{"ticker": {"uuid": "7b7c19b8-6fe7-4157-a5a5-b83cf56354de", "symbol": "001306", "name": "Zhejiang XiaSha Precision Manufacturing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001306 fell 13.15%, moving from 71.56 to 62.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.60 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.15"}, {"label": "12-Week Change", "value": "-13.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.60"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.739998, "high": 74.860001, "low": 61.689999, "close": 62.150002, "volume": 4948987}, "trend_line": 78.016666, "activity_lines": {"activity_5": 68.902, "activity_10": 68.909818, "activity_20": 70.916428, "activity_30": 74.001935}, "trend_signal": 0, "fair_value": 72.081854, "relative_strength": -37.595296, "rate_of_change": -1.2284730398673125, "market_dynamics": -0.195042, "expectation": {"probability": 47.8397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 102.385768, "high": 118.137425, "low": 96.478898, "close": 99.826126, "volume": 20558083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.826126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.370246, "high": 126.987892, "low": 88.494781, "close": 94.470566, "volume": 37508985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.148346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.328569, "high": 99.412645, "low": 85.186931, "close": 87.057442, "volume": 21721941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.784711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.333095, "high": 97.46337, "low": 86.831009, "close": 96.429665, "volume": 17327519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.44595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.563335, "high": 102.307022, "low": 93.102142, "close": 95.622398, "volume": 13361401}, "trend_line": null, "activity_lines": {"activity_5": 94.251349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.681239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.612563, "high": 99.924574, "low": 90.749233, "close": 91.231628, "volume": 9742685}, "trend_line": null, "activity_lines": {"activity_5": 93.101478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.106304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.863197, "high": 92.147187, "low": 83.907115, "close": 89.242989, "volume": 6794231}, "trend_line": null, "activity_lines": {"activity_5": 91.861695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.411545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.898422, "high": 89.567865, "low": 83.631455, "close": 85.285378, "volume": 4307329}, "trend_line": null, "activity_lines": {"activity_5": 89.651213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.395774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.690529, "high": 84.310742, "low": 74.328131, "close": 76.651505, "volume": 8354599}, "trend_line": null, "activity_lines": {"activity_5": 84.680911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.646411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.651505, "high": 76.651505, "low": 68.913499, "close": 69.061172, "volume": 3529523}, "trend_line": null, "activity_lines": {"activity_5": 78.499041, "activity_10": 84.520349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.487887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.011948, "high": 69.829067, "low": 62.189512, "close": 63.774521, "volume": 5349774}, "trend_line": null, "activity_lines": {"activity_5": 72.325704, "activity_10": 80.02701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.241217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.944542, "high": 68.519706, "low": 51.832798, "close": 53.762375, "volume": 6150167}, "trend_line": null, "activity_lines": {"activity_5": 64.645458, "activity_10": 74.368764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.534647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.581, "high": 52.955103, "low": 40.914933, "close": 47.63892, "volume": 9538418}, "trend_line": null, "activity_lines": {"activity_5": 57.289434, "activity_10": 68.337312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.773437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.540471, "high": 58.576473, "low": 47.540471, "close": 58.103924, "volume": 11613217}, "trend_line": null, "activity_lines": {"activity_5": 55.931509, "activity_10": 64.925288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.154186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.94756, "high": 72.073676, "low": 58.921042, "close": 61.94339, "volume": 21779827}, "trend_line": null, "activity_lines": {"activity_5": 57.089912, "activity_10": 62.908181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.0068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.71, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.943392, "high": 71.709411, "low": 58.655238, "close": 63.971424, "volume": 21981712}, "trend_line": null, "activity_lines": {"activity_5": 59.398844, "activity_10": 61.872152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.129589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.514391, "high": 70.921837, "low": 61.352706, "close": 70.921837, "volume": 17648482}, "trend_line": null, "activity_lines": {"activity_5": 64.011455, "activity_10": 62.595476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.764427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.757128, "high": 80.727249, "low": 72.073681, "close": 74.810532, "volume": 26391206}, "trend_line": null, "activity_lines": {"activity_5": 68.776332, "activity_10": 64.358946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.655877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.14676, "high": 74.623478, "low": 64.217538, "close": 70.193321, "volume": 11939654}, "trend_line": null, "activity_lines": {"activity_5": 70.190699, "activity_10": 65.473375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.315743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.547738, "high": 72.339489, "low": 65.497355, "close": 65.792702, "volume": 6179943}, "trend_line": null, "activity_lines": {"activity_5": 69.332233, "activity_10": 65.905114, "activity_20": 69.440619, "activity_30": null}, "trend_signal": 0, "fair_value": 75.789591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.792707, "high": 67.220191, "low": 61.09674, "close": 61.628357, "volume": 8089259}, "trend_line": null, "activity_lines": {"activity_5": 66.82903, "activity_10": 65.639125, "activity_20": 68.09193, "activity_30": null}, "trend_signal": 0, "fair_value": 75.115246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.185342, "high": 62.081218, "low": 