{"ticker": {"uuid": "7b7c4ffa-5b66-43bb-800e-531f7cb23e72", "symbol": "STE", "name": "STERIS plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STE fell 2.32%, moving from 221.14 to 216.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.91 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 58.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "216.00"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.91"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 217.69, "high": 218.115, "low": 207.15, "close": 216.0, "volume": 3676107}, "trend_line": 229.884118, "activity_lines": {"activity_5": 214.172667, "activity_10": 212.677961, "activity_20": 214.251202, "activity_30": 220.37972}, "trend_signal": 0, "fair_value": 224.722924, "relative_strength": -17.908469, "rate_of_change": -0.4962429412648588, "market_dynamics": 0.308808, "expectation": {"probability": 58.7928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 222.249498, "high": 226.509717, "low": 218.600655, "close": 225.22874, "volume": 1837483}, "trend_line": 193.622716, "activity_lines": {"activity_5": 219.389296, "activity_10": 213.133866, "activity_20": 203.6635, "activity_30": 198.425346}, "trend_signal": 1, "fair_value": 193.835968, "relative_strength": 6.506163, "rate_of_change": 0.8575711151801976, "market_dynamics": 1.163367, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.830411, "high": 227.237545, "low": 221.929254, "close": 223.239344, "volume": 2363974}, "trend_line": 195.118066, "activity_lines": {"activity_5": 221.678881, "activity_10": 215.872954, "activity_20": 206.316394, "activity_30": 200.336096}, "trend_signal": 1, "fair_value": 194.300063, "relative_strength": 4.670177, "rate_of_change": 0.7723009112215955, "market_dynamics": 1.129553, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 223.268457, "high": 246.491016, "low": 215.621413, "close": 219.328483, "volume": 3228584}, "trend_line": 196.255762, "activity_lines": {"activity_5": 221.420745, "activity_10": 217.463315, "activity_20": 208.352177, "activity_30": 201.898058}, "trend_signal": 1, "fair_value": 194.771858, "relative_strength": 5.206404, "rate_of_change": 0.5830808101593244, "market_dynamics": 1.269481, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.415822, "high": 223.200527, "low": 215.665083, "close": 221.259652, "volume": 1485448}, "trend_line": 197.126874, "activity_lines": {"activity_5": 221.739695, "activity_10": 218.945644, "activity_20": 210.341524, "activity_30": 203.511212}, "trend_signal": 1, "fair_value": 195.228897, "relative_strength": 6.377093, "rate_of_change": 0.4438656939916915, "market_dynamics": 1.2233, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.084974, "high": 223.637223, "low": 216.625815, "close": 217.251747, "volume": 1368782}, "trend_line": 197.76523, "activity_lines": {"activity_5": 220.066015, "activity_10": 219.293547, "activity_20": 211.749448, "activity_30": 204.809591}, "trend_signal": 1, "fair_value": 195.691983, "relative_strength": 6.586835, "rate_of_change": 0.32383002228301755, "market_dynamics": 0.985657, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.397313, "high": 221.45374, "low": 214.088122, "close": 219.706953, "volume": 1222106}, "trend_line": 198.453554, "activity_lines": {"activity_5": 219.547801, "activity_10": 219.781588, "activity_20": 213.238602, "activity_30": 206.225186}, "trend_signal": 1, "fair_value": 196.143013, "relative_strength": 6.875365, "rate_of_change": 0.34805107045358497, "market_dynamics": 0.753032, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.017043, "high": 226.6941, "low": 220.21158, "close": 224.044807, "volume": 1327353}, "trend_line": 198.870201, "activity_lines": {"activity_5": 220.843658, "activity_10": 220.83266, "activity_20": 214.984985, "activity_30": 207.876235}, "trend_signal": 1, "fair_value": 196.620149, "relative_strength": 6.272848, "rate_of_change": 0.20994685738911575, "market_dynamics": 0.538732, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.700051, "high": 223.700051, "low": 213.497469, "close": 216.667477, "volume": 1350615}, "trend_line": 199.88314, "activity_lines": {"activity_5": 219.626708, "activity_10": 220.188454, "activity_20": 215.821918, "activity_30": 209.024446}, "trend_signal": 1, "fair_value": 197.023517, "relative_strength": 4.16767, "rate_of_change": 0.509346797512408, "market_dynamics": 0.245659, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.99034, "high": 225.83025, "low": 217.581809, "close": 223.233158, "volume": 1794418}, "trend_line": 201.218278, "activity_lines": {"activity_5": 220.775718, "activity_10": 220.768217, "activity_20": 217.114925, "activity_30": 210.530899}, "trend_signal": 1, "fair_value": 197.386196, "relative_strength": 7.408923, "rate_of_change": 0.6679592886123364, "market_dynamics": 0.207169, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.980258, "high": 224.011313, "low": 213.370046, "close": 217.824982, "volume": 1622267}, "trend_line": 202.471797, "activity_lines": {"activity_5": 219.990436, "activity_10": 220.149703, "activity_20": 217.699198, "activity_30": 211.602299}, "trend_signal": 1, "fair_value": 197.748825, "relative_strength": 7.689906, "rate_of_change": 0.6229647785774269, "market_dynamics": -0.003326, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.747167, "high": 220.1789, "low": 210.354696, "close": 213.428407, "volume": 1863582}, "trend_line": 203.455473, "activity_lines": {"activity_5": 217.701413, "activity_10": 218.813316, "activity_20": 217.699739, "activity_30": 212.309177}, "trend_signal": 1, "fair_value": 198.06833, "relative_strength": 6.052325, "rate_of_change": 0.4858335899493215, "market_dynamics": -0.28976, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 211.852644, "high": 219.44938, "low": 207.854874, "close": 218.107063, "volume": 2280045}, "trend_line": 204.996926, "activity_lines": {"activity_5": 217.390512, "activity_10": 218.542145, "activity_20": 218.101704, "activity_30": 213.254441}, "trend_signal": 1, "fair_value": 198.321995, "relative_strength": 7.643259, "rate_of_change": 0.7576365370126906, "market_dynamics": -0.314672, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.803654, "high": 222.917033, "low": 212.358445, "close": 216.249219, "volume": 1709733}, "trend_line": 206.506789, "activity_lines": {"activity_5": 216.856179, "activity_10": 218.026499, "activity_20": 218.236545, "activity_30": 213.980396}, "trend_signal": 1, "fair_value": 198.56114, "relative_strength": 6.036814, "rate_of_change": 0.7365295809362505, "market_dynamics": -0.490388, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.756894, "high": 220.65552, "low": 209.946165, "close": 211.123124, "volume": 1361333}, "trend_line": 207.566928, "activity_lines": {"activity_5": 214.641032, "activity_10": 216.634822, "activity_20": 217.777595, "activity_30": 214.278224}, "trend_signal": 1, "fair_value": 198.775562, "relative_strength": 5.781635, "rate_of_change": 0.5133676258943682, "market_dynamics": -0.660357, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.064762, "high": 211.638651, "low": 201.896445, "close": 203.672292, "volume": 1337129}, "trend_line": 208.182475, "activity_lines": {"activity_5": 210.74961, "activity_10": 214.072749, "activity_20": 216.551053, "activity_30": 214.026957}, "trend_signal": 1, "fair_value": 199.005078, "relative_strength": 4.401361, "rate_of_change": 0.2965535049013303, "market_dynamics": -0.835843, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.763583, "high": 211.969367, "low": 200.924433, "close": 211.298209, "volume": 2026309}, "trend_line": 208.993479, "activity_lines": {"activity_5": 210.343672, "activity_10": 213.144106, "activity_20": 216.035241, "activity_30": 214.227972}, "trend_signal": 1, "fair_value": 199.256272, "relative_strength": 2.069984, "rate_of_change": 0.38956401109171024, "market_dynamics": -0.944041, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.677559, "high": 212.922607, "low": 193.381194, "close": 193.877268, "volume": 3094308}, "trend_line": 209.435831, "activity_lines": {"activity_5": 204.272768, "activity_10": 209.200905, "activity_20": 213.841229, "activity_30": 213.252732}, "trend_signal": 0, "fair_value": 199.328261, "relative_strength": -7.664607, "rate_of_change": 0.21165827858198372, "market_dynamics": -1.008976, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.443305, "high": 203.215126, "low": 192.627649, "close": 194.762419, "volume": 2735813}, "trend_line": 209.890259, "activity_lines": {"activity_5": 200.112233, "activity_10": 205.967141, "activity_20": 211.782472, "activity_30": 212.306061}, "trend_signal": 0, "fair_value": 199.386126, "relative_strength": -9.417556, "rate_of_change": 0.2169771990925367, "market_dynamics": -0.968297, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 