability": 58.7572, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.378869, "high": 6.466204, "low": 6.286397, "close": 6.372019, "volume": 23513}, "trend_line": 5.881647, "activity_lines": {"activity_5": 6.450528, "activity_10": 6.356083, "activity_20": 6.198137, "activity_30": 6.05689}, "trend_signal": 1, "fair_value": 4.270171, "relative_strength": 21.796988, "rate_of_change": 0.664473320516469, "market_dynamics": 0.929041, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.372019, "high": 6.625461, "low": 6.332633, "close": 6.623749, "volume": 53971}, "trend_line": 5.918549, "activity_lines": {"activity_5": 6.50422, "activity_10": 6.422681, "activity_20": 6.25101, "activity_30": 6.104768}, "trend_signal": 1, "fair_value": 4.301046, "relative_strength": 21.628768, "rate_of_change": 0.6274092953895319, "market_dynamics": 0.974789, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.630599, "high": 6.82753, "low": 6.601487, "close": 6.774445, "volume": 33661}, "trend_line": 5.954327, "activity_lines": {"activity_5": 6.597834, "activity_10": 6.505422, "activity_20": 6.313866, "activity_30": 6.159987}, "trend_signal": 1, "fair_value": 4.329668, "relative_strength": 23.055702, "rate_of_change": 0.604506273412631, "market_dynamics": 0.914109, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.84123, "high": 7.099809, "low": 6.822393, "close": 7.098097, "volume": 110860}, "trend_line": 6.001731, "activity_lines": {"activity_5": 6.777299, "activity_10": 6.634598, "activity_20": 6.401868, "activity_30": 6.233779}, "trend_signal": 1, "fair_value": 4.358398, "relative_strength": 22.443792, "rate_of_change": 0.7961269174501203, "market_dynamics": 1.235952, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.101521, "high": 7.283041, "low": 7.07926, "close": 7.185432, "volume": 47812}, "trend_line": 6.055233, "activity_lines": {"activity_5": 6.950827, "activity_10": 6.756996, "activity_20": 6.492445, "activity_30": 6.310147}, "trend_signal": 1, "fair_value": 4.386072, "relative_strength": 22.203476, "rate_of_change": 0.8914428187467904, "market_dynamics": 1.613814, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.199131, "high": 7.464561, "low": 7.171733, "close": 7.329278, "volume": 31330}, "trend_line": 6.123702, "activity_lines": {"activity_5": 7.12367, "activity_10": 6.884872, "activity_20": 6.59003, "activity_30": 6.392343}, "trend_signal": 1, "fair_value": 4.41331, "relative_strength": 20.975325, "rate_of_change": 1.130740964055379, "market_dynamics": 1.773691, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.34469, "high": 7.426888, "low": 7.161458, "close": 7.284754, "volume": 68352}, "trend_line": 6.181743, "activity_lines": {"activity_5": 7.217854, "activity_10": 6.985294, "activity_20": 6.676754, "activity_30": 6.46725}, "trend_signal": 1, "fair_value": 4.441532, "relative_strength": 16.87184, "rate_of_change": 0.9478090214056829, "market_dynamics": 1.832755, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.293316, "high": 7.312153, "low": 7.07926, "close": 7.089534, "volume": 99615}, "trend_line": 6.236855, "activity_lines": {"activity_5": 7.202899, "activity_10": 7.03539, "activity_20": 6.738679, "activity_30": 6.525817}, "trend_signal": 1, "fair_value": 4.46808, "relative_strength": 13.130945, "rate_of_change": 0.8915284896185472, "market_dynamics": 1.760828, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.056998, "high": 7.098097, "low": 6.985075, "close": 7.053574, "volume": 28062}, "trend_line": 6.290824, "activity_lines": {"activity_5": 7.15495, "activity_10": 7.067211, "activity_20": 6.792755, "activity_30": 6.578508}, "trend_signal": 1, "fair_value": 4.494295, "relative_strength": 12.299255, "rate_of_change": 0.865323949330223, "market_dynamics": 1.532898, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.043299, "high": 7.072411, "low": 7.000487, "close": 7.051861, "volume": 5241}, "trend_line": 6.344288, "activity_lines": {"activity_5": 7.109399, "activity_10": 7.089971, "activity_20": 6.840771, "activity_30": 6.627607}, "trend_signal": 1, "fair_value": 4.520401, "relative_strength": 11.418502, "rate_of_change": 0.8498727670651722, "market_dynamics": 1.210982, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.104947, "high": 7.315578, "low": 7.104947, "close": 7.289891, "volume": 15056}, "trend_line": 6.405073, "activity_lines": {"activity_5": 7.152096, "activity_10": 7.145174, "activity_20": 6.906549, "activity_30": 6.688614}, "trend_signal": 1, "fair_value": 4.547173, "relative_strength": 15.686496, "rate_of_change": 0.9581059371831809, "market_dynamics": 0.903181, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.276191, "high": 7.378938, "low": 7.094673, "close": 7.094673, "volume": 23968}, "trend_line": 6.451357, "activity_lines": {"activity_5": 7.132346, "activity_10": 7.148194, "activity_20": 6.947207, "activity_30": 6.733104}, "trend_signal": 1, "fair_value": 4.573633, "relative_strength": 11.349582, "rate_of_change": 0.7226147149298687, "market_dynamics": 0.446618, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.080973, "high": 7.080973, "low": 6.84123, "close": 6.84808, "volume": 16619}, "trend_line": 6.493557, "activity_lines": {"activity_5": 7.043071, "activity_10": 7.097817, "activity_20": 6.95919, "activity_30": 6.7587}, "trend_signal": 1, "fair_value": 4.598944, "relative_strength": 8.038469, "rate_of_change": 0.654125945905648, "market_dynamics": 0.011621, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.911439, "high": 7.050148, "low": 6.880617, "close": 6.92514, "volume": 54032}, "trend_line": 6.527986, "activity_lines": {"activity_5": 6.995579, "activity_10": 7.060112, "activity_20": 6.97491, "activity_30": 6.786544}, "trend_signal": 1, "fair_value": 4.625646, "relative_strength": 6.27101, "rate_of_change": 0.5302024760851451, "market_dynamics": -0.213775, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.885753, "high": 7.687179, "low": 6.858355, "close": 7.687179, "volume": 81467}, "trend_line": 6.591561, "activity_lines": {"activity_5": 7.210662, "activity_10": 7.164104, "activity_20": 7.058096, "activity_30": 6.86133}, "trend_signal": 1, "fair_value": 4.654347, "relative_strength": 17.694599, "rate_of_change": 0.9738838287949648, "market_dynamics": -0.18476, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.688891, "high": 7.839587, "low": 7.644368, "close": 7.834449, "volume": 63825}, "trend_line": 6.654735, "activity_lines": {"activity_5": 7.432481, "activity_10": 7.28575, "activity_20": 7.147503, "activity_30": 6.941517}, "trend_signal": 1, "fair_value": 4.684034, "relative_strength": 19.232015, "rate_of_change": 0.9584072725717029, "market_dynamics": 0.014207, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.858424, "high": 7.997132, "low": 7.692317, "close": 7.709441, "volume": 20788}, "trend_line": 6.712345, "activity_lines": {"activity_5": 7.576327, "activity_10": 7.375482, "activity_20": 7.217528, "activity_30": 7.009562}, "trend_signal": 1, "fair_value": 4.712469, "relative_strength": 15.500458, "rate_of_change": 0.8656993854751599, "market_dynamics": 0.268538, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.726566, "high": 8.069055, "low": 7.678617, "close": 8.069055, "volume": 12091}, "trend_line": 6.775961, "activity_lines": {"activity_5": 7.799059, "activity_10": 7.522878, "activity_20": 7.315896, "activity_30": 7.097092}, "trend_signal": 1, "fair_value": 4.742731, "relative_strength": 18.247717, "rate_of_change": 0.9477462794299112, "market_dynamics": 0.520304, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.082755, "high": 8.110154, "low": 7.865273, "close": 8.014256, "volume": 59665}, "trend_line": 