52.521931, "close": 56.046364, "volume": 9832358}, "trend_line": null, "activity_lines": {"activity_5": 62.621369, "activity_10": 64.39725, "activity_20": 66.393517, "activity_30": null}, "trend_signal": 0, "fair_value": 74.248479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.933901, "high": 60.702948, "low": 53.65408, "close": 60.023659, "volume": 9084523}, "trend_line": null, "activity_lines": {"activity_5": 60.73117, "activity_10": 63.836992, "activity_20": 65.256866, "activity_30": null}, "trend_signal": 0, "fair_value": 73.630008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.031991, "high": 63.843431, "low": 59.659404, "close": 60.112267, "volume": 4310706}, "trend_line": null, "activity_lines": {"activity_5": 59.856299, "activity_10": 63.067667, "activity_20": 64.257386, "activity_30": null}, "trend_signal": 0, "fair_value": 73.066769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.067205, "high": 62.642374, "low": 58.379579, "close": 60.299313, "volume": 7043168}, "trend_line": null, "activity_lines": {"activity_5": 59.715846, "activity_10": 62.295836, "activity_20": 63.44866, "activity_30": null}, "trend_signal": 0, "fair_value": 72.556071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.866141, "high": 60.988447, "low": 56.322016, "close": 58.665081, "volume": 6704631}, "trend_line": null, "activity_lines": {"activity_5": 59.396876, "activity_10": 61.256764, "activity_20": 62.652499, "activity_30": null}, "trend_signal": 0, "fair_value": 72.021802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.068715, "high": 61.776032, "low": 55.701799, "close": 55.780556, "volume": 8281342}, "trend_line": null, "activity_lines": {"activity_5": 58.313949, "activity_10": 59.789712, "activity_20": 61.736699, "activity_30": null}, "trend_signal": 0, "fair_value": 71.420275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.839623, "high": 61.234571, "low": 53.6147, "close": 59.580647, "volume": 6843451}, "trend_line": null, "activity_lines": {"activity_5": 58.51544, "activity_10": 59.288881, "activity_20": 61.342158, "activity_30": null}, "trend_signal": 0, "fair_value": 70.997431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.724929, "high": 63.177871, "low": 53.82408, "close": 54.699757, "volume": 9506441}, "trend_line": null, "activity_lines": {"activity_5": 57.119501, "activity_10": 58.177523, "activity_20": 60.605174, "activity_30": null}, "trend_signal": 0, "fair_value": 70.435442, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095565, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.734522, "high": 60.899128, "low": 51.406026, "close": 57.57555, "volume": 9856056}, "trend_line": 70.006779, "activity_lines": {"activity_5": 57.042994, "activity_10": 57.870737, "activity_20": 60.246606, "activity_30": 63.341186}, "trend_signal": 0, "fair_value": 70.006779, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135379, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.689925, "high": 58.998521, "low": 54.659953, "close": 55.834152, "volume": 5548409}, "trend_line": 68.54038, "activity_lines": {"activity_5": 56.567605, "activity_10": 57.396737, "activity_20": 59.776885, "activity_30": 62.426823}, "trend_signal": 0, "fair_value": 69.549597, "relative_strength": null, "rate_of_change": -2.094652862117818, "market_dynamics": -0.286564, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.664987, "high": 55.973464, "low": 51.923471, "close": 53.724575, "volume": 5945602}, "trend_line": 67.18218, "activity_lines": {"activity_5": 55.577753, "activity_10": 56.644526, "activity_20": 59.144063, "activity_30": 61.470965}, "trend_signal": 0, "fair_value": 69.055065, "relative_strength": null, "rate_of_change": -1.9816055878301178, "market_dynamics": -0.482076, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.535508, "high": 55.475921, "low": 49.754188, "close": 51.266716, "volume": 5557976}, "trend_line": 65.989156, "activity_lines": {"activity_5": 53.90568, "activity_10": 55.487646, "activity_20": 58.277339, "activity_30": 60.44416}, "trend_signal": 0, "fair_value": 68.516025, "relative_strength": null, "rate_of_change": -1.775804238564465, "market_dynamics": -0.564697, "expectation": {"probability": 35.2622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.749271, "high": 51.296569, "low": 47.445595, "close": 50.251728, "volume": 5034767}, "trend_line": 64.449891, "activity_lines": {"activity_5": 52.449539, "activity_10": 54.30544, "activity_20": 57.296675, "activity_30": 59.428843}, "trend_signal": 0, "fair_value": 67.978839, "relative_strength": null, "rate_of_change": -2.332602950702992, "market_dynamics": -0.717067, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.251731, "high": 50.550256, "low": 47.117216, "close": 49.266598, "volume": 3445256}, "trend_line": 62.904698, "activity_lines": {"activity_5": 50.961557, "activity_10": 53.123402, "activity_20": 56.259579, "activity_30": 58.449275}, "trend_signal": 0, "fair_value": 67.444204, "relative_strength": null, "rate_of_change": -2.3975106490094618, "market_dynamics": -0.780158, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.455664, "high": 51.047796, "low": 47.4655, "close": 50.10247, "volume": 3476468}, "trend_line": 61.533726, "activity_lines": {"activity_5": 50.306129, "activity_10": 52.293935, "activity_20": 55.362457, "activity_30": 57.623325}, "trend_signal": 0, "fair_value": 66.962489, "relative_strength": null, "rate_of_change": -2.179442940811832, "market_dynamics": -0.728031, "expectation": {"probability": 33.8409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.052714, "high": 54.232069, "low": 49.256647, "close": 52.799149, "volume": 6016528}, "trend_line": 60.318931, "activity_lines": {"activity_5": 50.931706, "activity_10": 52.110458, "activity_20": 54.788204, "activity_30": 57.059804}, "trend_signal": 0, "fair_value": 66.579696, "relative_strength": null, "rate_of_change": -1.974193794147948, "market_dynamics": -0.489903, "expectation": {"probability": 36.6288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.23195, "high": 54.630101, "low": 49.953205, "close": 50.03281, "volume": 5460862}, "trend_line": 59.143846, "activity_lines": {"activity_5": 50.696865, "activity_10": 51.478217, "activity_20": 54.036788, "activity_30": 56.396183}, "trend_signal": 0, "fair_value": 66.144252, "relative_strength": null, "rate_of_change": -1.9481197370689405, "market_dynamics": -0.359601, "expectation": {"probability": 35.8464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.764135, "high": 51.505535, "low": 48.759102, "close": 50.888584, "volume": 3304076}, "trend_line": 58.285082, "activity_lines": {"activity_5": 