194.898723, "high": 198.775242, "low": 192.987282, "close": 198.155975, "volume": 1392779}, "trend_line": 210.410039, "activity_lines": {"activity_5": 198.515338, "activity_10": 203.748661, "activity_20": 210.159133, "activity_30": 211.54901}, "trend_signal": 0, "fair_value": 199.48976, "relative_strength": -8.733115, "rate_of_change": 0.24764369841481101, "market_dynamics": -0.99289, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.131988, "high": 199.409139, "low": 190.627237, "close": 198.468047, "volume": 2994874}, "trend_line": 210.919889, "activity_lines": {"activity_5": 197.886942, "activity_10": 202.04287, "activity_20": 208.628627, "activity_30": 210.778559}, "trend_signal": 0, "fair_value": 199.58444, "relative_strength": -9.234509, "rate_of_change": 0.2423125828135986, "market_dynamics": -1.016118, "expectation": {"probability": 60.1048, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.897934, "high": 198.194984, "low": 190.656494, "close": 195.532619, "volume": 2470477}, "trend_line": 210.632495, "activity_lines": {"activity_5": 196.627021, "activity_10": 200.15531, "activity_20": 206.93208, "activity_30": 209.785832}, "trend_signal": 0, "fair_value": 199.704547, "relative_strength": -10.595667, "rate_of_change": -0.13625742046545744, "market_dynamics": -1.075468, "expectation": {"probability": 62.546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.639894, "high": 207.566896, "low": 194.947484, "close": 207.371851, "volume": 3266869}, "trend_line": 210.905957, "activity_lines": {"activity_5": 200.364549, "activity_10": 200.745715, "activity_20": 206.504488, "activity_30": 209.575468}, "trend_signal": 0, "fair_value": 199.908581, "relative_strength": -7.30414, "rate_of_change": 0.1298289705963911, "market_dynamics": -0.865854, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.956986, "high": 215.524732, "low": 207.225567, "close": 214.34471, "volume": 2393292}, "trend_line": 211.581614, "activity_lines": {"activity_5": 205.526725, "activity_10": 202.799098, "activity_20": 206.816538, "activity_30": 209.797323}, "trend_signal": 0, "fair_value": 200.149461, "relative_strength": -5.008588, "rate_of_change": 0.3203593723054494, "market_dynamics": -0.528676, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.052143, "high": 219.425633, "low": 212.969643, "close": 214.403224, "volume": 1198407}, "trend_line": 212.096879, "activity_lines": {"activity_5": 209.40292, "activity_10": 204.897748, "activity_20": 207.157893, "activity_30": 209.979362}, "trend_signal": 0, "fair_value": 200.370329, "relative_strength": -5.228441, "rate_of_change": 0.2435301396273494, "market_dynamics": -0.356747, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.17444, "high": 215.144395, "low": 207.469374, "close": 210.580341, "volume": 1778157}, "trend_line": 212.43598, "activity_lines": {"activity_5": 210.92167, "activity_10": 206.241689, "activity_20": 207.167813, "activity_30": 209.881521}, "trend_signal": 0, "fair_value": 200.485932, "relative_strength": -5.316255, "rate_of_change": 0.15988024038769538, "market_dynamics": -0.082374, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 211.604328, "high": 220.293583, "low": 209.975702, "close": 217.865272, "volume": 1808833}, "trend_line": 212.78832, "activity_lines": {"activity_5": 214.061244, "activity_10": 208.784563, "activity_20": 207.903305, "activity_30": 210.231798}, "trend_signal": 0, "fair_value": 200.760395, "relative_strength": -3.684652, "rate_of_change": 0.1658570266675156, "market_dynamics": 0.037129, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.334169, "high": 216.8998, "low": 211.70185, "close": 215.944079, "volume": 1307987}, "trend_line": 213.167194, "activity_lines": {"activity_5": 215.071578, "activity_10": 210.858728, "activity_20": 208.464596, "activity_30": 210.435395}, "trend_signal": 0, "fair_value": 200.995887, "relative_strength": -5.440177, "rate_of_change": 0.1780520660156517, "market_dynamics": 0.098448, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.802277, "high": 217.689732, "low": 208.610387, "close": 210.736377, "volume": 1695315}, "trend_line": 212.914109, "activity_lines": {"activity_5": 213.774528, "activity_10": 211.584823, "activity_20": 208.56849, "activity_30": 210.278568}, "trend_signal": 0, "fair_value": 201.208038, "relative_strength": -8.418509, "rate_of_change": -0.11872605500450444, "market_dynamics": 0.201293, "expectation": {"probability": 60.6377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.722143, "high": 218.801488, "low": 208.922459, "close": 216.68525, "volume": 2589052}, "trend_line": 213.08996, "activity_lines": {"activity_5": 214.700992, "activity_10": 213.102096, "activity_20": 209.267187, "activity_30": 210.521868}, "trend_signal": 0, "fair_value": 201.482241, "relative_strength": -6.841959, "rate_of_change": 0.08259245985431357, "market_dynamics": 0.399969, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.573494, "high": 223.711747, "low": 204.797257, "close": 218.713718, "volume": 3302772}, "trend_line": 212.97016, "activity_lines": {"activity_5": 216.151477, "activity_10": 214.651285, "activity_20": 210.190252, "activity_30": 210.884691}, "trend_signal": 0, "fair_value": 201.770541, "relative_strength": -7.152043, "rate_of_change": -0.05622038692015236, "market_dynamics": 0.544884, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.02579, "high": 229.392432, "low": 216.724259, "close": 225.501284, "volume": 2147288}, "trend_line": 212.979245, "activity_lines": {"activity_5": 219.322258, "activity_10": 217.066474, "activity_20": 211.75552, "activity_30": 211.69315}, "trend_signal": 0, "fair_value": 202.128338, "relative_strength": -3.926175, "rate_of_change": 0.004265855836328854, "market_dynamics": 0.712893, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.774347, "high": 233.113368, "low": 222.156263, "close": 230.513554, "volume": 1394608}, "trend_line": 213.221719, "activity_lines": {"activity_5": 223.654729, "activity_10": 219.8481, "activity_20": 213.740657, "activity_30": 212.824396}, "trend_signal": 0, "fair_value": 202.539727, "relative_strength": -3.372988, "rate_of_change": 0.11384865224778858, "market_dynamics": 0.858544, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 229.888035, "high": 230.132379, "low": 224.082436, "close": 227.503244, "volume": 2002100}, "trend_line": 213.494211, "activity_lines": {"activity_5": 226.012465, "activity_10": 221.661639, "activity_20": 215.380019, "activity_30": 213.745785}, "trend_signal": 1, "fair_value": 202.917484, "relative_strength": -5.493464, "rate_of_change": 0.12779748764711898, "market_dynamics": 0.890911, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.024331, "high": 229.721882, "low": 222.606602, "close": 228.412201, "volume": 1484333}, "trend_line": 213.732629, "activity_lines": {"activity_5": 227.555395, "activity_10": 223.401197, "activity_20": 217.052358, "activity_30": 214.708236}, "trend_signal": 1, "fair_value": 203.258979, "relative_strength": -4.883739, "rate_of_change": 0.11167422239846858, "market_dynamics": 0.854081, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.177632, "high": 229.536181, "low": 221.785609, "close": 224.844788, "volume": 2042956}, "trend_line": 213.98573, "activity_lines": {"activity_5": 227.127391, "activity_10": 224.237425, "activity_20": 218.302614, "activity_30": 215.425149}, "trend_signal": 1, "fair_value": 203.558147, "relative_strength": -6.301037, "rate_of_change": 0.11841944825372766, "market_dynamics": 0.868065, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.418359, "high": 229.682787, "low": 220.385912, "close": 223.818546, "volume": 2174654}, "trend_line": 214.122784, "activity_lines": {"activity_5": 225.948568, "activity_10": 224.62771, "activity_20": 219.354312, "activity_30": 216.059525}, "trend_signal": 1, "fair_value": 203.811453, "relative_strength": -8.652113, "rate_of_change": 0.06404819611102396, "market_dynamics": 0.860075, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 223.691487, "high": 223.750129, "low": 214.533497, "close": 219.733124, "volume": 2171346}, "trend_line": 213.979061, "activity_lines": {"activity_5": 223.520121, "activity_10": 224.16695, "activity_20": 219.957301, "activity_30": 216.421482}, "trend_signal": 1, "fair_value": 204.039668, "relative_strength": -10.495974, "rate_of_change": -0.06712176878850701, "market_dynamics": 0.671115, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218.931678, "high": 219.38127, "low": 208.141474, "close": 208.649708, "volume": 2058387}, "trend_line": 213.711802, "activity_lines": {"activity_5": 218.115897, "activity_10": 221.622132, "activity_20": 219.381603, "activity_30": 216.077653}, "trend_signal": 1, "fair_value": 204.162371, "relative_strength": -14.034663, "rate_of_change": -0.12489960407854846, "market_dynamics": 