{"ticker": {"uuid": "7b7c4ffa-5b66-43bb-800e-531f7cb23e72", "symbol": "STE", "name": "STERIS plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STE fell 0.86%, moving from 214.57 to 212.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.06 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 64.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.73"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.06"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.79, "high": 217.9, "low": 208.95, "close": 212.73, "volume": 3195581}, "trend_line": 240.10583, "activity_lines": {"activity_5": 213.037333, "activity_10": 215.428727, "activity_20": 222.028208, "activity_30": 230.041203}, "trend_signal": 0, "fair_value": 225.34924, "relative_strength": -22.057268, "rate_of_change": -0.3016153773147455, "market_dynamics": -0.914828, "expectation": {"probability": 64.9485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.58091, "high": 202.246715, "low": 198.090196, "close": 201.0085, "volume": 1790498}, "trend_line": 186.46506, "activity_lines": {"activity_5": 199.43196, "activity_10": 195.201342, "activity_20": 189.95269, "activity_30": 188.975356}, "trend_signal": 1, "fair_value": 191.72677, "relative_strength": -1.003559, "rate_of_change": 0.6170665473180341, "market_dynamics": 0.890045, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 201.171597, "high": 210.535207, "low": 199.594773, "close": 207.9169, "volume": 2622703}, "trend_line": 188.0492, "activity_lines": {"activity_5": 202.088273, "activity_10": 198.151282, "activity_20": 191.782794, "activity_30": 190.359346}, "trend_signal": 1, "fair_value": 192.134642, "relative_strength": -0.02589, "rate_of_change": 0.8495639880200715, "market_dynamics": 1.067741, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 205.814443, "high": 208.053143, "low": 203.770412, "close": 205.1915, "volume": 1429956}, "trend_line": 189.057837, "activity_lines": {"activity_5": 203.626113, "activity_10": 200.235004, "activity_20": 193.31399, "activity_30": 191.4653}, "trend_signal": 1, "fair_value": 192.548798, "relative_strength": 0.284715, "rate_of_change": 0.5363686737300627, "market_dynamics": 1.13002, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 205.80467, "high": 220.200485, "low": 203.76064, "close": 218.9838, "volume": 2660784}, "trend_line": 190.16036, "activity_lines": {"activity_5": 209.399647, "activity_10": 204.389271, "activity_20": 196.192017, "activity_30": 193.396008}, "trend_signal": 1, "fair_value": 193.016858, "relative_strength": 4.799636, "rate_of_change": 0.5831670442733303, "market_dynamics": 1.295469, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 216.861973, "high": 217.397315, "low": 208.819197, "close": 212.0439, "volume": 1497789}, "trend_line": 191.02994, "activity_lines": {"activity_5": 211.2381, "activity_10": 206.603358, "activity_20": 198.256026, "activity_30": 194.807849}, "trend_signal": 1, "fair_value": 193.461695, "relative_strength": 2.75877, "rate_of_change": 0.45728773336357453, "market_dynamics": 1.279149, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 212.520841, "high": 223.87008, "low": 211.732429, "close": 222.9746, "volume": 1792500}, "trend_line": 192.552233, "activity_lines": {"activity_5": 215.88666, "activity_10": 210.278778, "activity_20": 201.226219, "activity_30": 196.868795}, "trend_signal": 1, "fair_value": 193.919188, "relative_strength": 5.630902, "rate_of_change": 0.7968871266985639, "market_dynamics": 1.204589, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 222.916122, "high": 227.189119, "low": 219.256334, "close": 225.9043, "volume": 1837483}, "trend_line": 194.203503, "activity_lines": {"activity_5": 220.04738, "activity_10": 213.773187, "activity_20": 204.274409, "activity_30": 199.020541}, "trend_signal": 1, "fair_value": 194.417393, "relative_strength": 6.506137, "rate_of_change": 0.8575699041620622, "market_dynamics": 1.315844, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.507839, "high": 227.919194, "low": 222.59498, "close": 223.909, "volume": 2363974}, "trend_line": 195.70334, "activity_lines": {"activity_5": 222.34384, "activity_10": 216.520496, "activity_20": 206.935263, "activity_30": 200.937025}, "trend_signal": 1, "fair_value": 194.882881, "relative_strength": 4.670197, "rate_of_change": 0.772301723105368, "market_dynamics": 1.280831, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 223.938193, "high": 247.230413, "low": 216.26821, "close": 219.9864, "volume": 3228584}, "trend_line": 196.84445, "activity_lines": {"activity_5": 222.084933, "activity_10": 218.115631, "activity_20": 208.977156, "activity_30": 202.503674}, "trend_signal": 1, "fair_value": 195.356092, "relative_strength": 5.206416, "rate_of_change": 0.5830815151136396, "market_dynamics": 1.449979, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 220.073939, "high": 223.869996, "low": 216.31195, "close": 221.9233, "volume": 1485448}, "trend_line": 197.718173, "activity_lines": {"activity_5": 222.40482, "activity_10": 219.602396, "activity_20": 210.972466, "activity_30": 204.121664}, "trend_signal": 1, "fair_value": 195.814501, "relative_strength": 6.377083, "rate_of_change": 0.4438646860503369, "market_dynamics": 1.400395, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.748124, "high": 224.308029, "low": 217.275591, "close": 217.9034, "volume": 1368782}, "trend_line": 198.358443, "activity_lines": {"activity_5": 220.726113, "activity_10": 219.951338, "activity_20": 212.384611, "activity_30": 205.423937}, "trend_signal": 1, "fair_value": 196.278976, "relative_strength": 6.586836, "rate_of_change": 0.3238296158036959, "market_dynamics": 1.128534, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 218.049432, "high": 222.118027, "low": 214.730315, "close": 220.366, "volume": 1222106}, "trend_line": 199.048833, "activity_lines": {"activity_5": 220.206353, "activity_10": 220.440845, "activity_20": 213.878233, "activity_30": 206.843779}, "trend_signal": 1, "fair_value": 196.731359, "relative_strength": 6.875368, "rate_of_change": 0.34805173379991083, "market_dynamics": 0.844207, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.679955, "high": 227.374039, "low": 220.872076, "close": 224.7168, "volume": 1327353}, "trend_line": 199.46673, "activity_lines": {"activity_5": 221.50608, "activity_10": 221.49506, "activity_20": 215.62985, "activity_30": 208.499777}, "trend_signal": 1, "fair_value": 197.209926, "relative_strength": 6.272819, "rate_of_change": 0.20994697316311853, "market_dynamics": 0.597466, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.371069, "high": 224.371069, "low": 214.137883, "close": 217.3174, "volume": 1350615}, "trend_line": 200.482707, "activity_lines": {"activity_5": 220.285487, "activity_10": 220.848924, "activity_20": 216.469294, "activity_30": 209.651433}, "trend_signal": 1, "fair_value": 197.614504, "relative_strength": 4.16767, "rate_of_change": 0.5093465962970328, "market_dynamics": 0.268645, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.644255, "high": 226.507682, "low": 218.234498, "close": 223.9028, "volume": 1794418}, "trend_line": 201.82185, "activity_lines": {"activity_5": 221.43796, "activity_10": 221.430431, "activity_20": 217.766183, "activity_30": 211.162407}, "trend_signal": 1, "fair_value": 