50.829543, "activity_10": 51.175169, "activity_20": 53.484864, "activity_30": 55.863586}, "trend_signal": 0, "fair_value": 65.753081, "relative_strength": null, "rate_of_change": -1.4519921480926363, "market_dynamics": -0.173804, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.888586, "high": 51.545341, "low": 44.082213, "close": 45.256413, "volume": 4252198}, "trend_line": 57.49159, "activity_lines": {"activity_5": 49.042373, "activity_10": 49.917383, "activity_20": 52.488469, "activity_30": 55.023026}, "trend_signal": 0, "fair_value": 65.240664, "relative_strength": null, "rate_of_change": -1.361398101833331, "market_dynamics": -0.165042, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.62459, "high": 47.465498, "low": 44.510098, "close": 46.79879, "volume": 3529123}, "trend_line": 56.925732, "activity_lines": {"activity_5": 48.036675, "activity_10": 49.164014, "activity_20": 51.73676, "activity_30": 54.333168}, "trend_signal": 0, "fair_value": 64.790862, "relative_strength": null, "rate_of_change": -0.9842448260693409, "market_dynamics": -0.287761, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.768941, "high": 46.948056, "low": 43.783687, "close": 43.893147, "volume": 2445586}, "trend_line": 56.596758, "activity_lines": {"activity_5": 46.282674, "activity_10": 48.046626, "activity_20": 50.77894, "activity_30": 53.492356}, "trend_signal": 0, "fair_value": 64.293298, "relative_strength": null, "rate_of_change": -0.577900342151072, "market_dynamics": -0.45028, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.783687, "high": 44.370787, "low": 40.987499, "close": 40.987499, "volume": 2685664}, "trend_line": 56.375044, "activity_lines": {"activity_5": 44.153858, "activity_10": 46.579691, "activity_20": 49.602264, "activity_30": 52.485308}, "trend_signal": 0, "fair_value": 63.751302, "relative_strength": null, "rate_of_change": -0.39174328677978093, "market_dynamics": -0.712083, "expectation": {"probability": 37.2479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.395486, "high": 41.395486, "low": 39.564532, "close": 40.161579, "volume": 1818204}, "trend_line": 55.776966, "activity_lines": {"activity_5": 42.352755, "activity_10": 45.149484, "activity_20": 48.437577, "activity_30": 51.439278}, "trend_signal": 0, "fair_value": 63.215172, "relative_strength": null, "rate_of_change": -1.060891411455042, "market_dynamics": -0.911518, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.16158, "high": 47.196825, "low": 39.7934, "close": 46.977905, "volume": 6221276}, "trend_line": 55.278116, "activity_lines": {"activity_5": 43.538895, "activity_10": 45.142066, "activity_20": 48.017068, "activity_30": 50.871596}, "trend_signal": 0, "fair_value": 62.854344, "relative_strength": null, "rate_of_change": -0.8943656060460593, "market_dynamics": -0.676029, "expectation": {"probability": 36.568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.634781, "high": 51.674702, "low": 47.365987, "close": 51.674702, "volume": 2666150}, "trend_line": 54.868225, "activity_lines": {"activity_5": 46.175867, "activity_10": 46.030224, "activity_20": 48.107307, "activity_30": 50.639118}, "trend_signal": 0, "fair_value": 62.611308, "relative_strength": null, "rate_of_change": -0.7415068198054989, "market_dynamics": -0.157743, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.839185, "high": 56.839185, "low": 47.067464, "close": 47.385891, "volume": 8207078}, "trend_line": 54.083694, "activity_lines": {"activity_5": 47.058176, "activity_10": 46.110011, "activity_20": 47.822376, "activity_30": 50.156387}, "trend_signal": 0, "fair_value": 62.287363, "relative_strength": null, "rate_of_change": -1.4298457805041098, "market_dynamics": 0.462363, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.385889, "high": 48.699399, "low": 46.022625, "close": 47.873482, "volume": 4866539}, "trend_line": 53.185792, "activity_lines": {"activity_5": 47.870165, "activity_10": 46.376875, "activity_20": 47.623857, "activity_30": 49.755728}, "trend_signal": 0, "fair_value": 61.987074, "relative_strength": null, "rate_of_change": -1.6602083430174017, "market_dynamics": 1.100386, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.132201, "high": 52.490669, "low": 47.783923, "close": 49.634781, "volume": 8111367}, "trend_line": 52.500507, "activity_lines": {"activity_5": 48.810188, "activity_10": 47.003235, "activity_20": 47.648829, "activity_30": 49.52663}, "trend_signal": 0, "fair_value": 61.734986, "relative_strength": null, "rate_of_change": -1.2884738089450665, "market_dynamics": 1.317115, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.754189, "high": 51.017949, "low": 46.818692, "close": 47.067463, "volume": 5386548}, "trend_line": 51.876333, "activity_lines": {"activity_5": 48.262891, "activity_10": 47.185607, "activity_20": 47.453414, "activity_30": 49.176111}, "trend_signal": 0, "fair_value": 61.441636, "relative_strength": null, "rate_of_change": -1.1888913758489923, "market_dynamics": 1.28951, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.276429, "high": 59.60552, "low": 47.276429, "close": 59.117928, "volume": 20730403}, "trend_line": 51.792652, "activity_lines": {"activity_5": 51.726446, "activity_10": 49.526044, "activity_20": 48.4557, "activity_30": 49.643311}, "trend_signal": 0, "fair_value": 61.396073, "relative_strength": null, "rate_of_change": -0.1613086260357024, "market_dynamics": 1.367341, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.595449, "high": 61.685244, "low": 55.923709, "close": 56.719776, "volume": 11959725}, "trend_line": 51.815099, "activity_lines": {"activity_5": 53.894402, "activity_10": 51.206469, "activity_20": 49.213954, "activity_30": 49.96119}, "trend_signal": 0, "fair_value": 61.306144, "relative_strength": -20.117501, "rate_of_change": 0.04334012477291115, "market_dynamics": 1.478627, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.719778, "high": 70.402175, "low": 55.336612, "close": 58.162651, "volume": 28413265}, "trend_line": 51.753065, "activity_lines": {"activity_5": 55.921057, "activity_10": 52.916024, "activity_20": 50.095361, "activity_30": 50.370709}, "trend_signal": 0, "fair_value": 61.246833, "relative_strength": -14.548474, "rate_of_change": -0.11972185945258358, "market_dynamics": 1.521434, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.864124, "high": 60.152814, "low": 55.306756, "close": 59.685123, "volume": 11860998}, "trend_line": 51.738827, "activity_lines": {"activity_5": 57.769258, "activity_10": 54.590116, "activity_20": 51.088929, "activity_30": 50.882455}, "trend_signal": 0, "fair_value": 61.217913, "relative_strength": -12.717557, "rate_of_change": -0.027511414058276284, "market_dynamics": 