6.849265, "activity_lines": {"activity_5": 7.922127, "activity_10": 7.6425, "activity_20": 7.401306, "activity_30": 7.176982}, "trend_signal": 1, "fair_value": 4.772251, "relative_strength": 14.93567, "rate_of_change": 1.0818244083754358, "market_dynamics": 0.54179, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.048506, "high": 8.587927, "low": 8.029669, "close": 8.481755, "volume": 20725}, "trend_line": 6.931277, "activity_lines": {"activity_5": 8.12842, "activity_10": 7.829655, "activity_20": 7.524374, "activity_30": 7.282304}, "trend_signal": 1, "fair_value": 4.80447, "relative_strength": 20.441765, "rate_of_change": 1.1973839528766919, "market_dynamics": 0.613049, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.462918, "high": 8.990352, "low": 8.435519, "close": 8.913292, "volume": 30882}, "trend_line": 7.031084, "activity_lines": {"activity_5": 8.425587, "activity_10": 8.069273, "activity_20": 7.678894, "activity_30": 7.410176}, "trend_signal": 1, "fair_value": 4.839465, "relative_strength": 24.673327, "rate_of_change": 1.4399511085763879, "market_dynamics": 0.957172, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.977508, "high": 9.349966, "low": 8.891886, "close": 9.328561, "volume": 32556}, "trend_line": 7.141882, "activity_lines": {"activity_5": 8.789254, "activity_10": 8.354878, "activity_20": 7.860862, "activity_30": 7.5584}, "trend_signal": 1, "fair_value": 4.878641, "relative_strength": 27.412544, "rate_of_change": 1.5758309813963245, "market_dynamics": 1.270167, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.358529, "high": 9.534054, "low": 9.225814, "close": 9.448431, "volume": 30566}, "trend_line": 7.253769, "activity_lines": {"activity_5": 9.084936, "activity_10": 8.621662, "activity_20": 8.041366, "activity_30": 7.70721}, "trend_signal": 1, "fair_value": 4.918514, "relative_strength": 25.979269, "rate_of_change": 1.5666318765837954, "market_dynamics": 1.496163, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.4784, "high": 9.675331, "low": 9.362809, "close": 9.448431, "volume": 27734}, "trend_line": 7.373649, "activity_lines": {"activity_5": 9.28866, "activity_10": 8.841166, "activity_20": 8.209137, "activity_30": 7.848801}, "trend_signal": 1, "fair_value": 4.958454, "relative_strength": 27.17756, "rate_of_change": 1.652658087126847, "market_dynamics": 1.627721, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.479498, "high": 9.506125, "low": 8.808478, "close": 8.946942, "volume": 62133}, "trend_line": 7.470273, "activity_lines": {"activity_5": 9.229609, "activity_10": 8.923613, "activity_20": 8.317955, "activity_30": 7.950304}, "trend_signal": 1, "fair_value": 4.995598, "relative_strength": 21.281804, "rate_of_change": 1.3103959789786492, "market_dynamics": 1.53504, "expectation": {"probability": 58.9798, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.893686, "high": 9.248724, "low": 8.817353, "close": 9.062328, "volume": 45843}, "trend_line": 7.563533, "activity_lines": {"activity_5": 9.178008, "activity_10": 9.004134, "activity_20": 8.429374, "activity_30": 8.053017}, "trend_signal": 1, "fair_value": 5.033586, "relative_strength": 23.297558, "rate_of_change": 1.2484148839004934, "market_dynamics": 1.342525, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.137773, "high": 9.763527, "low": 9.133335, "close": 9.745775, "volume": 50876}, "trend_line": 7.672756, "activity_lines": {"activity_5": 9.344287, "activity_10": 9.186594, "activity_20": 8.597631, "activity_30": 8.193807}, "trend_signal": 1, "fair_value": 5.074024, "relative_strength": 28.39383, "rate_of_change": 1.4440738210569066, "market_dynamics": 1.308897, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.856724, "high": 9.856724, "low": 8.655811, "close": 8.742796, "volume": 165048}, "trend_line": 7.749384, "activity_lines": {"activity_5": 9.148425, "activity_10": 9.149669, "activity_20": 8.658646, "activity_30": 8.262841}, "trend_signal": 1, "fair_value": 5.107353, "relative_strength": 15.376541, "rate_of_change": 0.9987024219198469, "market_dynamics": 1.059973, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.721493, "high": 9.16884, "low": 8.533323, "close": 8.609656, "volume": 69749}, "trend_line": 7.817293, "activity_lines": {"activity_5": 8.955226, "activity_10": 9.076287, "activity_20": 8.699109, "activity_30": 8.318343}, "trend_signal": 1, "fair_value": 5.138892, "relative_strength": 8.405511, "rate_of_change": 0.8763148141839431, "market_dynamics": 0.714713, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.634508, "high": 9.066767, "low": 8.574152, "close": 8.889248, "volume": 40574}, "trend_line": 7.898404, "activity_lines": {"activity_5": 8.911142, "activity_10": 9.042914, "activity_20": 8.75879, "activity_30": 8.387501}, "trend_signal": 1, "fair_value": 5.171737, "relative_strength": 11.61878, "rate_of_change": 1.0375842379196984, "market_dynamics": 0.375918, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.868834, "high": 8.933628, "low": 8.803152, "close": 8.845756, "volume": 58778}, "trend_line": 7.980862, "activity_lines": {"activity_5": 8.856407, "activity_10": 8.994225, "activity_20": 8.805579, "activity_30": 8.448621}, "trend_signal": 1, "fair_value": 5.204266, "relative_strength": 10.473678, "rate_of_change": 1.0439830629073914, "market_dynamics": -0.116778, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.898124, "high": 8.915876, "low": 8.677114, "close": 8.833329, "volume": 82261}, "trend_line": 8.054515, "activity_lines": {"activity_5": 8.811968, "activity_10": 8.944505, "activity_20": 8.843776, "activity_30": 8.503619}, "trend_signal": 1, "fair_value": 5.236316, "relative_strength": 10.796921, "rate_of_change": 0.9228702363228458, "market_dynamics": -0.344579, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.915877, "high": 8.946942, "low": 8.251069, "close": 8.721493, "volume": 79015}, "trend_line": 8.119416, "activity_lines": {"activity_5": 8.79108, "activity_10": 8.883454, "activity_20": 8.863043, "activity_30": 8.546649}, "trend_signal": 1, "fair_value": 5.267436, "relative_strength": 8.428747, "rate_of_change": 0.8057716696784224, "market_dynamics": -0.412718, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.680664, "high": 8.696641, "low": 7.830349, "close": 8.052247, "volume": 71924}, "trend_line": 8.151221, "activity_lines": {"activity_5": 8.54853, "activity_10": 8.71394, "activity_20": 8.80965, "activity_30": 8.542316}, "trend_signal": 1, "fair_value": 5.29445, "relative_strength": 2.747319, "rate_of_change": 0.391715364750375, "market_dynamics": -0.563842, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.054023, "high": 8.288348, "low": 7.965264, "close": 8.158759, "volume": 35654}, "trend_line": 8.183665, "activity_lines": {"activity_5": 8.378645, "activity_10": 8.589177, "activity_20": 8.761035, "activity_30": 8.542802}, "trend_signal": 1, "fair_value": 5.321215, "relative_strength": 2.742532, "rate_of_change": 0.3980262588880846, "market_dynamics": -0.775544, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.26172, "high": 8.343378, "low": 8.094852, "close": 8.297222, "volume": 25763}, "trend_line": 8.21593, "activity_lines": {"activity_5": 8.303613, "activity_10": 8.503919, "activity_20": 8.723361, "activity_30": 8.550128}, "trend_signal": 1, "fair_value": 5.349455, "relative_strength": 3.66315, "rate_of_change": 0.3942610065294786, "market_dynamics": -0.984505, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.536873, "high": 8.574153, "low": 8.283022, "close": 8.542199, "volume": 24146}, "trend_line": 8.257845, "activity_lines": {"activity_5": 8.34681, "activity_10": 8.477114, "activity_20": 8.706814, "activity_30": 