197.978272, "relative_strength": 7.408943, "rate_of_change": 0.6679593567139968, "market_dynamics": 0.211956, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.64914, "high": 224.683288, "low": 214.0101, "close": 218.4784, "volume": 1622267}, "trend_line": 203.07913, "activity_lines": {"activity_5": 220.650333, "activity_10": 220.810067, "activity_20": 218.352212, "activity_30": 212.237023}, "trend_signal": 1, "fair_value": 198.341988, "relative_strength": 7.689912, "rate_of_change": 0.6229652537621571, "market_dynamics": -0.003326, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.400314, "high": 220.839341, "low": 210.985669, "close": 214.0686, "volume": 1863582}, "trend_line": 204.065757, "activity_lines": {"activity_5": 218.35444, "activity_10": 219.469671, "activity_20": 218.352753, "activity_30": 212.946021}, "trend_signal": 1, "fair_value": 198.662452, "relative_strength": 6.052314, "rate_of_change": 0.48583377326857696, "market_dynamics": -0.289759, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.48812, "high": 220.107643, "low": 208.478358, "close": 218.7613, "volume": 2280045}, "trend_line": 205.611833, "activity_lines": {"activity_5": 218.042607, "activity_10": 219.197687, "activity_20": 218.755924, "activity_30": 213.894121}, "trend_signal": 1, "fair_value": 198.916878, "relative_strength": 7.64326, "rate_of_change": 0.7576361770485577, "market_dynamics": -0.314672, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 217.453998, "high": 223.585715, "low": 212.995455, "close": 216.8979, "volume": 1709733}, "trend_line": 207.126227, "activity_lines": {"activity_5": 217.506673, "activity_10": 218.680498, "activity_20": 218.891172, "activity_30": 214.622254}, "trend_signal": 1, "fair_value": 199.156739, "relative_strength": 6.036824, "rate_of_change": 0.7365305672850113, "market_dynamics": -0.490389, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.410068, "high": 221.317389, "low": 210.575911, "close": 211.7564, "volume": 1361333}, "trend_line": 208.189547, "activity_lines": {"activity_5": 215.284873, "activity_10": 217.284645, "activity_20": 218.430844, "activity_30": 214.920975}, "trend_signal": 1, "fair_value": 199.371804, "relative_strength": 5.781621, "rate_of_change": 0.5133681115139536, "market_dynamics": -0.651723, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.697844, "high": 212.273455, "low": 202.502027, "close": 204.2832, "volume": 1337129}, "trend_line": 208.80694, "activity_lines": {"activity_5": 211.381767, "activity_10": 214.714882, "activity_20": 217.20062, "activity_30": 214.668952}, "trend_signal": 1, "fair_value": 199.602009, "relative_strength": 4.401341, "rate_of_change": 0.29655331350521297, "market_dynamics": -0.811666, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.380773, "high": 212.605172, "low": 201.527108, "close": 211.932, "volume": 2026309}, "trend_line": 209.620377, "activity_lines": {"activity_5": 210.974607, "activity_10": 213.783449, "activity_20": 216.683258, "activity_30": 214.870569}, "trend_signal": 1, "fair_value": 199.853956, "relative_strength": 2.069982, "rate_of_change": 0.3895641591222942, "market_dynamics": -0.916303, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.312483, "high": 213.561265, "low": 193.961238, "close": 194.4588, "volume": 3094308}, "trend_line": 210.064053, "activity_lines": {"activity_5": 204.885487, "activity_10": 209.828416, "activity_20": 214.482663, "activity_30": 213.892403}, "trend_signal": 0, "fair_value": 199.92616, "relative_strength": -7.664617, "rate_of_change": 0.21165690394689568, "market_dynamics": -0.975899, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.029528, "high": 203.82466, "low": 193.205426, "close": 195.3466, "volume": 2735813}, "trend_line": 210.519843, "activity_lines": {"activity_5": 200.712467, "activity_10": 206.584947, "activity_20": 212.417728, "activity_30": 212.94289}, "trend_signal": 0, "fair_value": 199.984199, "relative_strength": -9.417563, "rate_of_change": 0.21697667615696603, "market_dynamics": -0.922743, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.483377, "high": 199.371526, "low": 193.566202, "close": 198.7504, "volume": 1392779}, "trend_line": 211.041183, "activity_lines": {"activity_5": 199.1108, "activity_10": 204.35982, "activity_20": 210.789523, "activity_30": 212.183571}, "trend_signal": 0, "fair_value": 200.088144, "relative_strength": -8.733097, "rate_of_change": 0.24764411400400899, "market_dynamics": -0.93952, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.723334, "high": 200.007315, "low": 191.19907, "close": 199.0634, "volume": 2994874}, "trend_line": 211.552563, "activity_lines": {"activity_5": 198.480533, "activity_10": 202.648918, "activity_20": 209.25443, "activity_30": 211.410811}, "trend_signal": 0, "fair_value": 200.183108, "relative_strength": -9.234498, "rate_of_change": 0.2423128949196625, "market_dynamics": -0.953975, "expectation": {"probability": 60.1048, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.48851, "high": 198.78945, "low": 191.228349, "close": 196.1191, "volume": 2470477}, "trend_line": 211.264307, "activity_lines": {"activity_5": 197.21682, "activity_10": 200.755689, "activity_20": 207.55279, "activity_30": 210.415103}, "trend_signal": 0, "fair_value": 200.303576, "relative_strength": -10.595684, "rate_of_change": -0.13625738961148387, "market_dynamics": -0.990101, "expectation": {"probability": 62.9549, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.226751, "high": 208.18953, "low": 195.532264, "close": 207.9939, "volume": 3266869}, "trend_line": 211.53859, "activity_lines": {"activity_5": 200.965567, "activity_10": 201.347869, "activity_20": 207.123917, "activity_30": 210.204109}, "trend_signal": 0, "fair_value": 200.508221, "relative_strength": -7.304131, "rate_of_change": 0.12982931376098328, "market_dynamics": -0.795351, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.580814, "high": 216.171262, "low": 207.847201, "close": 214.9877, "volume": 2393292}, "trend_line": 212.216277, "activity_lines": {"activity_5": 206.14324, "activity_10": 203.40742, "activity_20": 207.436907, "activity_30": 210.426633}, "trend_signal": 0, "fair_value": 200.749824, "relative_strength": -5.008563, "rate_of_change": 0.32036093272626603, "market_dynamics": -0.481531, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.694166, "high": 220.083773, "low": 213.608419, "close": 215.0463, "volume": 1198407}, "trend_line": 212.733087, "activity_lines": {"activity_5": 210.03104, "activity_10": 205.512356, "activity_20": 207.779281, "activity_30": 210.609215}, "trend_signal": 0, "fair_value": 200.971354, "relative_strength": -5.228466, "rate_of_change": 0.24352985892784318, "market_dynamics": -0.318935, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.81388, "high": 215.789744, "low": 208.0917, "close": 211.212, "volume": 1778157}, "trend_line": 213.073203, "activity_lines": {"activity_5": 211.554347, "activity_10": 206.860331, "activity_20": 207.789232, "activity_30": 210.51108}, "trend_signal": 0, "fair_value": 201.087304, "relative_strength": -5.31626, "rate_of_change": 0.15987921991654958, "market_dynamics": -0.073125, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.239074, "high": 220.954395, "low": 210.605563, "close": 218.5188, "volume": 1808833}, "trend_line": 