1.645094, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.182668, "high": 68.989158, "low": 59.635371, "close": 61.784752, "volume": 17801093}, "trend_line": 51.788342, "activity_lines": {"activity_5": 59.647312, "activity_10": 56.290986, "activity_20": 52.23754, "activity_30": 51.530579}, "trend_signal": 0, "fair_value": 61.228219, "relative_strength": -10.286066, "rate_of_change": 0.09570182176723784, "market_dynamics": 1.638137, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.257358, "high": 67.416926, "low": 61.247405, "close": 63.934135, "volume": 15343183}, "trend_line": 51.963977, "activity_lines": {"activity_5": 61.260675, "activity_10": 58.113436, "activity_20": 53.531243, "activity_30": 52.314179}, "trend_signal": 1, "fair_value": 61.276539, "relative_strength": -5.309719, "rate_of_change": 0.339140032712381, "market_dynamics": 1.621009, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.680447, "high": 69.645913, "low": 58.311906, "close": 60.899128, "volume": 7515814}, "trend_line": 52.134596, "activity_lines": {"activity_5": 61.541289, "activity_10": 59.161169, "activity_20": 54.470034, "activity_30": 52.89064}, "trend_signal": 1, "fair_value": 61.269917, "relative_strength": -7.987247, "rate_of_change": 0.3283409197105951, "market_dynamics": 1.516196, "expectation": {"probability": 87.9032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.899132, "high": 62.570871, "low": 57.018303, "close": 59.178471, "volume": 6119669}, "trend_line": 52.12119, "activity_lines": {"activity_5": 60.969727, "activity_10": 59.65036, "activity_20": 55.206381, "activity_30": 53.345084}, "trend_signal": 1, "fair_value": 61.233858, "relative_strength": -9.483223, "rate_of_change": -0.025714210962723024, "market_dynamics": 1.411098, "expectation": {"probability": 74.6575, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.919044, "high": 59.308178, "low": 51.585345, "close": 51.97448, "volume": 3277431}, "trend_line": 52.030348, "activity_lines": {"activity_5": 57.929113, "activity_10": 58.624189, "activity_20": 55.213083, "activity_30": 53.335619}, "trend_signal": 1, "fair_value": 61.076919, "relative_strength": -13.254376, "rate_of_change": -0.1742899576928349, "market_dynamics": 1.008893, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.954523, "high": 57.681794, "low": 50.048759, "close": 54.778248, "volume": 5480340}, "trend_line": 51.937104, "activity_lines": {"activity_5": 56.337131, "activity_10": 58.065254, "activity_20": 55.481639, "activity_30": 53.512902}, "trend_signal": 1, "fair_value": 60.971942, "relative_strength": -6.513012, "rate_of_change": -0.17921079443865828, "market_dynamics": 0.635696, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.560954, "high": 63.56871, "low": 53.111952, "close": 63.56871, "volume": 10010745}, "trend_line": 52.194923, "activity_lines": {"activity_5": 58.142403, "activity_10": 58.964388, "activity_20": 56.542041, "activity_30": 54.263329}, "trend_signal": 1, "fair_value": 61.014512, "relative_strength": 5.355143, "rate_of_change": 0.49640619161207933, "market_dynamics": 0.579644, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.940111, "high": 68.807068, "low": 60.864721, "close": 68.807068, "volume": 20301579}, "trend_line": 52.697673, "activity_lines": {"activity_5": 61.718157, "activity_10": 60.735029, "activity_20": 58.021476, "activity_30": 55.33508}, "trend_signal": 1, "fair_value": 61.140198, "relative_strength": 13.010799, "rate_of_change": 0.96321628829685, "market_dynamics": 0.67721, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.846981, "high": 69.64521, "low": 64.416825, "close": 64.616386, "volume": 3281961}, "trend_line": 53.142662, "activity_lines": {"activity_5": 63.369821, "activity_10": 61.523958, "activity_20": 58.983162, "activity_30": 56.104029}, "trend_signal": 1, "fair_value": 61.195375, "relative_strength": 7.877173, "rate_of_change": 0.8444186899865572, "market_dynamics": 0.844686, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.324809, "high": 74.703963, "low": 64.486668, "close": 69.046532, "volume": 12063146}, "trend_line": 53.769155, "activity_lines": {"activity_5": 66.135672, "activity_10": 63.001027, "activity_20": 60.254247, "activity_30": 57.130085}, "trend_signal": 1, "fair_value": 61.31805, "relative_strength": 10.7487, "rate_of_change": 1.1788890063504844, "market_dynamics": 1.129399, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.585332, "high": 74.364716, "low": 65.564274, "close": 65.943428, "volume": 17034944}, "trend_line": 54.325049, "activity_lines": {"activity_5": 66.729018, "activity_10": 63.743688, "activity_20": 61.092252, "activity_30": 57.915522}, "trend_signal": 1, "fair_value": 61.389209, "relative_strength": 3.816128, "rate_of_change": 1.033852959005962, "market_dynamics": 1.09096, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.152968, "high": 85.310387, "low": 65.634117, "close": 85.310387, "volume": 17292714}, "trend_line": 55.498647, "activity_lines": {"activity_5": 73.033672, "activity_10": 67.932003, "activity_20": 63.684417, "activity_30": 59.914576}, "trend_signal": 1, "fair_value": 61.751652, "relative_strength": 30.773306, "rate_of_change": 2.160325709048138, "market_dynamics": 1.068924, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.804839, "high": 104.767136, "low": 85.84919, "close": 95.008827, "volume": 32405831}, "trend_line": 56.905636, "activity_lines": {"activity_5": 81.121694, "activity_10": 73.49501, "activity_20": 67.040073, "activity_30": 62.46362}, "trend_signal": 1, "fair_value": 62.248027, "relative_strength": 49.699106, "rate_of_change": 2.5351771188223795, "market_dynamics": 1.282018, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.128557, "high": 100.795963, "low": 87.824791, "close": 98.710602, "volume": 18871520}, "trend_line": 58.528229, "activity_lines": {"activity_5": 88.696858, "activity_10": 79.110892, "activity_20": 70.521503, "activity_30": 65.160715}, "trend_signal": 1, "fair_value": 62.784242, "relative_strength": 51.091909, "rate_of_change": 2.851374862061118, "market_dynamics": 1.350988, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.763812, "high": 112.749397, "low": 90.987769, "close": 96.246078, "volume": 18540051}, "trend_line": 60.040145, "activity_lines": {"activity_5": 93.177565, "activity_10": 83.559912, "activity_20": 73.526134, "activity_30": 67.594124}, "trend_signal": 1, "fair_value": 63.269196, "relative_strength": 44.871443, "rate_of_change": 2.583225267246681, "market_dynamics": 1.493841, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.008834, "high": 101.60417, "low": 