0.312627, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.405364, "high": 210.2526, "low": 198.734253, "close": 199.384206, "volume": 3316233}, "trend_line": 212.916837, "activity_lines": {"activity_5": 210.880074, "activity_10": 217.430616, "activity_20": 217.857347, "activity_30": 215.153292}, "trend_signal": 0, "fair_value": 204.170842, "relative_strength": -16.448032, "rate_of_change": -0.37197992462766233, "market_dynamics": -0.068846, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.456238, "high": 203.151982, "low": 193.344038, "close": 194.995799, "volume": 3942461}, "trend_line": 212.155864, "activity_lines": {"activity_5": 204.116649, "activity_10": 212.755773, "activity_20": 215.909299, "activity_30": 213.997096}, "trend_signal": 0, "fair_value": 204.110435, "relative_strength": -15.516855, "rate_of_change": -0.35740386280488406, "market_dynamics": -0.449157, "expectation": {"probability": 62.9656, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.178421, "high": 203.313248, "low": 193.647024, "close": 199.286469, "volume": 2153292}, "trend_line": 211.684466, "activity_lines": {"activity_5": 200.77338, "activity_10": 209.292286, "activity_20": 214.38642, "activity_30": 213.166812}, "trend_signal": 0, "fair_value": 204.100712, "relative_strength": -15.698182, "rate_of_change": -0.2221941883256274, "market_dynamics": -0.754623, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.609002, "high": 203.831256, "low": 198.113621, "close": 203.117773, "volume": 2049271}, "trend_line": 211.184823, "activity_lines": {"activity_5": 200.342684, "activity_10": 207.002034, "activity_20": 213.210552, "activity_30": 212.614122}, "trend_signal": 0, "fair_value": 204.112621, "relative_strength": -14.398668, "rate_of_change": -0.23603196277991978, "market_dynamics": -0.817971, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.212432, "high": 226.491662, "low": 202.697503, "close": 226.095826, "volume": 4178268}, "trend_line": 211.513043, "activity_lines": {"activity_5": 208.679029, "activity_10": 209.387714, "activity_20": 214.243328, "activity_30": 213.576123}, "trend_signal": 0, "fair_value": 204.355515, "relative_strength": -6.193232, "rate_of_change": 0.1554183654570745, "market_dynamics": -0.593512, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.376185, "high": 233.777982, "low": 222.811851, "close": 227.425054, "volume": 3196885}, "trend_line": 212.056441, "activity_lines": {"activity_5": 216.295375, "activity_10": 212.040661, "activity_20": 215.346739, "activity_30": 214.602704}, "trend_signal": 0, "fair_value": 204.651154, "relative_strength": -6.970713, "rate_of_change": 0.2569099249354548, "market_dynamics": -0.339999, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.297995, "high": 228.451296, "low": 220.368417, "close": 223.984699, "volume": 2908123}, "trend_line": 212.733521, "activity_lines": {"activity_5": 220.895547, "activity_10": 214.086037, "activity_20": 216.060488, "activity_30": 215.372269}, "trend_signal": 1, "fair_value": 204.920287, "relative_strength": -8.201426, "rate_of_change": 0.3192923529259785, "market_dynamics": -0.049402, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.026873, "high": 224.09221, "low": 216.292769, "close": 217.837019, "volume": 2210210}, "trend_line": 212.951481, "activity_lines": {"activity_5": 221.513899, "activity_10": 215.029291, "activity_20": 216.124914, "activity_30": 215.701527}, "trend_signal": 1, "fair_value": 205.133202, "relative_strength": -10.15079, "rate_of_change": 0.10245681967535575, "market_dynamics": 0.092779, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.358106, "high": 225.538723, "low": 216.742361, "close": 221.717192, "volume": 1845082}, "trend_line": 213.879479, "activity_lines": {"activity_5": 222.188938, "activity_10": 216.786787, "activity_20": 216.559014, "activity_30": 216.267057}, "trend_signal": 1, "fair_value": 205.340916, "relative_strength": -9.468703, "rate_of_change": 0.43577907777030317, "market_dynamics": -0.038327, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.260906, "high": 223.280795, "low": 212.402071, "close": 213.842118, "volume": 2471862}, "trend_line": 214.515469, "activity_lines": {"activity_5": 218.998991, "activity_10": 217.076377, "activity_20": 216.215617, "activity_30": 216.264646}, "trend_signal": 1, "fair_value": 205.494542, "relative_strength": -13.795674, "rate_of_change": 0.29735905612524544, "market_dynamics": -0.167762, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.646977, "high": 216.271586, "low": 209.272172, "close": 213.675582, "volume": 2694724}, "trend_line": 215.032789, "activity_lines": {"activity_5": 216.570446, "activity_10": 217.24128, "activity_20": 215.841569, "activity_30": 216.21046}, "trend_signal": 1, "fair_value": 205.600155, "relative_strength": -14.101466, "rate_of_change": 0.24115743373267512, "market_dynamics": -0.221272, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.028247, "high": 215.262573, "low": 209.894234, "close": 215.066648, "volume": 2474989}, "trend_line": 215.586076, "activity_lines": {"activity_5": 215.522222, "activity_10": 217.39926, "activity_20": 215.614336, "activity_30": 216.212644}, "trend_signal": 0, "fair_value": 205.697386, "relative_strength": -13.114801, "rate_of_change": 0.2573035501111336, "market_dynamics": -0.154283, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.476523, "high": 217.476523, "low": 210.81508, "close": 215.566256, "volume": 1699621}, "trend_line": 216.253864, "activity_lines": {"activity_5": 215.23507, "activity_10": 217.283155, "activity_20": 215.452052, "activity_30": 216.211366}, "trend_signal": 0, "fair_value": 205.787978, "relative_strength": -14.185561, "rate_of_change": 0.30975469862905325, "market_dynamics": -0.139173, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.301758, "high": 218.465943, "low": 207.054402, "close": 217.202229, "volume": 2366094}, "trend_line": 216.581543, "activity_lines": {"activity_5": 215.644626, "activity_10": 217.168502, "activity_20": 215.492884, "activity_30": 216.272551}, "trend_signal": 0, "fair_value": 205.910697, "relative_strength": -13.944181, "rate_of_change": 0.1515251537887053, "market_dynamics": -0.001489, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.967119, "high": 228.252387, "low": 214.72378, "close": 219.719862, "volume": 1782592}, "trend_line": 216.760715, "activity_lines": {"activity_5": 217.194391, "activity_10": 217.25552, "activity_20": 215.836878, "activity_30": 216.475023}, "trend_signal": 0, "fair_value": 206.020396, "relative_strength": -10.803293, "rate_of_change": 0.08272727099372179, "market_dynamics": 0.10245, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.728875, "high": 231.641886, "low": 219.132088, "close": 228.046666, "volume": 1762168}, "trend_line": 217.215496, "activity_lines": {"activity_5": 221.127908, "activity_10": 218.97243, "activity_20": 217.010965, "activity_30": 217.203149}, "trend_signal": 0, "fair_value": 206.149975, "relative_strength": -6.341884, "rate_of_change": 0.209807851944019, "market_dynamics": 0.272576, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.80176, "high": 237.960461, "low": 225.03922, "close": 237.656777, "volume": 2517828}, "trend_line": 218.118044, "activity_lines": {"activity_5": 227.306723, "activity_10": 222.42533, "activity_20": 219.102041, "activity_30": 218.521941}, "trend_signal": 1, "fair_value": 206.351304, "relative_strength": -0.058737, "rate_of_change": 0.4155081090531386, "market_dynamics": 0.593017, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.983187, "high": 238.411088, "low": 222.580364, "close": 231.171666, "volume": 3229284}, "trend_line": 218.56159, "activity_lines": {"activity_5": 229.817826, "activity_10": 224.450535, "activity_20": 220.514478, "activity_30": 219.36411}, "trend_signal": 1, "fair_value": 206.495414, "relative_strength": -2.509294, "rate_of_change": 0.2033513559290848, "market_dynamics": 0.853493, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.946353, "high": 231.818218, "low": 224.549408, "close": 227.605835, "volume": 2031460}, "trend_line": 218.950316, "activity_lines": {"activity_5": 230.099958, "activity_10": 225.58496, "activity_20": 221.552297, "activity_30": 219.94761}, "trend_signal": 1, "fair_value": 206.640811, "relative_strength": -7.328006, "rate_of_change": 0.17785650259956073, "market_dynamics": 0.903301, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 226.351916, "high": 232.014143, "low": 226.351916, "close": 231.201055, "volume": 1628297}, "trend_line": 219.632472, "activity_lines": {"activity_5": 230.886922, "activity_10": 227.265995, "activity_20": 222.895029, "activity_30": 220.73798}, "trend_signal": 1, "fair_value": 206.817139, "relative_strength": -6.789013, "rate_of_change": 