8.571178}, "trend_signal": 1, "fair_value": 5.37994, "relative_strength": 4.914903, "rate_of_change": 0.5101674430040115, "market_dynamics": -1.131717, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.568828, "high": 8.691316, "low": 8.382433, "close": 8.677114, "volume": 27066}, "trend_line": 8.310764, "activity_lines": {"activity_5": 8.454386, "activity_10": 8.496722, "activity_20": 8.699151, "activity_30": 8.598228}, "trend_signal": 1, "fair_value": 5.411623, "relative_strength": 4.592385, "rate_of_change": 0.640833050269181, "market_dynamics": -1.120795, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.719719, "high": 8.868833, "low": 8.570603, "close": 8.760548, "volume": 18566}, "trend_line": 8.367664, "activity_lines": {"activity_5": 8.592733, "activity_10": 8.532694, "activity_20": 8.696538, "activity_30": 8.627246}, "trend_signal": 1, "fair_value": 5.442542, "relative_strength": 8.417268, "rate_of_change": 0.6846542628331022, "market_dynamics": -0.995217, "expectation": {"probability": 55.1631, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.865283, "high": 9.08008, "low": 8.776524, "close": 8.911438, "volume": 32360}, "trend_line": 8.429649, "activity_lines": {"activity_5": 8.734156, "activity_10": 8.593357, "activity_20": 8.704743, "activity_30": 8.662328}, "trend_signal": 1, "fair_value": 5.47415, "relative_strength": 8.299558, "rate_of_change": 0.7407682717661699, "market_dynamics": -0.810047, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.004636, "high": 9.049014, "low": 7.867629, "close": 7.867629, "volume": 109379}, "trend_line": 8.448907, "activity_lines": {"activity_5": 8.477465, "activity_10": 8.463833, "activity_20": 8.61149, "activity_30": 8.626069}, "trend_signal": 1, "fair_value": 5.497405, "relative_strength": -0.637239, "rate_of_change": 0.2284555383029669, "market_dynamics": -0.783144, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.603126, "high": 7.945736, "low": 7.588924, "close": 7.890706, "volume": 56407}, "trend_line": 8.475442, "activity_lines": {"activity_5": 8.257105, "activity_10": 8.356289, "activity_20": 8.525415, "activity_30": 8.590056}, "trend_signal": 0, "fair_value": 5.520347, "relative_strength": -0.968192, "rate_of_change": 0.31406429257653196, "market_dynamics": -0.868512, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.935085, "high": 8.199589, "low": 7.904908, "close": 8.199589, "volume": 13001}, "trend_line": 8.520492, "activity_lines": {"activity_5": 8.183139, "activity_10": 8.322044, "activity_20": 8.475604, "activity_30": 8.572259}, "trend_signal": 0, "fair_value": 5.546718, "relative_strength": -0.74521, "rate_of_change": 0.5315357004390047, "market_dynamics": -0.971884, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.227991, "high": 8.393084, "low": 8.227991, "close": 8.385983, "volume": 19950}, "trend_line": 8.569187, "activity_lines": {"activity_5": 8.203139, "activity_10": 8.331178, "activity_20": 8.449492, "activity_30": 8.563581}, "trend_signal": 0, "fair_value": 5.57413, "relative_strength": -0.461501, "rate_of_change": 0.5715045563096427, "market_dynamics": -1.096196, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.362904, "high": 8.513797, "low": 8.291898, "close": 8.513797, "volume": 9175}, "trend_line": 8.596741, "activity_lines": {"activity_5": 8.290715, "activity_10": 8.357483, "activity_20": 8.440612, "activity_30": 8.560007}, "trend_signal": 0, "fair_value": 5.602454, "relative_strength": -0.685564, "rate_of_change": 0.321547423343665, "market_dynamics": -1.040306, "expectation": {"probability": 60.6475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.520896, "high": 8.565275, "low": 7.924435, "close": 7.924435, "volume": 40759}, "trend_line": 8.59974, "activity_lines": {"activity_5": 8.208346, "activity_10": 8.270177, "activity_20": 8.377665, "activity_30": 8.516633}, "trend_signal": 0, "fair_value": 5.62735, "relative_strength": -4.751929, "rate_of_change": 0.03488531293429524, "market_dynamics": -0.981872, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.970589, "high": 8.224441, "low": 7.890705, "close": 8.224441, "volume": 20214}, "trend_line": 8.616907, "activity_lines": {"activity_5": 8.222193, "activity_10": 8.244194, "activity_20": 8.348708, "activity_30": 8.49242}, "trend_signal": 0, "fair_value": 5.65324, "relative_strength": -3.489389, "rate_of_change": 0.19962231416297263, "market_dynamics": -0.896456, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.277697, "high": 8.725043, "low": 8.272371, "close": 8.64516, "volume": 55822}, "trend_line": 8.636111, "activity_lines": {"activity_5": 8.35403, "activity_10": 8.300484, "activity_20": 8.367065, "activity_30": 8.494243}, "trend_signal": 0, "fair_value": 5.682101, "relative_strength": 1.083637, "rate_of_change": 0.22286419013226233, "market_dynamics": -0.583689, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.554625, "high": 8.849308, "low": 8.547524, "close": 8.819129, "volume": 12823}, "trend_line": 8.66294, "activity_lines": {"activity_5": 8.514152, "activity_10": 8.388985, "activity_20": 8.402454, "activity_30": 8.50605}, "trend_signal": 0, "fair_value": 5.712114, "relative_strength": -1.008006, "rate_of_change": 0.310660666589407, "market_dynamics": -0.342375, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.790726, "high": 8.790726, "low": 8.169411, "close": 8.487168, "volume": 29588}, "trend_line": 8.66312, "activity_lines": {"activity_5": 8.534744, "activity_10": 8.416064, "activity_20": 8.405231, "activity_30": 8.49471}, "trend_signal": 0, "fair_value": 5.738146, "relative_strength": -3.061476, "rate_of_change": 0.0020778165380172862, "market_dynamics": -0.072094, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.512021, "high": 8.652261, "low": 8.40013, "close": 8.495295, "volume": 20683}, "trend_line": 8.649187, "activity_lines": {"activity_5": 8.55982, "activity_10": 8.452336, "activity_20": 8.410697, "activity_30": 8.483883}, "trend_signal": 0, "fair_value": 5.765054, "relative_strength": -4.258272, "rate_of_change": -0.16083120169176637, "market_dynamics": 0.107843, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.517255, "high": 8.643532, "low": 8.317775, "close": 8.500784, "volume": 24561}, "trend_line": 8.621594, "activity_lines": {"activity_5": 8.548668, "activity_10": 8.478193, "activity_20": 8.418354, "activity_30": 8.474308}, "trend_signal": 0, "fair_value": 5.792423, "relative_strength": -5.563185, "rate_of_change": -0.3190242042402313, "market_dynamics": 0.029188, "expectation": {"probability": 60.2849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.425751, "high": 8.431241, "low": 8.259212, "close": 8.272022, "volume": 11731}, "trend_line": 8.582381, "activity_lines": {"activity_5": 8.44284, "activity_10": 8.451364, "activity_20": 8.405808, "activity_30": 8.451755}, "trend_signal": 0, "fair_value": 5.816817, "relative_strength": -7.155158, "rate_of_change": -0.45482308723885817, "market_dynamics": -0.128672, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.323264, "high": 8.6234, "low": 8.132935, "close": 8.6234, "volume": 7848}, "trend_line": 8.55488, "activity_lines": {"activity_5": 8.479013, "activity_10": 8.487106, "activity_20": 8.428866, "activity_30": 8.454402}, "trend_signal": 0, "fair_value": 5.843364, "relative_strength": -2.211004, "rate_of_change": -0.32043555279122554, "market_dynamics": -0.142248, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.638041, "high": 8.79909, "low": 8.180517, "close": 8.332416, "volume": 49349}, "trend_line": 8.534395, "activity_lines": {"activity_5": 8.431241, "activity_10": 8.465624, "activity_20": 8.421493, "activity_30": 8.440049}, "trend_signal": 0, "fair_value": 