213.4266, "activity_lines": {"activity_5": 214.703347, "activity_10": 209.410836, "activity_20": 208.526932, "activity_30": 210.862409}, "trend_signal": 0, "fair_value": 201.362592, "relative_strength": -3.684644, "rate_of_change": 0.16585708339870456, "market_dynamics": 0.040131, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.98306, "high": 217.550387, "low": 212.336847, "close": 216.5918, "volume": 1307987}, "trend_line": 213.80661, "activity_lines": {"activity_5": 215.7167, "activity_10": 211.491218, "activity_20": 209.089904, "activity_30": 211.066615}, "trend_signal": 0, "fair_value": 201.59879, "relative_strength": -5.440182, "rate_of_change": 0.17805184545881284, "market_dynamics": 0.101448, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.452595, "high": 218.342712, "low": 209.236132, "close": 211.3685, "volume": 1695315}, "trend_line": 213.552767, "activity_lines": {"activity_5": 214.41576, "activity_10": 212.219491, "activity_20": 209.19411, "activity_30": 210.909318}, "trend_signal": 0, "fair_value": 201.811577, "relative_strength": -8.418514, "rate_of_change": -0.11872551554884929, "market_dynamics": 0.201293, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.351207, "high": 219.457786, "low": 209.549124, "close": 217.3352, "volume": 2589052}, "trend_line": 213.729143, "activity_lines": {"activity_5": 215.345, "activity_10": 213.741311, "activity_20": 209.894901, "activity_30": 211.153346}, "trend_signal": 0, "fair_value": 202.086601, "relative_strength": -6.84196, "rate_of_change": 0.08259129697907626, "market_dynamics": 0.399969, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.220156, "high": 224.382821, "low": 205.411593, "close": 219.3698, "volume": 3302772}, "trend_line": 213.608983, "activity_lines": {"activity_5": 216.799847, "activity_10": 215.295153, "activity_20": 210.820738, "activity_30": 211.517259}, "trend_signal": 0, "fair_value": 202.375767, "relative_strength": -7.152029, "rate_of_change": -0.056220690502651056, "market_dynamics": 0.544883, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.682782, "high": 230.08052, "low": 217.374347, "close": 226.1777, "volume": 2147288}, "trend_line": 213.618097, "activity_lines": {"activity_5": 219.98014, "activity_10": 217.717587, "activity_20": 212.390701, "activity_30": 212.328144}, "trend_signal": 0, "fair_value": 202.734637, "relative_strength": -3.926182, "rate_of_change": 0.004266674496554739, "market_dynamics": 0.733064, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.950475, "high": 233.812612, "low": 223.313543, "close": 231.205, "volume": 1394608}, "trend_line": 213.861297, "activity_lines": {"activity_5": 224.325607, "activity_10": 220.507556, "activity_20": 214.381792, "activity_30": 213.462783}, "trend_signal": 0, "fair_value": 203.14726, "relative_strength": -3.372983, "rate_of_change": 0.11384803226666776, "market_dynamics": 0.89763, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.577645, "high": 230.822722, "low": 224.754631, "close": 228.1857, "volume": 2002100}, "trend_line": 214.134607, "activity_lines": {"activity_5": 226.690427, "activity_10": 222.326542, "activity_20": 216.026076, "activity_30": 214.386938}, "trend_signal": 1, "fair_value": 203.526151, "relative_strength": -5.49344, "rate_of_change": 0.1277977847482992, "market_dynamics": 0.945915, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.705267, "high": 230.410909, "low": 223.274288, "close": 229.0973, "volume": 1484333}, "trend_line": 214.37374, "activity_lines": {"activity_5": 228.237967, "activity_10": 224.071309, "activity_20": 217.703427, "activity_30": 215.352273}, "trend_signal": 1, "fair_value": 203.868669, "relative_strength": -4.883757, "rate_of_change": 0.11167414896183017, "market_dynamics": 0.923395, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.862041, "high": 230.224665, "low": 222.450845, "close": 225.5192, "volume": 2042956}, "trend_line": 214.6276, "activity_lines": {"activity_5": 227.808667, "activity_10": 224.91004, "activity_20": 218.95743, "activity_30": 216.071335}, "trend_signal": 1, "fair_value": 204.168734, "relative_strength": -6.301043, "rate_of_change": 0.11841935490792999, "market_dynamics": 0.933268, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.097512, "high": 230.371731, "low": 221.04697, "close": 224.4899, "volume": 2174654}, "trend_line": 214.765063, "activity_lines": {"activity_5": 226.626307, "activity_10": 225.301495, "activity_20": 220.012282, "activity_30": 216.707613}, "trend_signal": 1, "fair_value": 204.4228, "relative_strength": -8.652108, "rate_of_change": 0.06404721480368639, "market_dynamics": 0.906364, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 224.362436, "high": 224.421254, "low": 215.176977, "close": 220.3922, "volume": 2171346}, "trend_line": 214.62091, "activity_lines": {"activity_5": 224.190567, "activity_10": 224.839347, "activity_20": 220.617077, "activity_30": 217.070654}, "trend_signal": 1, "fair_value": 204.6517, "relative_strength": -10.495986, "rate_of_change": -0.06712125239848189, "market_dynamics": 0.701486, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.588413, "high": 220.039353, "low": 208.765841, "close": 209.2756, "volume": 2058387}, "trend_line": 214.35285, "activity_lines": {"activity_5": 218.770147, "activity_10": 222.286902, "activity_20": 220.039655, "activity_30": 216.725795}, "trend_signal": 1, "fair_value": 204.774772, "relative_strength": -14.034646, "rate_of_change": -0.1248992933633632, "market_dynamics": 0.335594, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.030519, "high": 210.883296, "low": 199.330397, "close": 199.9823, "volume": 3316233}, "trend_line": 213.5555, "activity_lines": {"activity_5": 211.512633, "activity_10": 218.082818, "activity_20": 218.510829, "activity_30": 215.798663}, "trend_signal": 0, "fair_value": 204.783269, "relative_strength": -16.448018, "rate_of_change": -0.3719801252934097, "market_dynamics": -0.061806, "expectation": {"probability": 64.086, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.060518, "high": 203.761347, "low": 193.923984, "close": 195.5807, "volume": 3942461}, "trend_line": 212.792243, "activity_lines": {"activity_5": 204.72892, "activity_10": 213.393951, "activity_20": 216.556937, "activity_30": 214.638998}, "trend_signal": 0, "fair_value": 204.72268, "relative_strength": -15.516858, "rate_of_change": -0.35740451545381957, "market_dynamics": -0.441984, "expectation": {"probability": 63.3593, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.76683, "high": 203.923057, "low": 194.22784, "close": 199.8842, "volume": 2153292}, "trend_line": 212.31943, "activity_lines": {"activity_5": 201.375607, "activity_10": 209.920067, "activity_20": 215.029486, "activity_30": 213.806221}, "trend_signal": 0, "fair_value": 204.712928, "relative_strength": -15.698203, "rate_of_change": -0.2221946596051446, "market_dynamics": -0.746947, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.207705, "high": 204.442623, "low": 198.707838, "close": 203.727, "volume": 2049271}, "trend_line": 211.818287, "activity_lines": {"activity_5": 200.943607, "activity_10": 207.622938, "activity_20": 213.850087, "activity_30": 213.251871}, "trend_signal": 0, "fair_value": 204.724872, "relative_strength": -14.398688, "rate_of_change": -0.23603256659082647, "market_dynamics": -0.817202, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.824967, "high": 