0.3115574402733543, "market_dynamics": 0.899109, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.749645, "high": 236.432247, "low": 228.420882, "close": 236.187341, "volume": 1587153}, "trend_line": 220.282541, "activity_lines": {"activity_5": 232.570569, "activity_10": 229.53801, "activity_20": 224.605258, "activity_30": 221.806036}, "trend_signal": 1, "fair_value": 206.997071, "relative_strength": -4.68942, "rate_of_change": 0.2959803685130867, "market_dynamics": 0.825402, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 235.246902, "high": 240.80137, "low": 232.430483, "close": 235.493607, "volume": 1594142}, "trend_line": 220.841871, "activity_lines": {"activity_5": 233.48026, "activity_10": 231.274587, "activity_20": 226.074164, "activity_30": 222.787395}, "trend_signal": 1, "fair_value": 207.222227, "relative_strength": -0.618844, "rate_of_change": 0.25391481206855543, "market_dynamics": 0.728224, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.39701, "high": 243.761709, "low": 235.110642, "close": 240.413226, "volume": 2531104}, "trend_line": 221.338936, "activity_lines": {"activity_5": 236.174035, "activity_10": 233.534241, "activity_20": 227.818759, "activity_30": 224.050063}, "trend_signal": 1, "fair_value": 207.445969, "relative_strength": -2.103422, "rate_of_change": 0.22507733599123153, "market_dynamics": 0.940978, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.092377, "high": 242.99087, "low": 231.094427, "close": 232.704841, "volume": 2417585}, "trend_line": 221.411979, "activity_lines": {"activity_5": 235.682244, "activity_10": 233.940607, "activity_20": 228.63338, "activity_30": 224.783348}, "trend_signal": 1, "fair_value": 207.588939, "relative_strength": -6.14392, "rate_of_change": 0.03300052007117837, "market_dynamics": 1.064695, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233.755538, "high": 237.634279, "low": 230.966674, "close": 234.737498, "volume": 1691692}, "trend_line": 221.65312, "activity_lines": {"activity_5": 235.528072, "activity_10": 234.434682, "activity_20": 229.500696, "activity_30": 225.643058}, "trend_signal": 1, "fair_value": 207.822172, "relative_strength": -5.460538, "rate_of_change": 0.10891054815060341, "market_dynamics": 1.050209, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 234.914251, "high": 238.802811, "low": 226.685427, "close": 226.85236, "volume": 2264452}, "trend_line": 221.601126, "activity_lines": {"activity_5": 232.509758, "activity_10": 233.222047, "activity_20": 229.575896, "activity_30": 225.978493}, "trend_signal": 1, "fair_value": 207.932036, "relative_strength": -8.395596, "rate_of_change": -0.02345737339497303, "market_dynamics": 0.849803, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.595452, "high": 225.595452, "low": 220.646374, "close": 222.806686, "volume": 2447070}, "trend_line": 221.533189, "activity_lines": {"activity_5": 228.765218, "activity_10": 231.29555, "activity_20": 229.268521, "activity_30": 226.056271}, "trend_signal": 1, "fair_value": 207.981667, "relative_strength": -10.562242, "rate_of_change": -0.03065733519783676, "market_dynamics": 0.428799, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.963799, "high": 228.354759, "low": 219.114517, "close": 221.579236, "volume": 2706243}, "trend_line": 221.458545, "activity_lines": {"activity_5": 225.457323, "activity_10": 229.415881, "activity_20": 228.849856, "activity_30": 226.059242}, "trend_signal": 1, "fair_value": 207.960836, "relative_strength": -11.305252, "rate_of_change": -0.03369427413425009, "market_dynamics": 0.033966, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.793668, "high": 226.538133, "low": 215.716936, "close": 220.076837, "volume": 2470126}, "trend_line": 221.470002, "activity_lines": {"activity_5": 222.904227, "activity_10": 227.437457, "activity_20": 228.270285, "activity_30": 225.9701}, "trend_signal": 1, "fair_value": 207.93999, "relative_strength": -10.568915, "rate_of_change": 0.005173428733584047, "market_dynamics": -0.350168, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 221.579236, "high": 223.395862, "low": 217.671036, "close": 221.117715, "volume": 2326172}, "trend_line": 221.885603, "activity_lines": {"activity_5": 221.539958, "activity_10": 225.785175, "activity_20": 227.797656, "activity_30": 225.947371}, "trend_signal": 0, "fair_value": 207.981918, "relative_strength": -8.450239, "rate_of_change": 0.18765566272944245, "market_dynamics": -0.611394, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.255189, "high": 230.750741, "low": 207.493022, "close": 215.235775, "volume": 5988041}, "trend_line": 222.413988, "activity_lines": {"activity_5": 219.123027, "activity_10": 223.246782, "activity_20": 226.730197, "activity_30": 225.51835}, "trend_signal": 0, "fair_value": 207.943453, "relative_strength": -14.595554, "rate_of_change": 0.23813397212616175, "market_dynamics": -0.702041, "expectation": {"probability": 60.4528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.286472, "high": 220.862405, "low": 215.254335, "close": 216.148998, "volume": 2917017}, "trend_line": 223.119095, "activity_lines": {"activity_5": 217.784943, "activity_10": 221.255368, "activity_20": 225.742282, "activity_30": 225.114157}, "trend_signal": 0, "fair_value": 207.898653, "relative_strength": -12.135393, "rate_of_change": 0.3170245749111779, "market_dynamics": -0.827438, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.031163, "high": 217.710314, "low": 205.732171, "close": 211.039165, "volume": 3416493}, "trend_line": 223.510851, "activity_lines": {"activity_5": 215.187427, "activity_10": 218.686613, "activity_20": 224.262562, "activity_30": 224.334807}, "trend_signal": 0, "fair_value": 207.856663, "relative_strength": -15.282061, "rate_of_change": 0.17558156553118645, "market_dynamics": -0.876645, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.584987, "high": 216.149239, "low": 210.025027, "close": 215.686477, "volume": 2095390}, "trend_line": 223.929808, "activity_lines": {"activity_5": 214.841687, "activity_10": 217.496897, "activity_20": 223.247001, "activity_30": 223.830009}, "trend_signal": 0, "fair_value": 207.891957, "relative_strength": -14.111408, "rate_of_change": 0.18744369596624463, "market_dynamics": -0.919954, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.686477, "high": 216.887689, "low": 211.044088, "close": 212.565295, "volume": 3054880}, "trend_line": 223.478791, "activity_lines": {"activity_5": 213.748243, "activity_10": 216.049119, "activity_20": 221.941402, "activity_30": 223.096814}, "trend_signal": 0, "fair_value": 207.844532, "relative_strength": -15.772309, "rate_of_change": -0.20140998825846682, "market_dynamics": -0.995946, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.683447, "high": 214.061789, "low": 205.082335, "close": 210.921013, "volume": 2713557}, "trend_line": 222.928656, "activity_lines": {"activity_5": 212.676867, "activity_10": 214.705512, "activity_20": 220.513275, "activity_30": 222.286635}, "trend_signal": 0, "fair_value": 207.769693, "relative_strength": -15.546698, "rate_of_change": -0.24616877402026557, "market_dynamics": -1.036506, "expectation": {"probability": 59.1735, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.310561, "high": 212.299453, "low": 199.598113, "close": 204.294655, "volume": 3690079}, "trend_line": 222.272321, "activity_lines": {"activity_5": 209.684355, "activity_10": 212.446773, "activity_20": 218.535616, "activity_30": 221.084442}, "trend_signal": 0, "fair_value": 207.600036, "relative_strength": -16.231847, "rate_of_change": -0.2944148194209651, "market_dynamics": -1.057295, "expectation": {"probability": 61.0893, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.561759, "high": 206.293393, "low": 201.764233, "close": 204.777109, "volume": 1475868}, "trend_line": 221.836991, "activity_lines": {"activity_5": 207.642951, "activity_10": 210.612335, "activity_20": 216.762773, "activity_30": 219.955718}, "trend_signal": 0, "fair_value": 207.419112, "relative_strength": -16.138156, "rate_of_change": -0.19585434571495444, "market_dynamics": -1.158715, "expectation": {"probability": 60.5099, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.004829, "high": 204.137119, "low": 197.884909, "close": 200.976553, "volume": 1379939}, "trend_line": 221.145636, "activity_lines": {"activity_5": 204.752166, "activity_10": 208.39238, "activity_20": 214.75366, "activity_30": 218.609884}, "trend_signal": 0, "fair_value": 207.266597, "relative_strength": -16.815834, "rate_of_change": -0.3116500079105453, "market_dynamics": -1.283153, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.218411, "high": 206.613388, "low": 200.218411, "close": 202.571605, "volume": 1600825}, "trend_line": 220.769952, "activity_lines": {"activity_5": 203.373726, "activity_10": 