5.867549, "relative_strength": -5.272607, "rate_of_change": -0.23945397246952324, "market_dynamics": 0.016627, "expectation": {"probability": 62.7742, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.400129, "high": 8.581308, "low": 8.081692, "close": 8.581308, "volume": 42920}, "trend_line": 8.518361, "activity_lines": {"activity_5": 8.476749, "activity_10": 8.492694, "activity_20": 8.436996, "activity_30": 8.443076}, "trend_signal": 0, "fair_value": 5.896989, "relative_strength": -2.422665, "rate_of_change": -0.18787506320013825, "market_dynamics": 0.225396, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.573988, "high": 8.632551, "low": 8.246401, "close": 8.394638, "volume": 11337}, "trend_line": 8.473324, "activity_lines": {"activity_5": 8.454299, "activity_10": 8.473881, "activity_20": 8.433368, "activity_30": 8.435094}, "trend_signal": 0, "fair_value": 5.927371, "relative_strength": -5.042355, "rate_of_change": -0.5287049938362632, "market_dynamics": 0.293885, "expectation": {"probability": 63.7056, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.491634, "high": 8.520916, "low": 8.02679, "close": 8.173198, "volume": 21755}, "trend_line": 8.454337, "activity_lines": {"activity_5": 8.365113, "activity_10": 8.411711, "activity_20": 8.409354, "activity_30": 8.415731}, "trend_signal": 0, "fair_value": 5.956937, "relative_strength": -8.861604, "rate_of_change": -0.2240797118108454, "market_dynamics": 0.15074, "expectation": {"probability": 63.3883, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.107313, "high": 8.8302, "low": 8.107313, "close": 8.753337, "volume": 33896}, "trend_line": 8.459126, "activity_lines": {"activity_5": 8.475895, "activity_10": 8.463602, "activity_20": 8.44299, "activity_30": 8.435021}, "trend_signal": 0, "fair_value": 5.988601, "relative_strength": -6.002015, "rate_of_change": 0.056645482667639364, "market_dynamics": 0.140212, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.81007, "high": 8.958307, "low": 8.698433, "close": 8.879614, "volume": 30973}, "trend_line": 8.458805, "activity_lines": {"activity_5": 8.620106, "activity_10": 8.539649, "activity_20": 8.488687, "activity_30": 8.462149}, "trend_signal": 1, "fair_value": 6.021577, "relative_strength": -4.793378, "rate_of_change": -0.003794718272308175, "market_dynamics": 0.207968, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.949157, "high": 8.963797, "low": 8.376338, "close": 8.511765, "volume": 163674}, "trend_line": 8.447672, "activity_lines": {"activity_5": 8.605222, "activity_10": 8.541679, "activity_20": 8.499503, "activity_30": 8.465566}, "trend_signal": 1, "fair_value": 6.051473, "relative_strength": -6.368494, "rate_of_change": -0.13161433559467525, "market_dynamics": 0.386523, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.484314, "high": 8.581308, "low": 8.469673, "close": 8.581308, "volume": 3171}, "trend_line": 8.439271, "activity_lines": {"activity_5": 8.618154, "activity_10": 8.556053, "activity_20": 8.513874, "activity_30": 8.474188}, "trend_signal": 1, "fair_value": 6.081367, "relative_strength": -6.107148, "rate_of_change": -0.09944751642820637, "market_dynamics": 0.491658, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.570328, "high": 8.630721, "low": 8.299473, "close": 8.541045, "volume": 4616}, "trend_line": 8.433256, "activity_lines": {"activity_5": 8.605221, "activity_10": 8.561643, "activity_20": 8.521122, "activity_30": 8.480754}, "trend_signal": 1, "fair_value": 6.109423, "relative_strength": -6.139977, "rate_of_change": -0.07127392875521665, "market_dynamics": 0.277728, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.583137, "high": 9.241973, "low": 8.583137, "close": 9.095565, "volume": 46199}, "trend_line": 8.468034, "activity_lines": {"activity_5": 8.752605, "activity_10": 8.663163, "activity_20": 8.579556, "activity_30": 8.523483}, "trend_signal": 1, "fair_value": 6.140189, "relative_strength": -1.676998, "rate_of_change": 0.4123911333890411, "market_dynamics": 0.397038, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.209944, "high": 9.626291, "low": 9.209944, "close": 9.452433, "volume": 60825}, "trend_line": 8.511156, "activity_lines": {"activity_5": 8.996129, "activity_10": 8.820984, "activity_20": 8.668598, "activity_30": 8.586993}, "trend_signal": 1, "fair_value": 6.173964, "relative_strength": -1.345098, "rate_of_change": 0.509232721550248, "market_dynamics": 0.727313, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.489035, "high": 9.813875, "low": 9.38838, "close": 9.813875, "volume": 22040}, "trend_line": 8.561711, "activity_lines": {"activity_5": 9.321947, "activity_10": 9.024157, "activity_20": 8.787593, "activity_30": 8.671039}, "trend_signal": 1, "fair_value": 6.210117, "relative_strength": -0.137172, "rate_of_change": 0.5939851178852911, "market_dynamics": 1.190284, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.749823, "high": 10.445259, "low": 9.736098, "close": 10.10669, "volume": 44428}, "trend_line": 8.613861, "activity_lines": {"activity_5": 9.658562, "activity_10": 9.25816, "activity_20": 8.925479, "activity_30": 8.770715}, "trend_signal": 1, "fair_value": 6.247742, "relative_strength": 1.201786, "rate_of_change": 0.6091072216756586, "market_dynamics": 1.719913, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.768124, "high": 10.678596, "low": 9.607991, "close": 10.651143, "volume": 48394}, "trend_line": 8.679662, "activity_lines": {"activity_5": 10.074969, "activity_10": 9.560025, "activity_20": 9.106253, "activity_30": 8.902153}, "trend_signal": 1, "fair_value": 6.287521, "relative_strength": 6.268853, "rate_of_change": 0.763896700910317, "market_dynamics": 1.779895, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.655719, "high": 11.035464, "low": 10.509311, "close": 11.026314, "volume": 33254}, "trend_line": 8.755188, "activity_lines": {"activity_5": 10.47576, "activity_10": 9.88505, "activity_20": 9.313207, "activity_30": 9.05355}, "trend_signal": 1, "fair_value": 6.330945, "relative_strength": 6.287388, "rate_of_change": 0.8701490910590755, "market_dynamics": 1.739501, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.067491, "high": 11.428932, "low": 11.067491, "close": 11.2688, "volume": 32865}, "trend_line": 8.833766, "activity_lines": {"activity_5": 10.828663, "activity_10": 10.212836, "activity_20": 9.532743, "activity_30": 9.215718}, "trend_signal": 1, "fair_value": 6.377198, "relative_strength": 9.531854, "rate_of_change": 0.8975021438717279, "market_dynamics": 1.741704, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.305401, "high": 11.849855, "low": 11.2871, "close": 11.730899, "volume": 64650}, "trend_line": 8.962542, "activity_lines": {"activity_5": 11.214508, "activity_10": 10.581201, "activity_20": 9.783043, "activity_30": 9.40263}, "trend_signal": 1, "fair_value": 6.429543, "relative_strength": 12.369537, "rate_of_change": 1.4577701062038368, "market_dynamics": 1.760175, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.7492, "high": 12.060316, "low": 11.113243, "close": 12.04659, "volume": 69441}, "trend_line": 9.101071, "activity_lines": {"activity_5": 11.577781, "activity_10": 10.948434, "activity_20": 10.048002, "activity_30": 9.601601}, "trend_signal": 1, "fair_value": 6.482867, "relative_strength": 12.876555, "rate_of_change": 1.5456440817794788, "market_dynamics": 1.779556, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.95966, "high": 12.064892, "low": 11.401482, "close": 12.064892, "volume": 102008}, "trend_line": 9.229915, "activity_lines": {"activity_5": 11.817829, "activity_10": 11.25599, "activity_20": 10.297818, "activity_30": 9.792815}, "trend_signal": 