86.597527, "close": 86.597527, "volume": 15047428}, "trend_line": 61.418183, "activity_lines": {"activity_5": 92.628786, "activity_10": 85.449712, "activity_20": 75.389898, "activity_30": 69.307504}, "trend_signal": 1, "fair_value": 63.602458, "relative_strength": 33.774514, "rate_of_change": 2.295194323731224, "market_dynamics": 1.393793, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.669586, "high": 85.809274, "low": 78.305955, "close": 79.124138, "volume": 10776442}, "trend_line": 62.495694, "activity_lines": {"activity_5": 88.211938, "activity_10": 85.402182, "activity_20": 76.353672, "activity_30": 70.449824}, "trend_signal": 1, "fair_value": 63.821073, "relative_strength": 23.156983, "rate_of_change": 1.7543843652945597, "market_dynamics": 1.13381, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.996636, "high": 79.124139, "low": 74.065379, "close": 74.843651, "volume": 5800299}, "trend_line": 63.527378, "activity_lines": {"activity_5": 82.780676, "activity_10": 84.293555, "activity_20": 76.814513, "activity_30": 71.246466}, "trend_signal": 1, "fair_value": 63.974164, "relative_strength": 19.085859, "rate_of_change": 1.650808134077203, "market_dynamics": 0.741746, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.054292, "high": 75.332561, "low": 61.433458, "close": 72.927902, "volume": 15320180}, "trend_line": 64.592058, "activity_lines": {"activity_5": 78.055177, "activity_10": 82.726855, "activity_20": 77.006597, "activity_30": 71.852951}, "trend_signal": 1, "fair_value": 64.096818, "relative_strength": 22.021047, "rate_of_change": 1.675938836953094, "market_dynamics": 0.390064, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.8758, "high": 74.853627, "low": 69.914605, "close": 70.972252, "volume": 7837787}, "trend_line": 65.61908, "activity_lines": {"activity_5": 74.396642, "activity_10": 80.653463, "activity_20": 76.942118, "activity_30": 72.264577}, "trend_signal": 1, "fair_value": 64.189729, "relative_strength": 18.932205, "rate_of_change": 1.590012815507446, "market_dynamics": -0.025512, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.184004, "high": 82.167374, "low": 69.645208, "close": 82.167374, "volume": 12864068}, "trend_line": 66.792062, "activity_lines": {"activity_5": 76.154735, "activity_10": 80.580535, "activity_20": 77.890094, "activity_30": 73.332209}, "trend_signal": 1, "fair_value": 64.429431, "relative_strength": 34.985629, "rate_of_change": 1.7875623980098545, "market_dynamics": -0.214495, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.568706, "high": 90.399072, "low": 77.827018, "close": 87.80484, "volume": 14711271}, "trend_line": 67.9964, "activity_lines": {"activity_5": 80.087327, "activity_10": 81.237619, "activity_20": 79.27791, "activity_30": 74.687872}, "trend_signal": 1, "fair_value": 64.737003, "relative_strength": 43.3309, "rate_of_change": 1.803115466026476, "market_dynamics": -0.209427, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.800408, "high": 92.793755, "low": 83.195082, "close": 86.008827, "volume": 12933478}, "trend_line": 69.283832, "activity_lines": {"activity_5": 82.842535, "activity_10": 81.522803, "activity_20": 80.381008, "activity_30": 75.849964}, "trend_signal": 1, "fair_value": 65.01326, "relative_strength": 36.279145, "rate_of_change": 1.8933825908430588, "market_dynamics": -0.25252, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.61748, "high": 88.483336, "low": 80.999963, "close": 82.795975, "volume": 10008214}, "trend_line": 70.447915, "activity_lines": {"activity_5": 83.782447, "activity_10": 81.387467, "activity_20": 81.05855, "activity_30": 76.721715}, "trend_signal": 1, "fair_value": 65.241244, "relative_strength": 29.67154, "rate_of_change": 1.680165438886219, "market_dynamics": -0.226253, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.845864, "high": 83.165155, "low": 76.499966, "close": 76.659615, "volume": 7599538}, "trend_line": 71.348742, "activity_lines": {"activity_5": 82.019034, "activity_10": 80.425787, "activity_20": 81.039212, "activity_30": 77.12247}, "trend_signal": 1, "fair_value": 65.38578, "relative_strength": 20.01411, "rate_of_change": 1.2787135006053858, "market_dynamics": -0.383292, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.290434, "high": 77.667371, "low": 73.446755, "close": 73.865822, "volume": 5439988}, "trend_line": 72.242021, "activity_lines": {"activity_5": 78.945199, "activity_10": 79.312262, "activity_20": 80.63625, "activity_30": 77.284862}, "trend_signal": 1, "fair_value": 65.49178, "relative_strength": 16.344496, "rate_of_change": 1.2519898388677864, "market_dynamics": -0.641002, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.137449, "high": 78.964487, "low": 72.209505, "close": 76.140762, "volume": 7387617}, "trend_line": 72.809449, "activity_lines": {"activity_5": 77.183115, "activity_10": 78.843848, "activity_20": 80.359056, "activity_30": 77.536394}, "trend_signal": 1, "fair_value": 65.623249, "relative_strength": 17.682054, "rate_of_change": 0.7854542164594299, "market_dynamics": -0.856317, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.060945, "high": 77.028788, "low": 71.740552, "close": 71.890221, "volume": 6300090}, "trend_line": 73.31513, "activity_lines": {"activity_5": 74.781788, "activity_10": 77.656851, "activity_20": 79.617182, "activity_30": 77.477089}, "trend_signal": 1, "fair_value": 65.699676, "relative_strength": 11.491782, "rate_of_change": 0.6945266128850881, "market_dynamics": -1.012495, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.261613, "high": 74.294871, "low": 69.774917, "close": 69.884674, "volume": 5174495}, "trend_line": 73.705865, "activity_lines": {"activity_5": 72.653187, "activity_10": 76.158909, "activity_20": 78.669622, "activity_30": 77.255769}, "trend_signal": 0, "fair_value": 65.750097, "relative_strength": 9.377164, "rate_of_change": 0.5329527479525803, "market_dynamics": -1.112627, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.707287, "high": 75.512165, "low": 68.368037, "close": 74.314827, "volume": 6385359}, "trend_line": 74.193521, "activity_lines": {"activity_5": 72.862056, "activity_10": 75.52178, "activity_20": 78.118894, "activity_30": 77.295057}, "trend_signal": 0, "fair_value": 65.852059, "relative_strength": 11.75838, "rate_of_change": 0.6616244175412651, "market_dynamics": -1.113731, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.574248, "high": 76.24055, "low": 72.0, "close": 72.260002, "volume": 4792953}, "trend_line": 74.542696, "activity_lines": {"activity_5": 72.542303, "activity_10": 74.450272, "activity_20": 77.347381, "activity_30": 77.170314}, "trend_signal": 0, "fair_value": 