206.809713, "activity_20": 213.023263, "activity_30": 217.411559}, "trend_signal": 0, "fair_value": 207.126086, "relative_strength": -14.038915, "rate_of_change": -0.1698808110326024, "market_dynamics": -1.361162, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.709449, "high": 207.740952, "low": 201.134089, "close": 206.391853, "volume": 2520467}, "trend_line": 220.527161, "activity_lines": {"activity_5": 203.934948, "activity_10": 206.258838, "activity_20": 211.79303, "activity_30": 216.48394}, "trend_signal": 0, "fair_value": 207.052036, "relative_strength": -14.485131, "rate_of_change": -0.1099746581454992, "market_dynamics": -1.352515, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.365345, "high": 216.306775, "low": 209.365345, "close": 213.668047, "volume": 2062569}, "trend_line": 220.480541, "activity_lines": {"activity_5": 207.223512, "activity_10": 207.191706, "activity_20": 211.397651, "activity_30": 216.041416}, "trend_signal": 0, "fair_value": 207.072673, "relative_strength": -12.623616, "rate_of_change": -0.0211402531047042, "market_dynamics": -1.050108, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.524649, "high": 221.338081, "low": 213.992965, "close": 217.251991, "volume": 2053932}, "trend_line": 220.536732, "activity_lines": {"activity_5": 211.081831, "activity_10": 208.821309, "activity_20": 211.447532, "activity_30": 215.833123}, "trend_signal": 0, "fair_value": 207.078915, "relative_strength": -9.892777, "rate_of_change": 0.02548569581023141, "market_dynamics": -0.626154, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.016949, "high": 223.873426, "low": 210.921013, "close": 219.792259, "volume": 3964978}, "trend_line": 220.623067, "activity_lines": {"activity_5": 214.955247, "activity_10": 210.799818, "activity_20": 211.849634, "activity_30": 215.785092}, "trend_signal": 0, "fair_value": 207.077817, "relative_strength": -8.344942, "rate_of_change": 0.03914767359479652, "market_dynamics": -0.05568, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.757167, "high": 221.387311, "low": 213.185593, "close": 215.962165, "volume": 1847158}, "trend_line": 220.49781, "activity_lines": {"activity_5": 216.297585, "activity_10": 212.007295, "activity_20": 211.948454, "activity_30": 215.484389}, "trend_signal": 0, "fair_value": 207.075239, "relative_strength": -10.818522, "rate_of_change": -0.05677420847386046, "market_dynamics": 0.277656, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.658201, "high": 218.856889, "low": 211.501927, "close": 217.724015, "volume": 1300053}, "trend_line": 220.153722, "activity_lines": {"activity_5": 217.334503, "activity_10": 213.473348, "activity_20": 212.304475, "activity_30": 215.305434}, "trend_signal": 0, "fair_value": 207.011946, "relative_strength": -8.197995, "rate_of_change": -0.15605052948144896, "market_dynamics": 0.419695, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.358772, "high": 223.459309, "low": 213.242391, "close": 216.44073, "volume": 2520348}, "trend_line": 219.44652, "activity_lines": {"activity_5": 217.188181, "activity_10": 214.582385, "activity_20": 212.581747, "activity_30": 215.065886}, "trend_signal": 0, "fair_value": 206.892106, "relative_strength": -7.471693, "rate_of_change": -0.3212309987654877, "market_dynamics": 0.537757, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.289672, "high": 231.484773, "low": 213.163419, "close": 229.747403, "volume": 4220460}, "trend_line": 219.399045, "activity_lines": {"activity_5": 221.292571, "activity_10": 217.88998, "activity_20": 214.156636, "activity_30": 215.730459}, "trend_signal": 0, "fair_value": 207.019986, "relative_strength": 1.594768, "rate_of_change": -0.021633972596143927, "market_dynamics": 0.663295, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.885603, "high": 233.784813, "low": 218.543343, "close": 223.715966, "volume": 2936187}, "trend_line": 219.269383, "activity_lines": {"activity_5": 222.553455, "activity_10": 219.646944, "activity_20": 215.118206, "activity_30": 216.00897}, "trend_signal": 0, "fair_value": 207.011149, "relative_strength": 1.469504, "rate_of_change": -0.05909870756274084, "market_dynamics": 0.80782, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.11381, "high": 226.144335, "low": 213.775447, "close": 217.585815, "volume": 3193712}, "trend_line": 218.815541, "activity_lines": {"activity_5": 221.509375, "activity_10": 219.875892, "activity_20": 215.478622, "activity_30": 215.900353}, "trend_signal": 0, "fair_value": 206.941437, "relative_strength": -1.574466, "rate_of_change": -0.2069791932601957, "market_dynamics": 0.911881, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.602571, "high": 222.462296, "low": 216.351888, "close": 220.132641, "volume": 2402069}, "trend_line": 218.280385, "activity_lines": {"activity_5": 221.205993, "activity_10": 220.294913, "activity_20": 216.098413, "activity_30": 215.985327}, "trend_signal": 0, "fair_value": 206.827927, "relative_strength": 1.213845, "rate_of_change": -0.2445694659320385, "market_dynamics": 0.918277, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.734798, "high": 226.065364, "low": 207.773625, "close": 209.876237, "volume": 3471658}, "trend_line": 217.426472, "activity_lines": {"activity_5": 217.323235, "activity_10": 218.599301, "activity_20": 215.718084, "activity_30": 215.443124}, "trend_signal": 0, "fair_value": 206.641785, "relative_strength": 6.079026, "rate_of_change": -0.3912000613339608, "market_dynamics": 0.68287, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.648283, "high": 220.596598, "low": 202.265373, "close": 218.2472, "volume": 3812762}, "trend_line": 216.687605, "activity_lines": {"activity_5": 216.668431, "activity_10": 218.494624, "activity_20": 216.16486, "activity_30": 215.496074}, "trend_signal": 0, "fair_value": 206.537951, "relative_strength": 4.319821, "rate_of_change": -0.33982384628859685, "market_dynamics": 0.661864, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.56997, "high": 222.136539, "low": 216.144588, "close": 219.372542, "volume": 1574400}, "trend_line": 216.243195, "activity_lines": {"activity_5": 217.155421, "activity_10": 218.57646, "activity_20": 216.684488, "activity_30": 215.669296}, "trend_signal": 0, "fair_value": 206.509017, "relative_strength": 6.264136, "rate_of_change": -0.20509248786980913, "market_dynamics": 0.549162, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 218.375528, "high": 226.065364, "low": 213.128869, "close": 222.106925, "volume": 1731379}, "trend_line": 215.822176, "activity_lines": {"activity_5": 218.843434, "activity_10": 219.163088, "activity_20": 217.44698, "activity_30": 216.047601}, "trend_signal": 1, "fair_value": 206.555399, "relative_strength": 2.822702, "rate_of_change": -0.19469699381752695, "market_dynamics": 0.475132, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.580753, "high": 224.318123, "low": 215.552303, "close": 221.919368, "volume": 5091980}, "trend_line": 215.657743, "activity_lines": {"activity_5": 220.16752, "activity_10": 219.603892, "activity_20": 218.146174, "activity_30": 216.440969}, "trend_signal": 1, "fair_value": 206.596521, "relative_strength": -0.13355, "rate_of_change": -0.07618911228103015, "market_dynamics": 0.585563, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.948982, "high": 225.142386, "low": 218.089257, "close": 223.518538, "volume": 3701190}, "trend_line": 215.681471, "activity_lines": {"activity_5": 221.905548, "activity_10": 220.259175, "activity_20": 218.945296, "activity_30": 216.948117}, "trend_signal": 1, "fair_value": 206.700334, "relative_strength": 1.233608, "rate_of_change": 0.011002619089812649, "market_dynamics": 0.545162, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.042634, "high": 248.957184, "low": 223.617252, "close": 248.355028, "volume": 5027561}, "trend_line": 216.573997, "activity_lines": {"activity_5": 231.012919, "activity_10": 225.301496, "activity_20": 222.018256, "activity_30": 219.056088}, "trend_signal": 1, "fair_value": 206.903354, "relative_strength": 6.919309, "rate_of_change": 0.41381672512795675, "market_dynamics": 0.862221, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.160586, "high": 249.539598, "low": 238.987051, "close": 239.875479, "volume": 2848604}, "trend_line": 217.233952, "activity_lines": {"activity_5": 235.286585, "activity_10": 228.46376, "activity_20": 224.076126, "activity_30": 220.55941}, "trend_signal": 1, "fair_value": 206.99632, "relative_strength": 6.033829, "rate_of_change": 0.3047249481201552, "market_dynamics": 1.030431, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.787547, "high": 244.058493, "low": 239.189415, "close": 242.057062, "volume": 2542806}, "trend_line": 217.93193, "activity_lines": {"activity_5": 238.920584, "activity_10": 231.728866, "activity_20": 