1, "fair_value": 6.535101, "relative_strength": 13.025945, "rate_of_change": 1.415701514689874, "market_dynamics": 1.831987, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.991687, "high": 12.421759, "low": 11.895607, "close": 11.973386, "volume": 72425}, "trend_line": 9.349495, "activity_lines": {"activity_5": 11.933124, "activity_10": 11.482838, "activity_20": 10.520859, "activity_30": 9.969813}, "trend_signal": 1, "fair_value": 6.58745, "relative_strength": 12.585214, "rate_of_change": 1.2955698941972829, "market_dynamics": 1.820918, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.119794, "high": 12.371432, "low": 11.621092, "close": 11.639394, "volume": 21962}, "trend_line": 9.453681, "activity_lines": {"activity_5": 11.873951, "activity_10": 11.596637, "activity_20": 10.696138, "activity_30": 10.117549}, "trend_signal": 1, "fair_value": 6.636871, "relative_strength": 11.507169, "rate_of_change": 1.1143489568153184, "market_dynamics": 1.626561, "expectation": {"probability": 62.1587, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.492987, "high": 11.74005, "low": 10.19362, "close": 10.275973, "volume": 66791}, "trend_line": 9.532066, "activity_lines": {"activity_5": 11.335598, "activity_10": 11.422777, "activity_20": 10.72582, "activity_30": 10.1706}, "trend_signal": 1, "fair_value": 6.678313, "relative_strength": 7.222208, "rate_of_change": 0.8291479266118754, "market_dynamics": 1.209106, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.306025, "high": 11.405682, "low": 9.155042, "close": 10.759359, "volume": 115008}, "trend_line": 9.616563, "activity_lines": {"activity_5": 11.055369, "activity_10": 11.328405, "activity_20": 10.793469, "activity_30": 10.24978}, "trend_signal": 1, "fair_value": 6.722104, "relative_strength": 13.603683, "rate_of_change": 0.8864500098929122, "market_dynamics": 0.829106, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.034997, "high": 11.419939, "low": 10.930445, "close": 11.296377, "volume": 25931}, "trend_line": 9.704937, "activity_lines": {"activity_5": 11.039961, "activity_10": 11.319805, "activity_20": 10.901002, "activity_30": 10.358155}, "trend_signal": 1, "fair_value": 6.769678, "relative_strength": 14.49237, "rate_of_change": 0.918976977533449, "market_dynamics": 0.361919, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.196578, "high": 11.871413, "low": 11.196578, "close": 11.833394, "volume": 180097}, "trend_line": 9.805413, "activity_lines": {"activity_5": 11.254793, "activity_10": 11.397114, "activity_20": 11.044808, "activity_30": 10.495475}, "trend_signal": 1, "fair_value": 6.820578, "relative_strength": 14.36754, "rate_of_change": 1.0353081117373608, "market_dynamics": 0.232922, "expectation": {"probability": 60.727, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.952204, "high": 12.109031, "low": 11.210835, "close": 11.62429, "volume": 73961}, "trend_line": 9.909983, "activity_lines": {"activity_5": 11.409257, "activity_10": 11.421729, "activity_20": 11.154031, "activity_30": 10.612822}, "trend_signal": 1, "fair_value": 6.872246, "relative_strength": 8.158688, "rate_of_change": 1.0664517649588112, "market_dynamics": 0.167815, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.671814, "high": 12.180318, "low": 11.671814, "close": 12.170814, "volume": 119089}, "trend_line": 10.032501, "activity_lines": {"activity_5": 11.746902, "activity_10": 11.539249, "activity_20": 11.302235, "activity_30": 10.758682}, "trend_signal": 1, "fair_value": 6.92599, "relative_strength": 10.983307, "rate_of_change": 1.2363088816600336, "market_dynamics": 0.154218, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.379917, "high": 12.750602, "low": 12.28487, "close": 12.731592, "volume": 24861}, "trend_line": 10.173528, "activity_lines": {"activity_5": 12.14515, "activity_10": 11.750729, "activity_20": 11.486422, "activity_30": 10.932817}, "trend_signal": 1, "fair_value": 6.983726, "relative_strength": 14.502181, "rate_of_change": 1.4057013301070127, "market_dynamics": 0.202782, "expectation": {"probability": 61.0758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.764859, "high": 13.173562, "low": 12.394174, "close": 12.62704, "volume": 53464}, "trend_line": 10.318695, "activity_lines": {"activity_5": 12.377066, "activity_10": 11.930746, "activity_20": 11.640889, "activity_30": 11.091108}, "trend_signal": 1, "fair_value": 7.039563, "relative_strength": 13.93788, "rate_of_change": 1.4269091312276403, "market_dynamics": 0.066711, "expectation": {"probability": 61.6247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.82664, "high": 12.945449, "low": 12.536745, "close": 12.570012, "volume": 32292}, "trend_line": 10.450249, "activity_lines": {"activity_5": 12.501261, "activity_10": 12.090174, "activity_20": 11.770467, "activity_30": 11.236354}, "trend_signal": 1, "fair_value": 7.095349, "relative_strength": 11.472917, "rate_of_change": 1.2749092787411538, "market_dynamics": 0.044025, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.56526, "high": 12.688822, "low": 12.337145, "close": 12.584269, "volume": 44245}, "trend_line": 10.591977, "activity_lines": {"activity_5": 12.581101, "activity_10": 12.241345, "activity_20": 11.884858, "activity_30": 11.374033}, "trend_signal": 1, "fair_value": 7.154169, "relative_strength": 9.974648, "rate_of_change": 1.3562164882387064, "market_dynamics": -0.072417, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.56526, "high": 12.641297, "low": 12.237346, "close": 12.322888, "volume": 19701}, "trend_line": 10.716696, "activity_lines": {"activity_5": 12.509815, "activity_10": 12.327814, "activity_20": 11.959442, "activity_30": 11.485705}, "trend_signal": 1, "fair_value": 7.21205, "relative_strength": 10.952366, "rate_of_change": 1.177485562893506, "market_dynamics": -0.167769, "expectation": {"probability": 60.8298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.474964, "high": 12.617535, "low": 11.880919, "close": 12.270613, "volume": 26548}, "trend_line": 10.845896, "activity_lines": {"activity_5": 12.410966, "activity_10": 12.367561, "activity_20": 12.0171, "activity_30": 11.585957}, "trend_signal": 1, "fair_value": 7.269047, "relative_strength": 10.920935, "rate_of_change": 1.2055954559128959, "market_dynamics": -0.27858, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.199327, "high": 12.527241, "low": 12.018738, "close": 12.370412, "volume": 17724}, "trend_line": 10.985803, "activity_lines": {"activity_5": 12.376115, "activity_10": 12.397976, "activity_20": 12.073958, "activity_30": 11.684313}, "trend_signal": 1, "fair_value": 7.326795, "relative_strength": 8.383987, "rate_of_change": 1.2899533611607645, "market_dynamics": -0.340934, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.384669, "high": 12.612783, "low": 12.170814, "close": 12.408432, "volume": 75480}, "trend_line": 11.107639, "activity_lines": {"activity_5": 12.371046, "activity_10": 12.415776, "activity_20": 12.12625, "activity_30": 11.776096}, "trend_signal": 1, "fair_value": 7.3845, "relative_strength": 9.57731, "rate_of_change": 1.1090313561967209, "market_dynamics": -0.360869, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.284871, "high": 12.973963, "low": 12.246852, "close": 12.294375, "volume": 23842}, "trend_line": 11.221465, "activity_lines": {"activity_5": 12.33873, "activity_10": 12.402383, "activity_20": 12.161098, "activity_30": 11.852659}, "trend_signal": 1, "fair_value": 7.442755, "relative_strength": 6.286744, "rate_of_change": 1.0247542254479058, "market_dynamics": -0.259618, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.166061, "high": 12.34665, "low": 12.071012, "close": 12.128042, "volume": 13659}, "trend_line": 