65.927446, "relative_strength": 7.006871, "rate_of_change": 0.47062734763592423, "market_dynamics": -1.133567, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.650002, "high": 75.5, "low": 70.800003, "close": 73.779999, "volume": 4590353}, "trend_line": 74.870892, "activity_lines": {"activity_5": 72.83627, "activity_10": 73.835262, "activity_20": 76.690551, "activity_30": 77.121107}, "trend_signal": 0, "fair_value": 66.018755, "relative_strength": 6.952917, "rate_of_change": 0.4402792193080745, "market_dynamics": -1.057972, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.169998, "high": 82.559998, "low": 73.800003, "close": 80.519997, "volume": 12871843}, "trend_line": 75.524921, "activity_lines": {"activity_5": 75.534288, "activity_10": 74.700702, "activity_20": 76.730532, "activity_30": 77.485566}, "trend_signal": 0, "fair_value": 66.185436, "relative_strength": 13.768996, "rate_of_change": 0.8735424175259037, "market_dynamics": -0.677097, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.019997, "high": 84.449997, "low": 77.889999, "close": 80.580002, "volume": 9980767}, "trend_line": 76.238305, "activity_lines": {"activity_5": 77.676988, "activity_10": 75.67685, "activity_20": 76.845222, "activity_30": 77.8117}, "trend_signal": 0, "fair_value": 66.34901, "relative_strength": 10.805435, "rate_of_change": 0.9445676877967084, "market_dynamics": -0.386401, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.209999, "high": 86.080002, "low": 77.75, "close": 83.449997, "volume": 10957060}, "trend_line": 77.287489, "activity_lines": {"activity_5": 80.063332, "activity_10": 77.215106, "activity_20": 77.319582, "activity_30": 78.276971}, "trend_signal": 0, "fair_value": 66.541156, "relative_strength": 16.111202, "rate_of_change": 1.3761900923689172, "market_dynamics": -0.055987, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.0, "high": 105.709999, "low": 86.0, "close": 95.989998, "volume": 26490033}, "trend_line": 78.661214, "activity_lines": {"activity_5": 86.020665, "activity_10": 80.9099, "activity_20": 79.04916, "activity_30": 79.483584}, "trend_signal": 1, "fair_value": 66.868366, "relative_strength": 30.885075, "rate_of_change": 1.7774222164210918, "market_dynamics": 0.404496, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.110001, "high": 103.879997, "low": 94.169998, "close": 100.669998, "volume": 17227434}, "trend_line": 79.897924, "activity_lines": {"activity_5": 91.955998, "activity_10": 85.053345, "activity_20": 81.179727, "activity_30": 80.903506}, "trend_signal": 1, "fair_value": 67.239812, "relative_strength": 30.323745, "rate_of_change": 1.5721979576872565, "market_dynamics": 0.641387, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.690002, "high": 112.169998, "low": 97.790001, "close": 99.949997, "volume": 16687937}, "trend_line": 80.936021, "activity_lines": {"activity_5": 95.858664, "activity_10": 88.619895, "activity_20": 83.139124, "activity_30": 82.197188}, "trend_signal": 1, "fair_value": 67.595358, "relative_strength": 22.785449, "rate_of_change": 1.2992790651231356, "market_dynamics": 0.926874, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.349998, "high": 104.349998, "low": 94.800003, "close": 96.080002, "volume": 9200483}, "trend_line": 81.984808, "activity_lines": {"activity_5": 97.175999, "activity_10": 90.972632, "activity_20": 84.610395, "activity_30": 83.174219}, "trend_signal": 1, "fair_value": 67.901644, "relative_strength": 12.46901, "rate_of_change": 1.2958222890645987, "market_dynamics": 1.089962, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.489998, "high": 105.0, "low": 88.5, "close": 95.190002, "volume": 9613491}, "trend_line": 82.856257, "activity_lines": {"activity_5": 97.163334, "activity_10": 92.687272, "activity_20": 85.886656, "activity_30": 84.026167}, "trend_signal": 1, "fair_value": 68.191946, "relative_strength": 11.671644, "rate_of_change": 1.0629396119339554, "market_dynamics": 1.04739, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.0, "high": 109.730003, "low": 93.870003, "close": 105.489998, "volume": 10656865}, "trend_line": 84.174476, "activity_lines": {"activity_5": 99.801333, "activity_10": 95.89509, "activity_20": 88.028547, "activity_30": 85.486408}, "trend_signal": 1, "fair_value": 68.584557, "relative_strength": 19.532738, "rate_of_change": 1.5909709751914076, "market_dynamics": 1.003107, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.919998, "high": 112.980003, "low": 102.300003, "close": 102.510002, "volume": 10393206}, "trend_line": 84.747797, "activity_lines": {"activity_5": 100.812667, "activity_10": 97.956909, "activity_20": 89.775568, "activity_30": 86.669345}, "trend_signal": 1, "fair_value": 68.937947, "relative_strength": 13.931506, "rate_of_change": 0.681110269103436, "market_dynamics": 0.945087, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.489998, "high": 110.489998, "low": 101.5, "close": 102.300003, "volume": 8363086}, "trend_line": 84.990836, "activity_lines": {"activity_5": 101.631335, "activity_10": 99.458182, "activity_20": 91.432565, "activity_30": 87.801746}, "trend_signal": 1, "fair_value": 69.281886, "relative_strength": 11.633512, "rate_of_change": 0.2867791359815477, "market_dynamics": 0.942409, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.360001, "high": 105.989998, "low": 100.360001, "close": 102.779999, "volume": 2448528}, "trend_line": 85.126483, "activity_lines": {"activity_5": 102.453334, "activity_10": 100.650728, "activity_20": 93.057699, "activity_30": 88.949434}, "trend_signal": 1, "fair_value": 69.623703, "relative_strength": 8.71371, "rate_of_change": 0.1596019128462175, "market_dynamics": 0.903028, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.019997, "high": 107.760002, "low": 99.010002, "close": 99.160004, "volume": 3065300}, "trend_line": 85.223614, "activity_lines": {"activity_5": 101.622002, "activity_10": 100.781456, "activity_20": 94.242909, "activity_30": 89.854822}, "trend_signal": 1, "fair_value": 69.92205, "relative_strength": 5.440778, "rate_of_change": 0.1141019769370767, "market_dynamics": 0.76245, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.0, "high": 97.0, "low": 88.550003, "close": 88.68, "volume": 5761222}, "trend_line": 85.293029, "activity_lines": {"activity_5": 97.032668, "activity_10": 98.721092, "activity_20": 94.322879, "activity_30": 90.077815}, "trend_signal": 1, "fair_value": 70.109629, "relative_strength": -1.387526, "rate_of_change": 0.08145042992427715, "market_dynamics": 0.392509, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.800003, "high": 92.25, "low": 87.0, "close": 91.260002, "volume": 6137726}, "trend_line": 