226.156533, "activity_30": 222.160901}, "trend_signal": 1, "fair_value": 207.192595, "relative_strength": 5.171361, "rate_of_change": 0.32130244539306924, "market_dynamics": 1.066343, "expectation": {"probability": 44.982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.684935, "high": 241.849763, "low": 237.037446, "close": 240.586221, "volume": 3024216}, "trend_line": 218.776945, "activity_lines": {"activity_5": 240.734292, "activity_10": 234.281615, "activity_20": 227.908834, "activity_30": 223.622468}, "trend_signal": 1, "fair_value": 207.376861, "relative_strength": 2.927062, "rate_of_change": 0.38774263138036624, "market_dynamics": 1.143617, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.395677, "high": 242.062356, "low": 237.213984, "close": 238.797126, "volume": 2438218}, "trend_line": 219.531883, "activity_lines": {"activity_5": 240.707179, "activity_10": 236.137191, "activity_20": 229.327914, "activity_30": 224.914092}, "trend_signal": 1, "fair_value": 207.720055, "relative_strength": 2.522715, "rate_of_change": 0.34507200930152004, "market_dynamics": 0.918848, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.331436, "high": 241.152049, "low": 232.058879, "close": 233.186868, "volume": 2188342}, "trend_line": 220.27014, "activity_lines": {"activity_5": 237.791407, "activity_10": 236.446885, "activity_20": 230.093022, "activity_30": 225.795059}, "trend_signal": 1, "fair_value": 207.934207, "relative_strength": 0.299316, "rate_of_change": 0.33628691646579845, "market_dynamics": 0.747417, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.186868, "high": 239.044492, "low": 231.613621, "close": 236.273994, "volume": 2570782}, "trend_line": 220.95639, "activity_lines": {"activity_5": 236.915888, "activity_10": 237.046245, "activity_20": 231.076261, "activity_30": 226.827566}, "trend_signal": 1, "fair_value": 208.149236, "relative_strength": -1.705799, "rate_of_change": 0.31154926400827687, "market_dynamics": 0.688393, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 236.24431, "high": 240.518793, "low": 233.642021, "close": 235.047059, "volume": 2278996}, "trend_line": 221.705782, "activity_lines": {"activity_5": 235.87149, "activity_10": 237.115226, "activity_20": 231.864165, "activity_30": 227.736641}, "trend_signal": 1, "fair_value": 208.36601, "relative_strength": -3.763746, "rate_of_change": 0.3391583289354068, "market_dynamics": 0.56355, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.056954, "high": 235.056954, "low": 223.549493, "close": 225.627367, "volume": 2647689}, "trend_line": 222.195994, "activity_lines": {"activity_5": 232.154528, "activity_10": 235.236261, "activity_20": 231.664075, "activity_30": 227.989647}, "trend_signal": 1, "fair_value": 208.523263, "relative_strength": -7.224617, "rate_of_change": 0.22110925370453977, "market_dynamics": 0.391811, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.707166, "high": 228.477022, "low": 220.541524, "close": 223.203181, "volume": 5034767}, "trend_line": 222.826278, "activity_lines": {"activity_5": 228.62676, "activity_10": 232.849117, "activity_20": 231.195476, "activity_30": 228.054626}, "trend_signal": 1, "fair_value": 208.614033, "relative_strength": -8.577187, "rate_of_change": 0.283661279689853, "market_dynamics": 0.231827, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.510557, "high": 228.833228, "low": 219.987425, "close": 228.031763, "volume": 3023776}, "trend_line": 223.601433, "activity_lines": {"activity_5": 227.748117, "activity_10": 231.345631, "activity_20": 231.154539, "activity_30": 228.390464}, "trend_signal": 1, "fair_value": 208.685734, "relative_strength": -7.693252, "rate_of_change": 0.34787414076897333, "market_dynamics": -0.079908, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.190719, "high": 228.130709, "low": 221.639829, "close": 224.479589, "volume": 2710480}, "trend_line": 224.384868, "activity_lines": {"activity_5": 226.029089, "activity_10": 229.565808, "activity_20": 230.783469, "activity_30": 228.447119}, "trend_signal": 1, "fair_value": 208.818874, "relative_strength": -6.463684, "rate_of_change": 0.35037118925799804, "market_dynamics": -0.439765, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.202539, "high": 241.676465, "low": 218.226179, "close": 240.291216, "volume": 4108276}, "trend_line": 225.642188, "activity_lines": {"activity_5": 230.366897, "activity_10": 230.940752, "activity_20": 231.914633, "activity_30": 229.473335}, "trend_signal": 1, "fair_value": 209.041544, "relative_strength": -2.001941, "rate_of_change": 0.5603408158521603, "market_dynamics": -0.347779, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.311005, "high": 245.446321, "low": 238.742706, "close": 242.972662, "volume": 2134533}, "trend_line": 226.861549, "activity_lines": {"activity_5": 235.24891, "activity_10": 232.835339, "activity_20": 233.193051, "activity_30": 230.59143}, "trend_signal": 1, "fair_value": 209.306104, "relative_strength": -1.685247, "rate_of_change": 0.5403958412245108, "market_dynamics": -0.298373, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.369089, "high": 249.79996, "low": 240.894789, "close": 249.216177, "volume": 1892831}, "trend_line": 228.046486, "activity_lines": {"activity_5": 241.055741, "activity_10": 235.821719, "activity_20": 234.957328, "activity_30": 232.033665}, "trend_signal": 1, "fair_value": 209.665513, "relative_strength": 0.701174, "rate_of_change": 0.5223172482173217, "market_dynamics": -0.251542, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.038074, "high": 249.473437, "low": 240.142796, "close": 242.47793, "volume": 2572805}, "trend_line": 228.887351, "activity_lines": {"activity_5": 242.882291, "activity_10": 237.393527, "activity_20": 235.892534, "activity_30": 232.964725}, "trend_signal": 1, "fair_value": 209.992939, "relative_strength": -1.744046, "rate_of_change": 0.36872526069093126, "market_dynamics": -0.059967, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 241.092681, "high": 245.020177, "low": 237.48114, "close": 243.343655, "volume": 1771771}, "trend_line": 229.672397, "activity_lines": {"activity_5": 244.034338, "activity_10": 238.953811, "activity_20": 236.794805, "activity_30": 233.89739}, "trend_signal": 1, "fair_value": 210.254267, "relative_strength": -1.403492, "rate_of_change": 0.3429835666191943, "market_dynamics": -0.230909, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.907165, "high": 250.982246, "low": 241.071919, "close": 247.887129, "volume": 3296482}, "trend_line": 230.736563, "activity_lines": {"activity_5": 245.443271, "activity_10": 241.211642, "activity_20": 238.01564, "activity_30": 235.072534}, "trend_signal": 1, "fair_value": 210.647099, "relative_strength": -0.836173, "rate_of_change": 0.4633408341186077, "market_dynamics": -0.062037, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.026012, "high": 249.831497, "low": 244.668008, "close": 246.795901, "volume": 3029281}, "trend_line": 231.705626, "activity_lines": {"activity_5": 245.982068, "activity_10": 243.037611, "activity_20": 239.009786, "activity_30": 236.108621}, "trend_signal": 1, "fair_value": 211.196137, "relative_strength": -2.267331, "rate_of_change": 0.41998675346481845, "market_dynamics": 0.162261, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 246.220527, "high": 249.747175, "low": 236.498685, "close": 247.093509, "volume": 2437814}, "trend_line": 232.727385, "activity_lines": {"activity_5": 246.365185, "activity_10": 244.532809, "activity_20": 239.913816, "activity_30": 237.101387}, "trend_signal": 1, "fair_value": 211.753319, "relative_strength": -1.66087, "rate_of_change": 0.4409728920436325, "market_dynamics": 0.389665, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.7463, "high": 247.460558, "low": 234.772562, "close": 240.565986, "volume": 3486576}, "trend_line": 233.088004, "activity_lines": {"activity_5": 244.713972, "activity_10": 244.406815, "activity_20": 240.083915, "activity_30": 237.607103}, "trend_signal": 1, "fair_value": 212.244514, "relative_strength": -5.117808, "rate_of_change": 0.15495340180959538, "market_dynamics": 0.548801, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.89141, "high": 242.952203, "low": 233.458129, "close": 233.949182, "volume": 2439782}, "trend_line": 233.429112, "activity_lines": {"activity_5": 240.984621, "activity_10": 242.849871, "activity_20": 239.660933, "activity_30": 237.662663}, "trend_signal": 1, "fair_value": 212.720154, "relative_strength": -5.291707, "rate_of_change": 0.14634300956989243, "market_dynamics": 0.229544, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.760697, "high": 239.415238, "low": 230.65566, "close": 238.29425, "volume": 2181066}, "trend_line": 234.119393, "activity_lines": {"activity_5": 239.329924, "activity_10": 241.910765, "activity_20": 