11.342007, "activity_lines": {"activity_5": 12.270296, "activity_10": 12.346564, "activity_20": 12.175221, "activity_30": 11.911148}, "trend_signal": 1, "fair_value": 7.499816, "relative_strength": 4.628492, "rate_of_change": 1.0742091161893779, "market_dynamics": -0.310049, "expectation": {"probability": 59.7741, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.094775, "high": 12.379917, "low": 11.928443, "close": 12.379917, "volume": 3145}, "trend_line": 11.468628, "activity_lines": {"activity_5": 12.29881, "activity_10": 12.337319, "activity_20": 12.211441, "activity_30": 11.97811}, "trend_signal": 1, "fair_value": 7.557119, "relative_strength": 7.001093, "rate_of_change": 1.1163897183276301, "market_dynamics": -0.364304, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.608031, "high": 14.05275, "low": 12.484469, "close": 13.625037, "volume": 64992}, "trend_line": 11.638094, "activity_lines": {"activity_5": 12.735077, "activity_10": 12.560853, "activity_20": 12.364657, "activity_30": 12.117233}, "trend_signal": 1, "fair_value": 7.621392, "relative_strength": 21.078304, "rate_of_change": 1.477648416183696, "market_dynamics": -0.107311, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.691571, "high": 15.188566, "low": 13.644047, "close": 15.160052, "volume": 180886}, "trend_line": 11.840243, "activity_lines": {"activity_5": 13.599375, "activity_10": 13.045335, "activity_20": 12.656635, "activity_30": 12.344456}, "trend_signal": 1, "fair_value": 7.694705, "relative_strength": 29.664946, "rate_of_change": 1.7369596774179565, "market_dynamics": 0.322781, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.212328, "high": 15.79687, "low": 14.965204, "close": 15.663802, "volume": 84616}, "trend_line": 12.047289, "activity_lines": {"activity_5": 14.448147, "activity_10": 13.574317, "activity_20": 12.981415, "activity_30": 12.591138}, "trend_signal": 1, "fair_value": 7.771698, "relative_strength": 31.868471, "rate_of_change": 1.7486634353703727, "market_dynamics": 0.92102, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.511727, "high": 15.697069, "low": 15.41668, "close": 15.611526, "volume": 27923}, "trend_line": 12.240544, "activity_lines": {"activity_5": 15.054866, "activity_10": 14.037802, "activity_20": 13.282052, "activity_30": 12.821088}, "trend_signal": 1, "fair_value": 7.849552, "relative_strength": 30.426897, "rate_of_change": 1.6041368311161177, "market_dynamics": 1.431942, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.459451, "high": 15.459451, "low": 14.680062, "close": 14.727586, "volume": 11441}, "trend_line": 12.394574, "activity_lines": {"activity_5": 15.134705, "activity_10": 14.280777, "activity_20": 13.473097, "activity_30": 12.981543}, "trend_signal": 1, "fair_value": 7.921225, "relative_strength": 24.605513, "rate_of_change": 1.2583591056083827, "market_dynamics": 1.410131, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.817882, "high": 15.188566, "low": 14.5565, "close": 14.836891, "volume": 20510}, "trend_line": 12.534099, "activity_lines": {"activity_5": 15.094469, "activity_10": 14.498954, "activity_20": 13.655656, "activity_30": 13.139112}, "trend_signal": 1, "fair_value": 7.992132, "relative_strength": 26.193246, "rate_of_change": 1.1256941948952743, "market_dynamics": 1.162251, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.865406, "high": 15.435689, "low": 14.865406, "close": 15.411927, "volume": 24709}, "trend_line": 12.680286, "activity_lines": {"activity_5": 15.165121, "activity_10": 14.776838, "activity_20": 13.876121, "activity_30": 13.324778}, "trend_signal": 1, "fair_value": 8.06636, "relative_strength": 29.472527, "rate_of_change": 1.1663143876556359, "market_dynamics": 0.93702, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.373908, "high": 15.682812, "low": 15.207576, "close": 15.597269, "volume": 19115}, "trend_line": 12.824568, "activity_lines": {"activity_5": 15.280762, "activity_10": 15.033811, "activity_20": 14.097196, "activity_30": 13.51297}, "trend_signal": 1, "fair_value": 8.142583, "relative_strength": 30.366964, "rate_of_change": 1.1378449981333125, "market_dynamics": 0.800949, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.430938, "high": 15.659051, "low": 15.179062, "close": 15.659051, "volume": 50505}, "trend_line": 12.955507, "activity_lines": {"activity_5": 15.421432, "activity_10": 15.241965, "activity_20": 14.305237, "activity_30": 13.69584}, "trend_signal": 1, "fair_value": 8.21989, "relative_strength": 29.315817, "rate_of_change": 1.021001253219613, "market_dynamics": 0.858883, "expectation": {"probability": 61.1999, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.587765, "high": 15.725583, "low": 15.331136, "close": 15.592518, "volume": 33615}, "trend_line": 13.073704, "activity_lines": {"activity_5": 15.536756, "activity_10": 15.373822, "activity_20": 14.49033, "activity_30": 13.86597}, "trend_signal": 1, "fair_value": 8.296159, "relative_strength": 24.471017, "rate_of_change": 0.912330177429556, "market_dynamics": 0.851805, "expectation": {"probability": 61.5427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.49747, "high": 15.583013, "low": 14.988967, "close": 15.060252, "volume": 46848}, "trend_line": 13.17355, "activity_lines": {"activity_5": 15.416997, "activity_10": 15.350492, "activity_20": 14.611108, "activity_30": 13.994134}, "trend_signal": 1, "fair_value": 8.368428, "relative_strength": 20.08183, "rate_of_change": 0.7637162352765614, "market_dynamics": 0.684547, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.060252, "high": 16.082012, "low": 14.656301, "close": 15.806374, "volume": 52948}, "trend_line": 13.301316, "activity_lines": {"activity_5": 15.531054, "activity_10": 15.436726, "activity_20": 14.791359, "activity_30": 14.163994}, "trend_signal": 1, "fair_value": 8.444147, "relative_strength": 27.111178, "rate_of_change": 0.9698676514682782, "market_dynamics": 0.590178, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.982212, "high": 16.452696, "low": 15.95845, "close": 16.043991, "volume": 19124}, "trend_line": 13.448136, "activity_lines": {"activity_5": 15.69802, "activity_10": 15.554412, "activity_20": 14.978828, "activity_30": 14.340941}, "trend_signal": 1, "fair_value": 8.520088, "relative_strength": 25.74777, "rate_of_change": 1.1038005562757847, "market_dynamics": 0.440756, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.28161, "high": 16.714075, "low": 16.177059, "close": 16.557247, "volume": 70993}, "trend_line": 13.657512, "activity_lines": {"activity_5": 16.00629, "activity_10": 15.758504, "activity_20": 15.198704, "activity_30": 14.541529}, "trend_signal": 1, "fair_value": 8.599069, "relative_strength": 30.139246, "rate_of_change": 1.5569146534508624, "market_dynamics": 0.469478, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.685563, "high": 17.405712, "low": 16.30062, "close": 16.907162, "volume": 51361}, "trend_line": 13.862438, "activity_lines": {"activity_5": 16.371318, "activity_10": 16.009023, "activity_20": 15.431742, "activity_30": 14.751183}, "trend_signal": 1, "fair_value": 8.680323, "relative_strength": 33.70545, "rate_of_change": 1.5004636276358285, "market_dynamics": 0.591068, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.265343, "high": 18.446376, "low": 17.192739, "close": 17.792934, "volume": 128944}, "trend_line": 14.07899, "activity_lines": {"activity_5": 16.943961, "activity_10": 16.380962, "activity_20": 15.72706, "activity_30": 15.004764}, "trend_signal": 1, "fair_value": 8.766544, "relative_strength": 37.432934, "rate_of_change": 1.5621494574042467, "market_dynamics": 0.804181, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.821977, "high": 