85.697558, "activity_lines": {"activity_5": 94.424002, "activity_10": 97.262729, "activity_20": 94.57802, "activity_30": 90.462781}, "trend_signal": 1, "fair_value": 70.319039, "relative_strength": -3.675538, "rate_of_change": 0.47428143277687623, "market_dynamics": 0.035754, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.800003, "high": 96.400002, "low": 91.699997, "close": 93.129997, "volume": 5554030}, "trend_line": 86.307103, "activity_lines": {"activity_5": 93.188667, "activity_10": 96.315455, "activity_20": 94.939259, "activity_30": 90.942293}, "trend_signal": 1, "fair_value": 70.542676, "relative_strength": -2.999497, "rate_of_change": 0.7112746433218051, "market_dynamics": -0.275254, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.0, "high": 94.099998, "low": 88.029999, "close": 90.0, "volume": 4486730}, "trend_line": 86.876173, "activity_lines": {"activity_5": 91.521333, "activity_10": 94.923091, "activity_20": 94.901261, "activity_30": 91.180544}, "trend_signal": 1, "fair_value": 70.731582, "relative_strength": -6.794484, "rate_of_change": 0.6593547694446382, "market_dynamics": -0.610841, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.0, "high": 92.489998, "low": 84.120003, "close": 86.139999, "volume": 3386322}, "trend_line": 87.381765, "activity_lines": {"activity_5": 89.419333, "activity_10": 92.939455, "activity_20": 94.399857, "activity_30": 91.133049}, "trend_signal": 1, "fair_value": 70.87974, "relative_strength": -9.821539, "rate_of_change": 0.5819685450463008, "market_dynamics": -0.780339, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.349998, "high": 88.629997, "low": 81.300003, "close": 82.480003, "volume": 3120418}, "trend_line": 87.392185, "activity_lines": {"activity_5": 86.965334, "activity_10": 90.45491, "activity_20": 93.493572, "activity_30": 90.816807}, "trend_signal": 0, "fair_value": 70.990218, "relative_strength": -9.227267, "rate_of_change": 0.011924684744003879, "market_dynamics": -0.956728, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.75, "high": 83.989998, "low": 80.580002, "close": 82.900002, "volume": 3844122}, "trend_line": 87.228691, "activity_lines": {"activity_5": 85.064668, "activity_10": 88.465092, "activity_20": 92.57862, "activity_30": 90.526988}, "trend_signal": 0, "fair_value": 71.102575, "relative_strength": -12.076393, "rate_of_change": -0.18708080133252192, "market_dynamics": -1.105659, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.889999, "high": 83.0, "low": 78.5, "close": 82.25, "volume": 5722347}, "trend_line": 87.103397, "activity_lines": {"activity_5": 83.504668, "activity_10": 86.713637, "activity_20": 91.558334, "activity_30": 90.205782}, "trend_signal": 0, "fair_value": 71.206756, "relative_strength": -13.97211, "rate_of_change": -0.14363851911981196, "market_dynamics": -1.118772, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.25, "high": 84.919998, "low": 81.550003, "close": 81.910004, "volume": 4887382}, "trend_line": 87.073864, "activity_lines": {"activity_5": 82.556669, "activity_10": 85.26491, "activity_20": 90.49743, "activity_30": 89.870725}, "trend_signal": 0, "fair_value": 71.30586, "relative_strength": -15.089906, "rate_of_change": -0.033905681083828104, "market_dynamics": -1.063334, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.169998, "high": 81.900002, "low": 77.300003, "close": 78.949997, "volume": 2909697}, "trend_line": 87.15021, "activity_lines": {"activity_5": 81.161334, "activity_10": 83.657455, "activity_20": 89.148286, "activity_30": 89.346604}, "trend_signal": 0, "fair_value": 71.37599, "relative_strength": -17.485497, "rate_of_change": 0.08767958201556429, "market_dynamics": -1.057108, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.379997, "high": 85.360001, "low": 78.800003, "close": 83.389999, "volume": 4823189}, "trend_line": 87.467683, "activity_lines": {"activity_5": 81.725333, "activity_10": 83.224728, "activity_20": 88.243429, "activity_30": 89.10401}, "trend_signal": 0, "fair_value": 71.485208, "relative_strength": -15.944057, "rate_of_change": 0.3642825416025877, "market_dynamics": -0.975121, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.169998, "high": 92.18, "low": 83.099998, "close": 89.0, "volume": 7277321}, "trend_line": 87.896324, "activity_lines": {"activity_5": 84.098666, "activity_10": 83.908182, "activity_20": 87.932858, "activity_30": 89.202869}, "trend_signal": 0, "fair_value": 71.642999, "relative_strength": -10.081225, "rate_of_change": 0.49005642461114834, "market_dynamics": -0.805402, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.82, "high": 87.82, "low": 84.010002, "close": 85.769997, "volume": 7469250}, "trend_line": 88.358983, "activity_lines": {"activity_5": 84.988665, "activity_10": 84.045454, "activity_20": 87.370238, "activity_30": 89.065687}, "trend_signal": 0, "fair_value": 71.769133, "relative_strength": -17.101972, "rate_of_change": 0.5263689980936949, "market_dynamics": -0.665583, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.029999, "high": 89.5, "low": 83.900002, "close": 87.599998, "volume": 8426339}, "trend_line": 88.949494, "activity_lines": {"activity_5": 86.253998, "activity_10": 84.649272, "activity_20": 87.049428, "activity_30": 89.01672}, "trend_signal": 0, "fair_value": 71.909229, "relative_strength": -16.260531, "rate_of_change": 0.6683089595995084, "market_dynamics": -0.367416, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.669998, "high": 90.57, "low": 85.580002, "close": 88.760002, "volume": 6488769}, "trend_line": 89.431, "activity_lines": {"activity_5": 87.526666, "activity_10": 85.507636, "activity_20": 86.879476, "activity_30": 89.004495}, "trend_signal": 0, "fair_value": 72.057043, "relative_strength": -15.964769, "rate_of_change": 0.5413251704388514, "market_dynamics": -0.115743, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.0, "high": 93.480003, "low": 81.18, "close": 83.790001, "volume": 7094163}, "trend_line": 89.815333, "activity_lines": {"activity_5": 86.488667, "activity_10": 85.414727, "activity_20": 86.26681, "activity_30": 88.640559}, "trend_signal": 0, "fair_value": 72.159069, "relative_strength": -19.266268, "rate_of_change": 0.42975366483657573, "market_dynamics": -0.0902, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.019997, "high": 81.900002, "low": 77.5, "close": 79.639999, "volume": 4286294}, "trend_line": 90.010667, "activity_lines": {"activity_5": 84.040667, "activity_10": 84.543454, "activity_20": 85.362238, "activity_30": 87.984086}, "trend_signal": 0, "fair_value": 72.22356, "relative_strength": -21.448381, "rate_of_change": 