239.679987, "activity_30": 237.976543}, "trend_signal": 1, "fair_value": 213.215126, "relative_strength": -5.063154, "rate_of_change": 0.2957133298780654, "market_dynamics": 0.06486, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.512495, "high": 243.244453, "low": 237.158382, "close": 238.839863, "volume": 2160321}, "trend_line": 234.742967, "activity_lines": {"activity_5": 238.496623, "activity_10": 241.107169, "activity_20": 239.768923, "activity_30": 238.28109}, "trend_signal": 1, "fair_value": 213.678646, "relative_strength": -6.500262, "rate_of_change": 0.2663487172119871, "market_dynamics": -0.148323, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.068029, "high": 240.893652, "low": 230.348132, "close": 233.820218, "volume": 4673001}, "trend_line": 235.5411, "activity_lines": {"activity_5": 236.520509, "activity_10": 239.466053, "activity_20": 239.388113, "activity_30": 238.221557}, "trend_signal": 1, "fair_value": 214.171367, "relative_strength": -8.882772, "rate_of_change": 0.340002944582364, "market_dynamics": -0.277173, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.49285, "high": 263.442076, "low": 231.419519, "close": 261.666351, "volume": 5066986}, "trend_line": 236.988405, "activity_lines": {"activity_5": 244.711327, "activity_10": 243.167796, "activity_20": 241.683015, "activity_30": 239.907057}, "trend_signal": 1, "fair_value": 214.78331, "relative_strength": 3.517351, "rate_of_change": 0.6144596420752048, "market_dynamics": 0.174894, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260.148554, "high": 266.160223, "low": 254.662657, "close": 256.349099, "volume": 4075370}, "trend_line": 238.220957, "activity_lines": {"activity_5": 249.723035, "activity_10": 245.553886, "activity_20": 243.335896, "activity_30": 241.156135}, "trend_signal": 1, "fair_value": 215.40149, "relative_strength": 1.227411, "rate_of_change": 0.5200895799100375, "market_dynamics": 0.440252, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.458222, "high": 262.690656, "low": 250.752206, "close": 261.830451, "volume": 3329665}, "trend_line": 239.545074, "activity_lines": {"activity_5": 255.068534, "activity_10": 248.700123, "activity_20": 245.415215, "activity_30": 242.679328}, "trend_signal": 1, "fair_value": 215.961882, "relative_strength": 5.208375, "rate_of_change": 0.5558356479946477, "market_dynamics": 0.753986, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.542059, "high": 267.111015, "low": 260.627159, "close": 264.803876, "volume": 2346818}, "trend_line": 240.974558, "activity_lines": {"activity_5": 259.836093, "activity_10": 252.133468, "activity_20": 247.650177, "activity_30": 244.308928}, "trend_signal": 1, "fair_value": 216.471188, "relative_strength": 2.478836, "rate_of_change": 0.5967494869044989, "market_dynamics": 1.052071, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.013854, "high": 265.221548, "low": 255.257094, "close": 261.820507, "volume": 2838413}, "trend_line": 242.25129, "activity_lines": {"activity_5": 261.878263, "activity_10": 254.696964, "activity_20": 249.414454, "activity_30": 245.653828}, "trend_signal": 1, "fair_value": 216.96106, "relative_strength": 0.841429, "rate_of_change": 0.52982024766283, "market_dynamics": 1.037128, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.865828, "high": 262.882089, "low": 248.534568, "close": 250.394201, "volume": 3375208}, "trend_line": 242.319262, "activity_lines": {"activity_5": 258.244977, "activity_10": 254.915186, "activity_20": 249.906619, "activity_30": 246.179177}, "trend_signal": 1, "fair_value": 217.432975, "relative_strength": -3.072278, "rate_of_change": 0.028058467717549607, "market_dynamics": 0.847624, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.010765, "high": 254.531141, "low": 248.60418, "close": 252.930066, "volume": 3952082}, "trend_line": 242.754415, "activity_lines": {"activity_5": 256.208457, "activity_10": 255.41578, "activity_20": 250.533808, "activity_30": 246.863745}, "trend_signal": 1, "fair_value": 217.92715, "relative_strength": -2.317488, "rate_of_change": 0.17957837788396097, "market_dynamics": 0.641511, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.159933, "high": 256.132215, "low": 251.159933, "close": 254.004079, "volume": 1549460}, "trend_line": 243.152649, "activity_lines": {"activity_5": 254.757877, "activity_10": 255.766542, "activity_20": 251.127805, "activity_30": 247.58953}, "trend_signal": 1, "fair_value": 218.411927, "relative_strength": -3.380523, "rate_of_change": 0.16404809774520568, "market_dynamics": 0.356668, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.31236, "high": 255.813989, "low": 245.282695, "close": 248.653903, "volume": 1734283}, "trend_line": 243.421572, "activity_lines": {"activity_5": 252.045663, "activity_10": 254.858911, "activity_20": 251.146962, "activity_30": 247.944449}, "trend_signal": 1, "fair_value": 218.818698, "relative_strength": -4.525859, "rate_of_change": 0.11059842494251457, "market_dynamics": -0.065686, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.594235, "high": 261.621615, "low": 247.460555, "close": 255.396318, "volume": 2453396}, "trend_line": 243.974878, "activity_lines": {"activity_5": 252.657585, "activity_10": 254.998737, "activity_20": 251.7812, "activity_30": 248.717013}, "trend_signal": 1, "fair_value": 219.205044, "relative_strength": -3.549617, "rate_of_change": 0.2273036015066044, "market_dynamics": -0.117518, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.078092, "high": 267.946359, "low": 251.130497, "close": 267.160738, "volume": 2106657}, "trend_line": 245.107341, "activity_lines": {"activity_5": 257.61926, "activity_10": 256.885256, "activity_20": 253.50643, "activity_30": 250.212875}, "trend_signal": 1, "fair_value": 219.647735, "relative_strength": 1.057118, "rate_of_change": 0.4641719710174428, "market_dynamics": -0.017221, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.197258, "high": 265.61933, "low": 254.272582, "close": 258.08135, "volume": 1799645}, "trend_line": 245.834253, "activity_lines": {"activity_5": 258.436703, "activity_10": 257.021079, "activity_20": 254.249419, "activity_30": 251.049908}, "trend_signal": 1, "fair_value": 220.026094, "relative_strength": -2.126111, "rate_of_change": 0.29656884083288176, "market_dynamics": 0.020326, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 259.493478, "high": 264.510511, "low": 256.440497, "close": 261.144276, "volume": 2978923}, "trend_line": 246.70416, "activity_lines": {"activity_5": 259.931702, "activity_10": 257.682302, "activity_20": 255.213936, "activity_30": 252.037652}, "trend_signal": 1, "fair_value": 220.344036, "relative_strength": -1.417016, "rate_of_change": 0.35385915078319535, "market_dynamics": 0.238458, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.676882, "high": 267.250239, "low": 225.154995, "close": 250.76215, "volume": 7481015}, "trend_line": 247.541986, "activity_lines": {"activity_5": 257.48998, "activity_10": 256.468342, "activity_20": 255.126549, "activity_30": 252.299458}, "trend_signal": 1, "fair_value": 220.757387, "relative_strength": -5.117721, "rate_of_change": 0.3396075688387285, "market_dynamics": 0.214753, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 248.882628, "high": 248.917434, "low": 236.551367, "close": 246.973271, "volume": 4888872}, "trend_line": 248.334322, "activity_lines": {"activity_5": 253.644748, "activity_10": 254.820799, "activity_20": 254.659431, "activity_30": 252.262766}, "trend_signal": 1, "fair_value": 221.166325, "relative_strength": -5.354091, "rate_of_change": 0.3200814588277471, "market_dynamics": -0.184708, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 247.607284, "high": 254.815662, "low": 244.057931, "close": 249.900406, "volume": 3325630}, "trend_line": 249.063277, "activity_lines": {"activity_5": 251.336764, "activity_10": 253.975411, "activity_20": 254.471659, "activity_30": 252.363804}, "trend_signal": 1, "fair_value": 221.612998, "relative_strength": -5.276865, "rate_of_change": 0.2935377575396177, "market_dynamics": -0.418626, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.421841, "high": 254.895423, "low": 243.589336, "close": 251.595322, "volume": 4768985}, "trend_line": 249.967135, "activity_lines": {"activity_5": 250.744442, "activity_10": 253.447169, "activity_20": 254.400859, "activity_30": 252.527162}, "trend_signal": 1, "fair_value": 222.046826, "relative_strength": -4.147664, "rate_of_change": 0.3629029581908271, "market_dynamics": -0.663099, "expectation": {"probability": 50.151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.162619, "high": 250.598312, "low": 229.202491, "close": 229.820637, "volume": 4450319}, "trend_line": 249.618115, "activity_lines": {"activity_5": 243.326292, "activity_10": 248.984161, "activity_20": 252.172249, "activity_30": 