17.821977, "low": 16.941043, "close": 17.154015, "volume": 46658}, "trend_line": 14.256344, "activity_lines": {"activity_5": 17.121452, "activity_10": 16.582988, "activity_20": 15.935707, "activity_30": 15.203152}, "trend_signal": 1, "fair_value": 8.84763, "relative_strength": 35.51799, "rate_of_change": 1.2597068397662128, "market_dynamics": 0.848314, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.294384, "high": 18.02043, "low": 17.284703, "close": 17.967186, "volume": 17482}, "trend_line": 14.467774, "activity_lines": {"activity_5": 17.480158, "activity_10": 16.901189, "activity_20": 16.199201, "activity_30": 15.442562}, "trend_signal": 1, "fair_value": 8.934052, "relative_strength": 35.898078, "rate_of_change": 1.483059050763646, "market_dynamics": 0.821716, "expectation": {"probability": 60.8266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.03979, "high": 18.639986, "low": 18.001067, "close": 18.281805, "volume": 37307}, "trend_line": 14.671474, "activity_lines": {"activity_5": 17.815523, "activity_10": 17.233504, "activity_20": 16.465646, "activity_30": 15.688628}, "trend_signal": 1, "fair_value": 9.022915, "relative_strength": 35.618082, "rate_of_change": 1.407956745799316, "market_dynamics": 1.017686, "expectation": {"probability": 61.5025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.175318, "high": 18.906204, "low": 18.175318, "close": 18.581903, "volume": 34345}, "trend_line": 14.866484, "activity_lines": {"activity_5": 18.13595, "activity_10": 17.572695, "activity_20": 16.731367, "activity_30": 15.940914}, "trend_signal": 1, "fair_value": 9.114413, "relative_strength": 35.395725, "rate_of_change": 1.3291779680760085, "market_dynamics": 1.060272, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.896523, "high": 19.254705, "low": 18.528661, "close": 19.14822, "volume": 21613}, "trend_line": 15.083857, "activity_lines": {"activity_5": 18.533501, "activity_10": 17.960501, "activity_20": 17.021491, "activity_30": 16.217155}, "trend_signal": 1, "fair_value": 9.208139, "relative_strength": 37.260597, "rate_of_change": 1.4621681898692405, "market_dynamics": 1.277193, "expectation": {"probability": 62.3572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.1579, "high": 19.351511, "low": 18.901364, "close": 19.128859, "volume": 9920}, "trend_line": 15.302485, "activity_lines": {"activity_5": 18.834245, "activity_10": 18.27046, "activity_20": 17.283469, "activity_30": 16.478123}, "trend_signal": 1, "fair_value": 9.301782, "relative_strength": 35.216789, "rate_of_change": 1.449417082116336, "market_dynamics": 1.443957, "expectation": {"probability": 63.1882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.215983, "high": 19.738735, "low": 19.061093, "close": 19.719376, "volume": 21426}, "trend_line": 15.540322, "activity_lines": {"activity_5": 19.200172, "activity_10": 18.627378, "activity_20": 17.582788, "activity_30": 16.763083}, "trend_signal": 1, "fair_value": 9.39636, "relative_strength": 36.566741, "rate_of_change": 1.5542377594227275, "market_dynamics": 1.447461, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.845222, "high": 20.077556, "low": 19.051413, "close": 19.787138, "volume": 23507}, "trend_line": 15.78913, "activity_lines": {"activity_5": 19.471874, "activity_10": 18.92979, "activity_20": 17.869248, "activity_30": 17.037072}, "trend_signal": 1, "fair_value": 9.490619, "relative_strength": 31.683183, "rate_of_change": 1.6010479062145582, "market_dynamics": 1.446835, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.641929, "high": 20.619669, "low": 19.612887, "close": 20.280849, "volume": 41901}, "trend_line": 16.056138, "activity_lines": {"activity_5": 19.807791, "activity_10": 19.263242, "activity_20": 18.182845, "activity_30": 17.32686}, "trend_signal": 1, "fair_value": 9.588032, "relative_strength": 33.27353, "rate_of_change": 1.6910874760040648, "market_dynamics": 1.530358, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.116279, "high": 20.658391, "low": 19.738734, "close": 20.406696, "volume": 127256}, "trend_line": 16.324014, "activity_lines": {"activity_5": 20.072393, "activity_10": 19.558236, "activity_20": 18.481983, "activity_30": 17.607541}, "trend_signal": 1, "fair_value": 9.685858, "relative_strength": 34.681846, "rate_of_change": 1.668371310709945, "market_dynamics": 1.696282, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.503503, "high": 21.035934, "low": 20.290529, "close": 20.745518, "volume": 71709}, "trend_line": 16.601917, "activity_lines": {"activity_5": 20.366038, "activity_10": 19.867312, "activity_20": 18.786867, "activity_30": 17.892799}, "trend_signal": 1, "fair_value": 9.783389, "relative_strength": 37.286999, "rate_of_change": 1.7024182900112805, "market_dynamics": 1.785195, "expectation": {"probability": 62.3572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.561585, "high": 21.578049, "low": 19.33215, "close": 19.48704, "volume": 116154}, "trend_line": 16.841673, "activity_lines": {"activity_5": 20.132413, "activity_10": 19.882273, "activity_20": 18.946497, "activity_30": 18.078936}, "trend_signal": 1, "fair_value": 9.873769, "relative_strength": 26.820306, "rate_of_change": 1.4441464801926178, "market_dynamics": 1.617101, "expectation": {"probability": 63.1882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.903305, "high": 20.164681, "low": 18.446376, "close": 18.5093, "volume": 57179}, "trend_line": 17.054381, "activity_lines": {"activity_5": 19.588364, "activity_10": 19.691829, "activity_20": 18.994487, "activity_30": 18.186525}, "trend_signal": 1, "fair_value": 9.956745, "relative_strength": 18.593296, "rate_of_change": 1.262986165329295, "market_dynamics": 0.995111, "expectation": {"probability": 62.476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.770676, "high": 19.341831, "low": 18.770675, "close": 19.201462, "volume": 50288}, "trend_line": 17.281766, "activity_lines": {"activity_5": 19.360224, "activity_10": 19.623096, "activity_20": 19.094824, "activity_30": 18.325046}, "trend_signal": 1, "fair_value": 10.043784, "relative_strength": 20.403146, "rate_of_change": 1.3332937736057482, "market_dynamics": 0.315751, "expectation": {"probability": 61.5524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.33215, "high": 19.719375, "low": 18.935244, "close": 19.114338, "volume": 38266}, "trend_line": 17.464743, "activity_lines": {"activity_5": 19.175002, "activity_10": 19.527259, "activity_20": 19.169679, "activity_30": 18.443277}, "trend_signal": 1, "fair_value": 10.128586, "relative_strength": 18.891162, "rate_of_change": 1.0587864689291449, "market_dynamics": -0.336111, "expectation": {"probability": 61.4443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.49962, "high": 18.65451, "low": 17.221781, "close": 17.802616, "volume": 233093}, "trend_line": 17.552828, "activity_lines": {"activity_5": 18.638697, "activity_10": 19.193542, "activity_20": 19.100302, "activity_30": 18.465075}, "trend_signal": 1, "fair_value": 10.206633, "relative_strength": 17.85634, "rate_of_change": 0.504358981978739, "market_dynamics": -0.736071, "expectation": {"probability": 61.5362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.226622, "high": 18.489939, "low": 17.115295, "close": 17.444435, "volume": 224022}, "trend_line": 17.612183, "activity_lines": {"activity_5": 18.179192, "activity_10": 18.818815, "activity_20": 18.987307, "activity_30": 18.458082}, "trend_signal": 1, "fair_value": 10.287558, "relative_strength": 15.433401, "rate_of_change": 0.33815063874607576, "market_dynamics": -0.760998, "expectation": {"probability": 63.1257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.39119, "high": 