0.21748402357980745, "market_dynamics": -0.157426, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.699997, "high": 85.400002, "low": 79.699997, "close": 85.199997, "volume": 4381699}, "trend_line": 90.166667, "activity_lines": {"activity_5": 84.069999, "activity_10": 84.742363, "activity_20": 85.096095, "activity_30": 87.67372}, "trend_signal": 0, "fair_value": 72.334469, "relative_strength": -17.097226, "rate_of_change": 0.17331279191610247, "market_dynamics": -0.174317, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.0, "high": 87.0, "low": 80.559998, "close": 81.379997, "volume": 4535129}, "trend_line": 90.193333, "activity_lines": {"activity_5": 82.863998, "activity_10": 84.19309, "activity_20": 84.547571, "activity_30": 87.106838}, "trend_signal": 0, "fair_value": 72.411126, "relative_strength": -22.532649, "rate_of_change": 0.029574121886962554, "market_dynamics": -0.276721, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.0, "high": 81.300003, "low": 73.199997, "close": 74.800003, "volume": 3652988}, "trend_line": 89.905, "activity_lines": {"activity_5": 79.879333, "activity_10": 82.45709, "activity_20": 83.474285, "activity_30": 86.11372}, "trend_signal": 0, "fair_value": 72.431201, "relative_strength": -26.458933, "rate_of_change": -0.3196832741506453, "market_dynamics": -0.439062, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.5, "high": 76.980003, "low": 71.519997, "close": 71.559998, "volume": 3261624}, "trend_line": 89.090667, "activity_lines": {"activity_5": 76.745332, "activity_10": 80.207454, "activity_20": 82.208428, "activity_30": 84.930172}, "trend_signal": 0, "fair_value": 72.423941, "relative_strength": -29.403105, "rate_of_change": -0.9057705355653244, "market_dynamics": -0.557457, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.18, "high": 72.980003, "low": 67.089996, "close": 67.279999, "volume": 2072811}, "trend_line": 87.977667, "activity_lines": {"activity_5": 72.999999, "activity_10": 77.394726, "activity_20": 80.616476, "activity_30": 83.523032}, "trend_signal": 0, "fair_value": 72.381429, "relative_strength": -30.908161, "rate_of_change": -1.24928910903765, "market_dynamics": -0.844643, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.25, "high": 67.900002, "low": 63.66, "close": 67.309998, "volume": 2878458}, "trend_line": 86.889667, "activity_lines": {"activity_5": 70.088666, "activity_10": 74.982363, "activity_20": 79.141571, "activity_30": 82.189634}, "trend_signal": 0, "fair_value": 72.33986, "relative_strength": -29.727822, "rate_of_change": -1.2366774854350182, "market_dynamics": -1.085975, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.900002, "high": 69.0, "low": 64.650002, "close": 65.150002, "volume": 2254945}, "trend_line": 85.858667, "activity_lines": {"activity_5": 67.65, "activity_10": 72.512909, "activity_20": 77.583904, "activity_30": 80.787075}, "trend_signal": 0, "fair_value": 72.281406, "relative_strength": -29.404058, "rate_of_change": -1.1865622640722122, "market_dynamics": -1.20458, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.639999, "high": 68.5, "low": 65.389999, "close": 67.160004, "volume": 2566400}, "trend_line": 84.924333, "activity_lines": {"activity_5": 66.963335, "activity_10": 70.817091, "activity_20": 76.336, "activity_30": 79.58071}, "trend_signal": 0, "fair_value": 72.240104, "relative_strength": -31.610023, "rate_of_change": -1.0882232774473342, "market_dynamics": -1.239514, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.510002, "high": 68.059998, "low": 65.190002, "close": 67.330002, "volume": 3255606}, "trend_line": 83.652334, "activity_lines": {"activity_5": 66.842668, "activity_10": 69.54491, "activity_20": 75.194667, "activity_30": 78.445591}, "trend_signal": 0, "fair_value": 72.200823, "relative_strength": -33.551204, "rate_of_change": -1.4978027557779088, "market_dynamics": -1.239818, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.349998, "high": 71.18, "low": 66.849998, "close": 68.019997, "volume": 5169565}, "trend_line": 82.502667, "activity_lines": {"activity_5": 67.234, "activity_10": 68.697455, "activity_20": 74.19119, "activity_30": 77.437054}, "trend_signal": 0, "fair_value": 72.167642, "relative_strength": -32.602183, "rate_of_change": -1.3743394177142672, "market_dynamics": -1.180826, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.970001, "high": 70.489998, "low": 66.699997, "close": 69.629997, "volume": 3730943}, "trend_line": 81.413667, "activity_lines": {"activity_5": 68.112666, "activity_10": 68.354, "activity_20": 73.411904, "activity_30": 76.606559}, "trend_signal": 0, "fair_value": 72.147661, "relative_strength": -31.049033, "rate_of_change": -1.3199573293794231, "market_dynamics": -1.10565, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.0, "high": 74.389999, "low": 69.599998, "close": 73.160004, "volume": 3299764}, "trend_line": 80.426333, "activity_lines": {"activity_5": 70.013334, "activity_10": 68.935455, "activity_20": 73.028905, "activity_30": 76.074064}, "trend_signal": 0, "fair_value": 72.15557, "relative_strength": -28.823578, "rate_of_change": -1.2127374142230984, "market_dynamics": -0.938942, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.830002, "high": 73.779999, "low": 68.699997, "close": 71.809998, "volume": 4945649}, "trend_line": 79.514667, "activity_lines": {"activity_5": 70.93, "activity_10": 69.420909, "activity_20": 72.559, "activity_30": 75.518172}, "trend_signal": 0, "fair_value": 72.152891, "relative_strength": -29.327913, "rate_of_change": -1.1335416722281701, "market_dynamics": -0.628108, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.290001, "high": 77.129997, "low": 70.699997, "close": 72.849998, "volume": 7144734}, "trend_line": 78.987, "activity_lines": {"activity_5": 71.883332, "activity_10": 70.149818, "activity_20": 72.222143, "activity_30": 75.088193}, "trend_signal": 0, "fair_value": 72.158253, "relative_strength": -27.732524, "rate_of_change": -0.6636096457525353, "market_dynamics": -0.265998, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.739998, "high": 74.860001, "low": 61.689999, "close": 62.150002, "volume": 4948987}, "trend_line": 78.016666, "activity_lines": {"activity_5": 68.902, "activity_10": 68.909818, "activity_20": 70.916428, "activity_30": 74.001935}, "trend_signal": 0, "fair_value": 72.081854, "relative_strength": -37.595296, "rate_of_change": -1.2284730398673125, "market_dynamics": -0.195042, "expectation": {"probability": 47.8397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b7c19b8-6fe7-4157-a5a5-b83cf56354de/", "share_image": "https://sharemaestro.com/terminal/7b7c19b8-6fe7-4157-a5a5-b83cf56354de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}