227.171024, "low": 203.305494, "close": 226.774, "volume": 4178268}, "trend_line": 212.14749, "activity_lines": {"activity_5": 209.304953, "activity_10": 210.015773, "activity_20": 214.885959, "activity_30": 214.216756}, "trend_signal": 0, "fair_value": 204.968495, "relative_strength": -6.193234, "rate_of_change": 0.15541764814669037, "market_dynamics": -0.59965, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.058185, "high": 234.479183, "low": 223.48016, "close": 228.1072, "volume": 3196885}, "trend_line": 212.692517, "activity_lines": {"activity_5": 216.94414, "activity_10": 212.676675, "activity_20": 215.992677, "activity_30": 215.246414}, "trend_signal": 0, "fair_value": 205.265021, "relative_strength": -6.970729, "rate_of_change": 0.25690947368738826, "market_dynamics": -0.346271, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.979835, "high": 229.136596, "low": 221.02947, "close": 224.6566, "volume": 2908123}, "trend_line": 213.37163, "activity_lines": {"activity_5": 221.558133, "activity_10": 214.728196, "activity_20": 216.708571, "activity_30": 216.018291}, "trend_signal": 1, "fair_value": 205.534962, "relative_strength": -8.201406, "rate_of_change": 0.3192933205073693, "market_dynamics": -0.056176, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.69582, "high": 224.764353, "low": 216.941518, "close": 218.4904, "volume": 2210210}, "trend_line": 213.590243, "activity_lines": {"activity_5": 222.178333, "activity_10": 215.674275, "activity_20": 216.773187, "activity_30": 216.348534}, "trend_signal": 1, "fair_value": 205.748515, "relative_strength": -10.150814, "rate_of_change": 0.10245645121611359, "market_dynamics": 0.086005, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.010039, "high": 226.215193, "low": 217.392447, "close": 222.3822, "volume": 1845082}, "trend_line": 214.521023, "activity_lines": {"activity_5": 222.855387, "activity_10": 217.437035, "activity_20": 217.208586, "activity_30": 216.915757}, "trend_signal": 1, "fair_value": 205.956851, "relative_strength": -9.468729, "rate_of_change": 0.4357783328145879, "market_dynamics": -0.038328, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.430318, "high": 223.950591, "low": 213.039233, "close": 214.4836, "volume": 2471862}, "trend_line": 215.158923, "activity_lines": {"activity_5": 219.655893, "activity_10": 217.727504, "activity_20": 216.864163, "activity_30": 216.913343}, "trend_signal": 1, "fair_value": 206.110938, "relative_strength": -13.795651, "rate_of_change": 0.29736013332361066, "market_dynamics": -0.167761, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.28481, "high": 216.92029, "low": 209.899882, "close": 214.3165, "volume": 2694724}, "trend_line": 215.677793, "activity_lines": {"activity_5": 217.22006, "activity_10": 217.8929, "activity_20": 216.488993, "activity_30": 216.858993}, "trend_signal": 1, "fair_value": 206.216868, "relative_strength": -14.101466, "rate_of_change": 0.241156626351035, "market_dynamics": -0.221272, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.670284, "high": 215.908313, "low": 210.523869, "close": 215.7118, "volume": 2474989}, "trend_line": 216.23274, "activity_lines": {"activity_5": 216.168707, "activity_10": 218.051365, "activity_20": 216.261083, "activity_30": 216.861187}, "trend_signal": 0, "fair_value": 206.314391, "relative_strength": -13.114782, "rate_of_change": 0.2573037271389357, "market_dynamics": -0.154282, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.128897, "high": 218.128897, "low": 211.447471, "close": 216.2129, "volume": 1699621}, "trend_line": 216.902533, "activity_lines": {"activity_5": 215.880707, "activity_10": 217.93492, "activity_20": 216.098316, "activity_30": 216.859907}, "trend_signal": 0, "fair_value": 206.405255, "relative_strength": -14.185551, "rate_of_change": 0.309755590203407, "market_dynamics": -0.137833, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.947529, "high": 219.121205, "low": 207.675436, "close": 217.8537, "volume": 2366094}, "trend_line": 217.231193, "activity_lines": {"activity_5": 216.291473, "activity_10": 217.819916, "activity_20": 216.139267, "activity_30": 216.921272}, "trend_signal": 0, "fair_value": 206.528341, "relative_strength": -13.944201, "rate_of_change": 0.1515242793407051, "market_dynamics": -0.000151, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 217.6179, "high": 228.937018, "low": 215.367832, "close": 220.3789, "volume": 1782592}, "trend_line": 217.4109, "activity_lines": {"activity_5": 217.845873, "activity_10": 217.907191, "activity_20": 216.48429, "activity_30": 217.12435}, "trend_signal": 0, "fair_value": 206.638369, "relative_strength": -10.803296, "rate_of_change": 0.08272614881786687, "market_dynamics": 0.118776, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.390959, "high": 232.336704, "low": 219.789382, "close": 228.7307, "volume": 1762168}, "trend_line": 217.867047, "activity_lines": {"activity_5": 221.791187, "activity_10": 219.629249, "activity_20": 217.661899, "activity_30": 217.85466}, "trend_signal": 0, "fair_value": 206.768337, "relative_strength": -6.34189, "rate_of_change": 0.2098087078430822, "market_dynamics": 0.307816, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.485024, "high": 238.674194, "low": 225.714198, "close": 238.3696, "volume": 2517828}, "trend_line": 218.7723, "activity_lines": {"activity_5": 227.98852, "activity_10": 223.092498, "activity_20": 219.759244, "activity_30": 219.177405}, "trend_signal": 1, "fair_value": 206.970269, "relative_strength": -0.05876, "rate_of_change": 0.41550707758020317, "market_dynamics": 0.682506, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 234.685054, "high": 239.126237, "low": 223.248027, "close": 231.8651, "volume": 3229284}, "trend_line": 219.217177, "activity_lines": {"activity_5": 230.507167, "activity_10": 225.123784, "activity_20": 221.17592, "activity_30": 220.022102}, "trend_signal": 1, "fair_value": 207.114811, "relative_strength": -2.509282, "rate_of_change": 0.20335161261274443, "market_dynamics": 0.960035, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.639139, "high": 232.513619, "low": 225.223005, "close": 228.2886, "volume": 2031460}, "trend_line": 219.60707, "activity_lines": {"activity_5": 230.790167, "activity_10": 226.26162, "activity_20": 222.216857, "activity_30": 220.607355}, "trend_signal": 1, "fair_value": 207.260644, "relative_strength": -7.327993, "rate_of_change": 0.1778569568934832, "market_dynamics": 0.994855, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.030915, "high": 232.710127, "low": 227.030915, "close": 231.8946, "volume": 1628297}, "trend_line": 220.291273, "activity_lines": {"activity_5": 231.579507, "activity_10": 227.947704, "activity_20": 223.563621, "activity_30": 221.400099}, "trend_signal": 1, "fair_value": 207.437502, "relative_strength": -6.78899, "rate_of_change": 0.3115578200647168, "market_dynamics": 0.974751, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 232.444792, "high": 237.141441, "low": 229.106045, "close": 236.8958, "volume": 1587153}, "trend_line": 220.943293, "activity_lines": {"activity_5": 233.2682, "activity_10": 230.226533, "activity_20": 225.27898, "activity_30": 222.471359}, "trend_signal": 