17.947826, "low": 17.149177, "close": 17.342789, "volume": 70657}, "trend_line": 17.669892, "activity_lines": {"activity_5": 17.821978, "activity_10": 18.46697, "activity_20": 18.857963, "activity_30": 18.440702}, "trend_signal": 1, "fair_value": 10.367372, "relative_strength": 19.335807, "rate_of_change": 0.3276652303692229, "market_dynamics": -0.897249, "expectation": {"probability": 62.3144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.902321, "high": 18.228563, "low": 16.834557, "close": 17.342789, "volume": 153009}, "trend_line": 17.757065, "activity_lines": {"activity_5": 17.542532, "activity_10": 18.159567, "activity_20": 18.724878, "activity_30": 18.419598}, "trend_signal": 0, "fair_value": 10.445164, "relative_strength": 18.847602, "rate_of_change": 0.493342007976053, "market_dynamics": -0.931865, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.265341, "high": 18.393132, "low": 17.245981, "close": 18.146278, "volume": 48829}, "trend_line": 17.867378, "activity_lines": {"activity_5": 17.654827, "activity_10": 18.051672, "activity_20": 18.666241, "activity_30": 18.444709}, "trend_signal": 0, "fair_value": 10.526123, "relative_strength": 18.702725, "rate_of_change": 0.621234421341578, "market_dynamics": -1.007208, "expectation": {"probability": 59.665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.34473, "high": 19.76, "low": 18.102715, "close": 19.735001, "volume": 94707}, "trend_line": 18.01148, "activity_lines": {"activity_5": 18.361233, "activity_10": 18.273735, "activity_20": 18.757229, "activity_30": 18.565201}, "trend_signal": 1, "fair_value": 10.616083, "relative_strength": 24.554201, "rate_of_change": 0.8065089348868099, "market_dynamics": -0.906473, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.385, "high": 20.34, "low": 19.385, "close": 20.299999, "volume": 147402}, "trend_line": 18.168238, "activity_lines": {"activity_5": 19.127147, "activity_10": 18.616897, "activity_20": 18.889735, "activity_30": 18.712847}, "trend_signal": 1, "fair_value": 10.709827, "relative_strength": 22.438418, "rate_of_change": 0.8703227052968437, "market_dynamics": -0.598525, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.83, "high": 19.83, "low": 18.389999, "close": 18.584999, "volume": 94635}, "trend_line": 18.26577, "activity_lines": {"activity_5": 19.131023, "activity_10": 18.633461, "activity_20": 18.8478, "activity_30": 18.739735}, "trend_signal": 1, "fair_value": 10.79319, "relative_strength": 13.979683, "rate_of_change": 0.5368269614257644, "market_dynamics": -0.538117, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.625, "high": 18.905001, "low": 18.25, "close": 18.815001, "volume": 41875}, "trend_line": 18.373186, "activity_lines": {"activity_5": 19.128752, "activity_10": 18.690466, "activity_20": 18.826326, "activity_30": 18.775169}, "trend_signal": 1, "fair_value": 10.879984, "relative_strength": 13.736902, "rate_of_change": 0.5880726626909275, "market_dynamics": -0.473924, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.67, "high": 19.07, "low": 17.75, "close": 18.924999, "volume": 77903}, "trend_line": 18.502011, "activity_lines": {"activity_5": 19.065, "activity_10": 18.774498, "activity_20": 18.814218, "activity_30": 18.81077}, "trend_signal": 1, "fair_value": 10.965762, "relative_strength": 13.353289, "rate_of_change": 0.7011576544209539, "market_dynamics": -0.517398, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.945, "high": 19.115, "low": 18.355, "close": 18.834999, "volume": 62550}, "trend_line": 18.602965, "activity_lines": {"activity_5": 18.919333, "activity_10": 18.845609, "activity_20": 18.794601, "activity_30": 18.832253}, "trend_signal": 1, "fair_value": 11.051652, "relative_strength": 13.841878, "rate_of_change": 0.5456379849736417, "market_dynamics": -0.630562, "expectation": {"probability": 61.423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.834999, "high": 19.535, "low": 18.68, "close": 19.299999, "volume": 68484}, "trend_line": 18.711498, "activity_lines": {"activity_5": 18.988666, "activity_10": 18.982494, "activity_20": 18.820669, "activity_30": 18.877223}, "trend_signal": 1, "fair_value": 11.140534, "relative_strength": 11.507691, "rate_of_change": 0.5834177508800225, "market_dynamics": -0.473556, "expectation": {"probability": 61.7491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.799999, "high": 20.26, "low": 19.709999, "close": 20.1, "volume": 33165}, "trend_line": 18.82959, "activity_lines": {"activity_5": 19.391333, "activity_10": 19.231097, "activity_20": 18.924925, "activity_30": 18.966804}, "trend_signal": 1, "fair_value": 11.234457, "relative_strength": 14.255275, "rate_of_change": 0.6311199669850097, "market_dynamics": -0.250965, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.514999, "high": 19.725, "low": 19.41, "close": 19.41, "volume": 11754}, "trend_line": 18.913018, "activity_lines": {"activity_5": 19.463, "activity_10": 19.304114, "activity_20": 18.961977, "activity_30": 19.00425}, "trend_signal": 1, "fair_value": 11.323839, "relative_strength": 11.062099, "rate_of_change": 0.44306859575806695, "market_dynamics": -0.122125, "expectation": {"probability": 61.423, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.834999, "high": 20.209999, "low": 19.575001, "close": 19.575001, "volume": 7351}, "trend_line": 18.97242, "activity_lines": {"activity_5": 19.55, "activity_10": 19.369545, "activity_20": 19.01889, "activity_30": 19.046958}, "trend_signal": 1, "fair_value": 11.412742, "relative_strength": 11.745122, "rate_of_change": 0.31407996333529964, "market_dynamics": 0.01769, "expectation": {"probability": 60.8489, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.719999, "high": 21.709999, "low": 20.540001, "close": 21.34, "volume": 57313}, "trend_line": 19.111953, "activity_lines": {"activity_5": 20.182, "activity_10": 19.729909, "activity_20": 19.247859, "activity_30": 19.199705}, "trend_signal": 1, "fair_value": 11.513755, "relative_strength": 19.053759, "rate_of_change": 0.7354517768423856, "market_dynamics": 0.249641, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.469999, "high": 21.870001, "low": 21.26, "close": 21.5, "volume": 14064}, "trend_line": 19.229714, "activity_lines": {"activity_5": 20.700334, "activity_10": 20.090182, "activity_20": 19.489235, "activity_30": 19.353773}, "trend_signal": 1, "fair_value": 11.613804, "relative_strength": 20.325242, "rate_of_change": 0.6161641356066623, "market_dynamics": 0.405241, "expectation": {"probability": 61.585, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.549999, "high": 22.709999, "low": 21.49, "close": 22.66, "volume": 34994}, "trend_line": 19.375653, "activity_lines": {"activity_5": 21.458667, "activity_10": 20.639545, "activity_20": 19.831502, "activity_30": 19.575082}, "trend_signal": 1, "fair_value": 11.72201, "relative_strength": 20.225337, "rate_of_change": 0.7589244437020669, "market_dynamics": 0.723114, "expectation": {"probability": 62.2374, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.809999, "high": 23.1, "low": 21.92, "close": 22.459999, "volume": 22826}, "trend_line": 19.504923, "activity_lines": {"activity_5": 21.979666, "activity_10": 21.078454, "activity_20": 20.134955, "activity_30": 19.774072}, "trend_signal": 1, "fair_value": 11.827912, "relative_strength": 21.308374, "rate_of_change": 0.667177513965603, "market_dynamics": 0.943815, "expectation": {"probability": 62.2647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b7bb38d-6ecd-40a8-9919-ecba603cf63c/", "share_image": "https://sharemaestro.com/terminal/7b7bb38d-6ecd-40a8-9919-ecba603cf63c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}