251.227388}, "trend_signal": 0, "fair_value": 222.418347, "relative_strength": -10.392781, "rate_of_change": -0.1396263552806749, "market_dynamics": -0.925451, "expectation": {"probability": 63.9938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.04895, "high": 228.0659, "low": 209.347049, "close": 213.928307, "volume": 6391374}, "trend_line": 248.64997, "activity_lines": {"activity_5": 232.698942, "activity_10": 242.071337, "activity_20": 248.470435, "activity_30": 248.924819}, "trend_signal": 0, "fair_value": 222.693827, "relative_strength": -14.979225, "rate_of_change": -0.3878504570872161, "market_dynamics": -0.939951, "expectation": {"probability": 72.1222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.38095, "high": 222.353036, "low": 213.360011, "close": 219.371978, "volume": 4272373}, "trend_line": 247.655164, "activity_lines": {"activity_5": 226.341739, "activity_10": 236.779646, "activity_20": 245.405693, "activity_30": 247.035917}, "trend_signal": 0, "fair_value": 222.950577, "relative_strength": -10.983831, "rate_of_change": -0.4000828956464313, "market_dynamics": -0.988817, "expectation": {"probability": 67.6125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.609268, "high": 225.653137, "low": 217.318139, "close": 218.743862, "volume": 3952306}, "trend_line": 246.864028, "activity_lines": {"activity_5": 221.615249, "activity_10": 232.028741, "activity_20": 242.34993, "activity_30": 245.170671}, "trend_signal": 0, "fair_value": 223.165564, "relative_strength": -8.954943, "rate_of_change": -0.31945063741938484, "market_dynamics": -1.115806, "expectation": {"probability": 70.287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.339077, "high": 221.73489, "low": 215.224419, "close": 218.055926, "volume": 2598145}, "trend_line": 246.021104, "activity_lines": {"activity_5": 218.736551, "activity_10": 228.033062, "activity_20": 239.433043, "activity_30": 243.312084}, "trend_signal": 0, "fair_value": 223.364845, "relative_strength": -11.857748, "rate_of_change": -0.34145274499044564, "market_dynamics": -1.176961, "expectation": {"probability": 68.5626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.979156, "high": 224.671083, "low": 216.041967, "close": 221.914352, "volume": 2268363}, "trend_line": 245.155345, "activity_lines": {"activity_5": 219.379954, "activity_10": 225.466651, "activity_20": 237.065974, "activity_30": 241.75681}, "trend_signal": 0, "fair_value": 223.629638, "relative_strength": -13.032731, "rate_of_change": -0.3519043634565582, "market_dynamics": -1.255928, "expectation": {"probability": 65.5782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.276266, "high": 227.148651, "low": 217.607271, "close": 225.114752, "volume": 3439369}, "trend_line": 244.43264, "activity_lines": {"activity_5": 221.617243, "activity_10": 224.195402, "activity_20": 235.193781, "activity_30": 240.463868}, "trend_signal": 0, "fair_value": 223.911594, "relative_strength": -15.135741, "rate_of_change": -0.29479471475525815, "market_dynamics": -1.231579, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.582348, "high": 227.188532, "low": 218.48464, "close": 221.136685, "volume": 3392895}, "trend_line": 243.567412, "activity_lines": {"activity_5": 221.782747, "activity_10": 222.667185, "activity_20": 233.131721, "activity_30": 238.960904}, "trend_signal": 0, "fair_value": 224.158864, "relative_strength": -16.657568, "rate_of_change": -0.35397400281730046, "market_dynamics": -1.243397, "expectation": {"probability": 68.2563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.767791, "high": 224.232399, "low": 209.700987, "close": 213.758815, "volume": 3411300}, "trend_line": 242.67384, "activity_lines": {"activity_5": 219.371313, "activity_10": 220.267293, "activity_20": 230.560738, "activity_30": 237.037768}, "trend_signal": 0, "fair_value": 224.35493, "relative_strength": -19.775518, "rate_of_change": -0.36686845447123184, "market_dynamics": -1.236578, "expectation": {"probability": 66.8148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.944258, "high": 216.719933, "low": 194.556414, "close": 206.8296, "volume": 3172742}, "trend_line": 241.769854, "activity_lines": {"activity_5": 214.982478, "activity_10": 217.264663, "activity_20": 227.504285, "activity_30": 234.725237}, "trend_signal": 0, "fair_value": 224.372078, "relative_strength": -23.684765, "rate_of_change": -0.3725106917169165, "market_dynamics": -1.263119, "expectation": {"probability": 64.9598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.244355, "high": 216.002086, "low": 199.142657, "close": 211.475664, "volume": 6225085}, "trend_line": 240.875901, "activity_lines": {"activity_5": 212.890752, "activity_10": 215.920694, "activity_20": 225.10984, "activity_30": 232.770773}, "trend_signal": 0, "fair_value": 224.450974, "relative_strength": -21.573134, "rate_of_change": -0.36975370800364976, "market_dynamics": -1.202222, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.555424, "high": 219.322128, "low": 208.703977, "close": 215.922326, "volume": 4015953}, "trend_line": 240.111983, "activity_lines": {"activity_5": 212.97716, "activity_10": 215.718755, "activity_20": 223.341403, "activity_30": 231.160865}, "trend_signal": 0, "fair_value": 224.591021, "relative_strength": -20.073737, "rate_of_change": -0.31714173017249647, "market_dynamics": -1.067459, "expectation": {"probability": 62.524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.147649, "high": 217.248348, "low": 208.325114, "close": 212.093809, "volume": 3195581}, "trend_line": 239.387769, "activity_lines": {"activity_5": 212.400224, "activity_10": 214.784466, "activity_20": 221.36421, "activity_30": 229.353241}, "trend_signal": 0, "fair_value": 224.675306, "relative_strength": -22.057268, "rate_of_change": -0.30161510098395117, "market_dynamics": -0.97311, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 211.874467, "high": 215.962206, "low": 207.128703, "close": 211.714946, "volume": 4290768}, "trend_line": 237.722722, "activity_lines": {"activity_5": 212.299858, "activity_10": 213.913624, "activity_20": 219.557137, "activity_30": 227.567897}, "trend_signal": 0, "fair_value": 224.747791, "relative_strength": -19.68819, "rate_of_change": -0.6955438897130902, "market_dynamics": -0.770747, "expectation": {"probability": 63.8082, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 210.68, "high": 214.38, "low": 204.39, "close": 207.56, "volume": 3640559}, "trend_line": 236.096419, "activity_lines": {"activity_5": 210.950768, "activity_10": 212.415135, "activity_20": 217.618383, "activity_30": 225.621915}, "trend_signal": 0, "fair_value": 224.749489, "relative_strength": -21.181073, "rate_of_change": -0.6841176082444518, "market_dynamics": -0.664532, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 209.28, "high": 209.62, "low": 198.01, "close": 202.61, "volume": 4266809}, "trend_line": 234.122404, "activity_lines": {"activity_5": 207.902985, "activity_10": 210.207481, "activity_20": 215.448777, "activity_30": 223.461501}, "trend_signal": 0, "fair_value": 224.736875, "relative_strength": -23.249244, "rate_of_change": -0.8361054387699157, "market_dynamics": -0.518022, "expectation": {"probability": 61.2443, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 201.55, "high": 216.42, "low": 198.94, "close": 215.67, "volume": 4683272}, "trend_line": 232.484608, "activity_lines": {"activity_5": 209.79958, "activity_10": 210.725361, "activity_20": 214.801716, "activity_30": 222.271023}, "trend_signal": 0, "fair_value": 224.71983, "relative_strength": -15.888855, "rate_of_change": -0.6995468917190771, "market_dynamics": -0.1407, "expectation": {"probability": 59.2005, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 216.03, "high": 218.66, "low": 206.32, "close": 218.2, "volume": 3335840}, "trend_line": 231.030591, "activity_lines": {"activity_5": 212.55633, "activity_10": 211.874964, "activity_20": 214.562713, "activity_30": 221.349436}, "trend_signal": 0, "fair_value": 224.763358, "relative_strength": -16.307971, "rate_of_change": -0.6254250603979863, "market_dynamics": 0.098945, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 217.69, "high": 218.115, "low": 207.15, "close": 216.0, "volume": 3676107}, "trend_line": 229.884118, "activity_lines": {"activity_5": 214.172667, "activity_10": 212.677961, "activity_20": 214.251202, "activity_30": 220.37972}, "trend_signal": 0, "fair_value": 224.722924, "relative_strength": -17.908469, "rate_of_change": -0.4962429412648588, "market_dynamics": 0.308808, "expectation": {"probability": 58.7928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b7c4ffa-5b66-43bb-800e-531f7cb23e72/", "share_image": "https://sharemaestro.com/terminal/7b7c4ffa-5b66-43bb-800e-531f7cb23e72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}