1, "fair_value": 207.617974, "relative_strength": -4.689415, "rate_of_change": 0.2959808580342725, "market_dynamics": 0.869664, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.51517, "high": 242.099583, "low": 233.39302, "close": 236.2, "volume": 1594142}, "trend_line": 221.5043, "activity_lines": {"activity_5": 234.18062, "activity_10": 231.96832, "activity_20": 226.752294, "activity_30": 223.455662}, "trend_signal": 1, "fair_value": 207.843806, "relative_strength": -0.61883, "rate_of_change": 0.25391447388266697, "market_dynamics": 0.774061, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.106137, "high": 244.492928, "low": 235.815911, "close": 241.1344, "volume": 2531104}, "trend_line": 222.002857, "activity_lines": {"activity_5": 236.88248, "activity_10": 234.234758, "activity_20": 228.502125, "activity_30": 224.72212}, "trend_signal": 1, "fair_value": 208.068219, "relative_strength": -2.103406, "rate_of_change": 0.2250777975867761, "market_dynamics": 1.043302, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.818596, "high": 243.719785, "low": 231.787655, "close": 233.4029, "volume": 2417585}, "trend_line": 222.07612, "activity_lines": {"activity_5": 236.38922, "activity_10": 234.642351, "activity_20": 229.319194, "activity_30": 225.457607}, "trend_signal": 1, "fair_value": 208.211618, "relative_strength": -6.143903, "rate_of_change": 0.03300092665023549, "market_dynamics": 1.166369, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 234.456695, "high": 238.34707, "low": 231.659465, "close": 235.4416, "volume": 1691692}, "trend_line": 222.317983, "activity_lines": {"activity_5": 236.234573, "activity_10": 235.137904, "activity_20": 230.18911, "activity_30": 226.319896}, "trend_signal": 1, "fair_value": 208.445551, "relative_strength": -5.460539, "rate_of_change": 0.10890995393831407, "market_dynamics": 1.127677, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.618872, "high": 239.519096, "low": 227.365366, "close": 227.5328, "volume": 2264452}, "trend_line": 222.265833, "activity_lines": {"activity_5": 233.207193, "activity_10": 233.921625, "activity_20": 230.264534, "activity_30": 226.656336}, "trend_signal": 1, "fair_value": 208.555744, "relative_strength": -8.395606, "rate_of_change": -0.023457391658690825, "market_dynamics": 0.908644, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.272131, "high": 226.272131, "low": 221.308208, "close": 223.475, "volume": 2447070}, "trend_line": 222.197693, "activity_lines": {"activity_5": 229.451413, "activity_10": 231.989345, "activity_20": 229.956235, "activity_30": 226.734347}, "trend_signal": 1, "fair_value": 208.605525, "relative_strength": -10.562243, "rate_of_change": -0.030656983612951275, "market_dynamics": 0.43115, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.632617, "high": 229.039747, "low": 219.771787, "close": 222.2439, "volume": 2706243}, "trend_line": 222.122827, "activity_lines": {"activity_5": 226.1336, "activity_10": 230.10404, "activity_20": 229.536316, "activity_30": 226.737328}, "trend_signal": 1, "fair_value": 208.584631, "relative_strength": -11.305245, "rate_of_change": -0.03369341913013737, "market_dynamics": 0.033966, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.455981, "high": 227.217678, "low": 216.36402, "close": 220.737, "volume": 2470126}, "trend_line": 222.13432, "activity_lines": {"activity_5": 223.572853, "activity_10": 228.119684, "activity_20": 228.955008, "activity_30": 226.64792}, "trend_signal": 1, "fair_value": 208.563723, "relative_strength": -10.568903, "rate_of_change": 0.005174164292444166, "market_dynamics": -0.350168, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.243906, "high": 224.065981, "low": 218.323982, "close": 221.781, "volume": 2326172}, "trend_line": 222.551167, "activity_lines": {"activity_5": 222.2045, "activity_10": 226.462447, "activity_20": 228.480963, "activity_30": 226.625125}, "trend_signal": 0, "fair_value": 208.605778, "relative_strength": -8.450233, "rate_of_change": 0.18765537896169757, "market_dynamics": -0.611394, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.91887, "high": 231.442904, "low": 208.115421, "close": 215.8814, "volume": 5988041}, "trend_line": 223.081137, "activity_lines": {"activity_5": 219.78032, "activity_10": 223.91644, "activity_20": 227.410302, "activity_30": 226.194817}, "trend_signal": 0, "fair_value": 208.567197, "relative_strength": -14.595547, "rate_of_change": 0.2381340017866633, "market_dynamics": -0.697613, "expectation": {"probability": 60.4528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.935287, "high": 221.524946, "low": 215.900053, "close": 216.7974, "volume": 2917017}, "trend_line": 223.78836, "activity_lines": {"activity_5": 218.438233, "activity_10": 221.919058, "activity_20": 226.419428, "activity_30": 225.789415}, "trend_signal": 0, "fair_value": 208.522263, "relative_strength": -12.135374, "rate_of_change": 0.31702501139753425, "market_dynamics": -0.817804, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.261752, "high": 218.950469, "low": 206.349287, "close": 211.6722, "volume": 3416493}, "trend_line": 224.181293, "activity_lines": {"activity_5": 215.83292, "activity_10": 219.342596, "activity_20": 224.935269, "activity_30": 225.007727}, "trend_signal": 0, "fair_value": 208.480147, "relative_strength": -15.282057, "rate_of_change": 0.17558241188236925, "market_dynamics": -0.859242, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.222607, "high": 216.79755, "low": 210.654969, "close": 216.3334, "volume": 2095390}, "trend_line": 224.601507, "activity_lines": {"activity_5": 215.48612, "activity_10": 218.149302, "activity_20": 223.916657, "activity_30": 224.501411}, "trend_signal": 0, "fair_value": 208.515547, "relative_strength": -14.111424, "rate_of_change": 0.1874438292226226, "market_dynamics": -0.90219, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.333444, "high": 217.538259, "low": 211.67713, "close": 213.2029, "volume": 3054880}, "trend_line": 224.149137, "activity_lines": {"activity_5": 214.389393, "activity_10": 216.69718, "activity_20": 222.607141, "activity_30": 223.766017}, "trend_signal": 0, "fair_value": 208.467979, "relative_strength": -15.772311, "rate_of_change": -0.20141004663873516, "market_dynamics": -0.977405, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.321421, "high": 214.703897, "low": 205.697508, "close": 211.5537, "volume": 2713557}, "trend_line": 223.597353, "activity_lines": {"activity_5": 213.314807, "activity_10": 215.349544, "activity_20": 221.17473, "activity_30": 222.953409}, "trend_signal": 0, "fair_value": 208.392915, "relative_strength": -15.5467, "rate_of_change": -0.24616824645637508, "market_dynamics": -1.014474, "expectation": {"probability": 59.1735, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.941453, "high": 212.936311, "low": 200.196869, "close": 204.9075, "volume": 3690079}, "trend_line": 222.93905, "activity_lines": {"activity_5": 210.313333, "activity_10": 213.084036, "activity_20": 219.191143, "activity_30": 221.747612}, "trend_signal": 0, "fair_value": 208.222749, "relative_strength": -16.231823, "rate_of_change": -0.29441448709814977, "market_dynamics": -1.027491, "expectation": {"probability": 61.0893, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.169404, "high": 206.912233, "low": 202.369486, "close": 205.3914, "volume": 1475868}, "trend_line": 222.502417, "activity_lines": {"activity_5": 208.26582, "activity_10": 211.244102, "activity_20": 217.412985, "activity_30": 220.615505}, "trend_signal": 0, "fair_value": 208.041284, "relative_strength": -16.138136, "rate_of_change": -0.19585308181765396, "market_dynamics": -1.104075, "expectation": {"probability": 60.5099, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.61376, "high": 204.749446, "low": 198.478482, "close": 201.5794, "volume": 1379939}, "trend_line": 221.80899, "activity_lines": {"activity_5": 205.36636, "activity_10": 209.017485, "activity_20": 215.397844, "activity_30": 219.265633}, "trend_signal": 0, "fair_value": 207.888312, "relative_strength": -16.815835, "rate_of_change": -0.31164919884893383, "market_dynamics": -1.202154, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.818948, "high": 207.233106, "low": 200.818948, "close": 203.1792, "volume": 1600825}, "trend_line": 221.432177, "activity_lines": {"activity_5": 203.983767, "activity_10": 207.430062, "activity_20": 213.662252, "activity_30": 218.063711}, "trend_signal": 0, "fair_value": 207.747379, "relative_strength": -14.038928, "rate_of_change": -0.16988175276394277, "market_dynamics": -1.260296, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.317451, "high": 208.364045, "low": 201.737366, "close": 207.0109, "volume": 2520467}, "trend_line": 221.188657, "activity_lines": {"activity_5": 204.546653, "activity_10": 206.877525, "activity_20": 212.428324, "activity_30": 217.133306}, "trend_signal": 0, "fair_value": 207.673106, "relative_strength": -14.485155, "rate_of_change": -0.10997498344605514, "market_dynamics": -1.243834, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.993391, "high": 216.955644, "low": 209.993391, "close": 214.309, "volume": 2062569}, "trend_line": 221.141897, "activity_lines": {"activity_5": 207.845093, "activity_10": 207.813198, "activity_20": 212.031762, "activity_30": 216.689457}, "trend_signal": 0, "fair_value": 207.693805, "relative_strength": -12.623596, "rate_of_change": -0.021140324569178123, "market_dynamics": -0.953602, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.168177, "high": 222.002047, "low": 214.634898, "close": 217.9037, "volume": 2053932}, "trend_line": 221.198257, "activity_lines": {"activity_5": 211.715, "activity_10": 209.447696, "activity_20": 212.081796, "activity_30": 216.480542}, "trend_signal": 0, "fair_value": 207.700067, "relative_strength": -9.892759, "rate_of_change": 0.025485898766624118, "market_dynamics": -0.561211, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.661867, "high": 224.544908, "low": 211.553646, "close": 220.4515, "volume": 3964978}, "trend_line": 221.28485, "activity_lines": {"activity_5": 215.60002, "activity_10": 211.432131, "activity_20": 212.485099, "activity_30": 216.432364}, "trend_signal": 0, "fair_value": 207.698965, "relative_strength": -8.344957, "rate_of_change": 0.03914723432924405, "market_dynamics": -0.019301, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 221.419386, "high": 222.05142, "low": 213.825099, "close": 216.61, "volume": 1847158}, "trend_line": 221.15922, "activity_lines": {"activity_5": 216.9464, "activity_10": 212.643236, "activity_20": 212.584219, "activity_30": 216.13076}, "trend_signal": 0, "fair_value": 207.696379, "relative_strength": -10.818508, "rate_of_change": -0.05677297835798565, "market_dynamics": 0.290677, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.852334, "high": 220.080077, "low": 212.684008, "close": 218.3771, "volume": 1300053}, "trend_line": 220.8141, "activity_lines": {"activity_5": 217.986427, "activity_10": 214.113685, "activity_20": 212.941308, "activity_30": 215.951269}, "trend_signal": 0, "fair_value": 207.632896, "relative_strength": -8.197994, "rate_of_change": -0.15605046897886893, "market_dynamics": 0.422697, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.010796, "high": 224.129633, "low": 213.882066, "close": 217.09, "volume": 2520348}, "trend_line": 220.10478, "activity_lines": {"activity_5": 217.839673, "activity_10": 215.226055, "activity_20": 213.219414, "activity_30": 215.711004}, "trend_signal": 0, "fair_value": 207.512697, "relative_strength": -7.471679, "rate_of_change": -0.32122948670397, "market_dynamics": 0.540758, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.941404, "high": 232.179081, "low": 213.802775, "close": 230.4365, "volume": 4220460}, "trend_line": 220.05716, "activity_lines": {"activity_5": 221.956353, "activity_10": 218.54356, "activity_20": 214.799021, "activity_30": 216.377567}, "trend_signal": 0, "fair_value": 207.640961, "relative_strength": 1.594743, "rate_of_change": -0.0216351503134075, "market_dynamics": 0.680115, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.575143, "high": 234.486049, "low": 219.198861, "close": 224.387, "volume": 2936187}, "trend_line": 219.927107, "activity_lines": {"activity_5": 223.221013, "activity_10": 220.305791, "activity_20": 215.763472, "activity_30": 216.656911}, "trend_signal": 0, "fair_value": 207.632097, "relative_strength": 1.469497, "rate_of_change": -0.05909964483773386, "market_dynamics": 0.824639, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.783077, "high": 226.822693, "low": 214.416702, "close": 218.2385, "volume": 3193712}, "trend_line": 219.471903, "activity_lines": {"activity_5": 222.173807, "activity_10": 220.535429, "activity_20": 216.124971, "activity_30": 216.547969}, "trend_signal": 0, "fair_value": 207.562176, "relative_strength": -1.574466, "rate_of_change": -0.20697948798099225, "market_dynamics": 0.925699, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.258241, "high": 223.129542, "low": 217.000807, "close": 220.7929, "volume": 2402069}, "trend_line": 218.93514, "activity_lines": {"activity_5": 221.8695, "activity_10": 220.955698, "activity_20": 216.746616, "activity_30": 216.633195}, "trend_signal": 0, "fair_value": 207.448326, "relative_strength": 1.213825, "rate_of_change": -0.24457025827128664, "market_dynamics": 0.932094, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.396933, "high": 226.743489, "low": 208.396881, "close": 210.5058, "volume": 3471658}, "trend_line": 218.078667, "activity_lines": {"activity_5": 217.975107, "activity_10": 219.255004, "activity_20": 216.365148, "activity_30": 216.089366}, "trend_signal": 0, "fair_value": 207.261626, "relative_strength": 6.07903, "rate_of_change": -0.39119942097919685, "market_dynamics": 0.682869, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.268094, "high": 221.258244, "low": 202.872038, "close": 218.9018, "volume": 3812762}, "trend_line": 217.33758, "activity_lines": {"activity_5": 217.318327, "activity_10": 219.150004, "activity_20": 216.81326, "activity_30": 216.142472}, "trend_signal": 0, "fair_value": 207.15748, "relative_strength": 4.319805, "rate_of_change": -0.3398255364427705, "market_dynamics": 0.661863, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 220.228621, "high": 222.802889, "low": 216.792963, "close": 220.0306, "volume": 1574400}, "trend_line": 216.891837, "activity_lines": {"activity_5": 217.806793, "activity_10": 219.232093, "activity_20": 217.334449, "activity_30": 216.316215}, "trend_signal": 0, "fair_value": 207.12846, "relative_strength": 6.264158, "rate_of_change": -0.20509246491103522, "market_dynamics": 0.552164, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.03061, "high": 226.743513, "low": 213.768212, "close": 222.7732, "volume": 1731379}, "trend_line": 216.469557, "activity_lines": {"activity_5": 219.499887, "activity_10": 219.820489, "activity_20": 218.099233, "activity_30": 216.695658}, "trend_signal": 1, "fair_value": 207.174981, "relative_strength": 2.82273, "rate_of_change": -0.19469612404085113, "market_dynamics": 0.478136, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 223.248369, "high": 224.99095, "low": 216.198837, "close": 222.585, "volume": 5091980}, "trend_line": 216.30463, "activity_lines": {"activity_5": 220.827933, "activity_10": 220.262609, "activity_20": 218.80052, "activity_30": 217.090202}, "trend_signal": 1, "fair_value": 207.216226, "relative_strength": -0.133562, "rate_of_change": -0.0761894662167234, "market_dynamics": 0.581792, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.614736, "high": 225.817719, "low": 218.743434, "close": 224.189, "volume": 3701190}, "trend_line": 216.32843, "activity_lines": {"activity_5": 222.571173, "activity_10": 220.919858, "activity_20": 219.602039, "activity_30": 217.598871}, "trend_signal": 1, "fair_value": 207.32035, "relative_strength": 1.233601, "rate_of_change": 0.011003000721710982, "market_dynamics": 0.541392, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.723677, "high": 249.703963, "low": 224.28802, "close": 249.1, "volume": 5027561}, "trend_line": 217.223633, "activity_lines": {"activity_5": 231.705867, "activity_10": 225.977307, "activity_20": 222.684218, "activity_30": 219.713166}, "trend_signal": 1, "fair_value": 207.523979, "relative_strength": 6.919317, "rate_of_change": 0.4138166213289715, "market_dynamics": 0.905162, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.901959, "high": 250.288107, "low": 239.703907, "close": 240.595, "volume": 2848604}, "trend_line": 217.885567, "activity_lines": {"activity_5": 235.992347, "activity_10": 229.149056, "activity_20": 224.74826, "activity_30": 221.220996}, "trend_signal": 1, "fair_value": 207.617224, "relative_strength": 6.033819, "rate_of_change": 0.3047246705426394, "market_dynamics": 1.118222, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.515776, "high": 244.790533, "low": 239.906851, "close": 242.7831, "volume": 2542806}, "trend_line": 218.585637, "activity_lines": {"activity_5": 239.637233, "activity_10": 232.423951, "activity_20": 226.834904, "activity_30": 222.827289}, "trend_signal": 1, "fair_value": 207.814088, "relative_strength": 5.171342, "rate_of_change": 0.3213016858523641, "market_dynamics": 1.202611, "expectation": {"probability": 44.982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 241.40691, "high": 242.575232, "low": 237.74848, "close": 241.3079, "volume": 3024216}, "trend_line": 219.433187, "activity_lines": {"activity_5": 241.456393, "activity_10": 234.984362, "activity_20": 228.592463, "activity_30": 224.293241}, "trend_signal": 1, "fair_value": 207.998906, "relative_strength": 2.92707, "rate_of_change": 0.38774276829543586, "market_dynamics": 1.314179, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.689181, "high": 243.135775, "low": 237.92551, "close": 239.5134, "volume": 2438218}, "trend_line": 220.190387, "activity_lines": {"activity_5": 241.429193, "activity_10": 236.8455, "activity_20": 230.015799, "activity_30": 225.588739}, "trend_signal": 1, "fair_value": 208.343129, "relative_strength": 2.522702, "rate_of_change": 0.3450708666050515, "market_dynamics": 1.054895, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.049299, "high": 241.875372, "low": 232.754928, "close": 233.8863, "volume": 2188342}, "trend_line": 220.930857, "activity_lines": {"activity_5": 238.504667, "activity_10": 237.156118, "activity_20": 230.783199, "activity_30": 226.472346}, "trend_signal": 1, "fair_value": 208.557923, "relative_strength": 0.299296, "rate_of_change": 0.33628625213325786, "market_dynamics": 0.853812, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.886314, "high": 239.761508, "low": 232.308348, "close": 236.9827, "volume": 2570782}, "trend_line": 221.619167, "activity_lines": {"activity_5": 237.62652, "activity_10": 237.757273, "activity_20": 231.769386, "activity_30": 227.507949}, "trend_signal": 1, "fair_value": 208.773597, "relative_strength": -1.705815, "rate_of_change": 0.3115499615338935, "market_dynamics": 0.768283, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 236.952942, "high": 241.240246, "low": 234.342847, "close": 235.7521, "volume": 2278996}, "trend_line": 222.370807, "activity_lines": {"activity_5": 236.578993, "activity_10": 237.826462, "activity_20": 232.559654, "activity_30": 228.419751}, "trend_signal": 1, "fair_value": 208.991021, "relative_strength": -3.763744, "rate_of_change": 0.3391583905736858, "market_dynamics": 0.609146, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.762074, "high": 235.762074, "low": 224.220093, "close": 226.3042, "volume": 2647689}, "trend_line": 222.86249, "activity_lines": {"activity_5": 232.8509, "activity_10": 235.941871, "activity_20": 232.358969, "activity_30": 228.673518}, "trend_signal": 1, "fair_value": 209.148747, "relative_strength": -7.224601, "rate_of_change": 0.2211095092171855, "market_dynamics": 0.422208, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.381196, "high": 229.16236, "low": 221.203059, "close": 223.8727, "volume": 5034767}, "trend_line": 223.494663, "activity_lines": {"activity_5": 229.312553, "activity_10": 233.547567, "activity_20": 231.888964, "activity_30": 228.738693}, "trend_signal": 1, "fair_value": 209.239788, "relative_strength": -8.57719, "rate_of_change": 0.28366056575962806, "market_dynamics": 0.240252, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.178031, "high": 229.51967, "low": 220.647331, "close": 228.7158, "volume": 3023776}, "trend_line": 224.272143, "activity_lines": {"activity_5": 228.431287, "activity_10": 232.039578, "activity_20": 231.847908, "activity_30": 229.075541}, "trend_signal": 1, "fair_value": 209.311705, "relative_strength": -7.693238, "rate_of_change": 0.3478740787649131, "market_dynamics": -0.086682, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.872162, "high": 228.814972, "low": 222.304622, "close": 225.1529, "volume": 2710480}, "trend_line": 225.057927, "activity_lines": {"activity_5": 226.707087, "activity_10": 230.254411, "activity_20": 231.475722, "activity_30": 229.132364}, "trend_signal": 1, "fair_value": 209.445245, "relative_strength": -6.463705, "rate_of_change": 0.35037075469511464, "market_dynamics": -0.443624, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.875063, "high": 242.401404, "low": 218.880777, "close": 241.012, "volume": 4108276}, "trend_line": 226.31902, "activity_lines": {"activity_5": 231.057907, "activity_10": 231.633482, "activity_20": 232.61028, "activity_30": 230.161659}, "trend_signal": 1, "fair_value": 209.668582, "relative_strength": -2.001934, "rate_of_change": 0.5603415159866767, "market_dynamics": -0.351638, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.031859, "high": 246.182579, "low": 239.458855, "close": 243.7015, "volume": 2134533}, "trend_line": 227.54204, "activity_lines": {"activity_5": 235.954567, "activity_10": 233.533755, "activity_20": 233.892535, "activity_30": 231.283109}, "trend_signal": 1, "fair_value": 209.933937, "relative_strength": -1.685244, "rate_of_change": 0.540396472201051, "market_dynamics": -0.295458, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.096075, "high": 250.549235, "low": 241.617352, "close": 249.9637, "volume": 1892831}, "trend_line": 228.73053, "activity_lines": {"activity_5": 241.778807, "activity_10": 236.529089, "activity_20": 235.662102, "activity_30": 232.729668}, "trend_signal": 1, "fair_value": 210.294423, "relative_strength": 0.701157, "rate_of_change": 0.5223166672848681, "market_dynamics": -0.242199, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.785122, "high": 250.221792, "low": 240.863161, "close": 243.2053, "volume": 2572805}, "trend_line": 229.573917, "activity_lines": {"activity_5": 243.610847, "activity_10": 238.105618, "activity_20": 236.600117, "activity_30": 233.663524}, "trend_signal": 1, "fair_value": 210.622831, "relative_strength": -1.744026, "rate_of_change": 0.36872515444265663, "market_dynamics": -0.053538, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.441799, "high": 245.755151, "low": 238.198123, "close": 244.0736, "volume": 1771771}, "trend_line": 230.36132, "activity_lines": {"activity_5": 244.766353, "activity_10": 239.670584, "activity_20": 237.505096, "activity_30": 234.598988}, "trend_signal": 1, "fair_value": 210.884944, "relative_strength": -1.403484, "rate_of_change": 0.34298452119018896, "market_dynamics": -0.221502, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.635798, "high": 251.735101, "low": 241.795047, "close": 248.6307, "volume": 3296482}, "trend_line": 231.428677, "activity_lines": {"activity_5": 246.179513, "activity_10": 241.935187, "activity_20": 238.729594, "activity_30": 235.777657}, "trend_signal": 1, "fair_value": 211.278954, "relative_strength": -0.836173, "rate_of_change": 0.4633403732883572, "market_dynamics": -0.052629, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.77, "high": 250.580901, "low": 245.401924, "close": 247.5362, "volume": 3029281}, "trend_line": 232.400647, "activity_lines": {"activity_5": 246.719927, "activity_10": 243.766635, "activity_20": 239.726723, "activity_30": 236.816852}, "trend_signal": 1, "fair_value": 211.829638, "relative_strength": -2.267329, "rate_of_change": 0.4199868454504447, "market_dynamics": 0.16524, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 246.9591, "high": 250.496326, "low": 237.208096, "close": 247.8347, "volume": 2437814}, "trend_line": 233.42547, "activity_lines": {"activity_5": 247.104193, "activity_10": 245.266318, "activity_20": 240.633465, "activity_30": 237.812598}, "trend_signal": 1, "fair_value": 212.388492, "relative_strength": -1.660872, "rate_of_change": 0.44097252448698987, "market_dynamics": 0.392645, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.486453, "high": 248.202853, "low": 235.476798, "close": 241.2876, "volume": 3486576}, "trend_line": 233.787173, "activity_lines": {"activity_5": 245.448027, "activity_10": 245.139947, "activity_20": 240.804076, "activity_30": 238.319832}, "trend_signal": 1, "fair_value": 212.88116, "relative_strength": -5.117801, "rate_of_change": 0.15495438436945447, "market_dynamics": 0.548803, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 240.610951, "high": 243.680925, "low": 234.158375, "close": 234.6509, "volume": 2439782}, "trend_line": 234.129303, "activity_lines": {"activity_5": 241.707473, "activity_10": 243.578325, "activity_20": 240.379821, "activity_30": 238.375556}, "trend_signal": 1, "fair_value": 213.358227, "relative_strength": -5.291722, "rate_of_change": 0.14634250271720314, "market_dynamics": 0.229546, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.461849, "high": 240.13335, "low": 231.347498, "close": 239.009, "volume": 2181066}, "trend_line": 234.821653, "activity_lines": {"activity_5": 240.0478, "activity_10": 242.636395, "activity_20": 240.39893, "activity_30": 238.690375}, "trend_signal": 1, "fair_value": 213.854683, "relative_strength": -5.063173, "rate_of_change": 0.2957126643818714, "market_dynamics": 0.064859, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 239.22795, "high": 243.974102, "low": 237.869774, "close": 239.5563, "volume": 2160321}, "trend_line": 235.4471, "activity_lines": {"activity_5": 239.212007, "activity_10": 241.830391, "activity_20": 240.488133, "activity_30": 238.995836}, "trend_signal": 1, "fair_value": 214.319594, "relative_strength": -6.500258, "rate_of_change": 0.26634979867040126, "market_dynamics": -0.145681, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.785152, "high": 241.616252, "low": 231.039099, "close": 234.5216, "volume": 4673001}, "trend_line": 236.247627, "activity_lines": {"activity_5": 237.229973, "activity_10": 240.184355, "activity_20": 240.106183, "activity_30": 238.936127}, "trend_signal": 1, "fair_value": 214.813792, "relative_strength": -8.882767, "rate_of_change": 0.34000291360564144, "market_dynamics": -0.281306, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.193195, "high": 264.23225, "low": 232.113644, "close": 262.4512, "volume": 5066986}, "trend_line": 237.699273, "activity_lines": {"activity_5": 245.445347, "activity_10": 243.897193, "activity_20": 242.407965, "activity_30": 240.62668}, "trend_signal": 1, "fair_value": 215.427571, "relative_strength": 3.517338, "rate_of_change": 0.6144595052377017, "market_dynamics": 0.224192, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260.928851, "high": 266.958552, "low": 255.4265, "close": 257.118, "volume": 4075370}, "trend_line": 238.93552, "activity_lines": {"activity_5": 250.47208, "activity_10": 246.290433, "activity_20": 244.0658, "activity_30": 241.879501}, "trend_signal": 1, "fair_value": 216.047604, "relative_strength": 1.227392, "rate_of_change": 0.5200886752396553, "market_dynamics": 0.489551, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.858014, "high": 263.478585, "low": 251.504326, "close": 262.6158, "volume": 3329665}, "trend_line": 240.263607, "activity_lines": {"activity_5": 255.833607, "activity_10": 249.446102, "activity_20": 246.151352, "activity_30": 243.407261}, "trend_signal": 1, "fair_value": 216.609678, "relative_strength": 5.208361, "rate_of_change": 0.5558348963770688, "market_dynamics": 0.81344, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.326598, "high": 267.91226, "low": 261.408954, "close": 265.5982, "volume": 2346818}, "trend_line": 241.69738, "activity_lines": {"activity_5": 260.61548, "activity_10": 252.889751, "activity_20": 248.39302, "activity_30": 245.041751}, "trend_signal": 1, "fair_value": 217.120512, "relative_strength": 2.478851, "rate_of_change": 0.5967499688789747, "market_dynamics": 1.133727, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.802828, "high": 266.017143, "low": 256.022799, "close": 262.6059, "volume": 2838413}, "trend_line": 242.977943, "activity_lines": {"activity_5": 262.663793, "activity_10": 255.460945, "activity_20": 250.162593, "activity_30": 246.390688}, "trend_signal": 1, "fair_value": 217.611854, "relative_strength": 0.841442, "rate_of_change": 0.5298208031878544, "market_dynamics": 1.066975, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.648338, "high": 263.670647, "low": 249.280088, "close": 251.1453, "volume": 3375208}, "trend_line": 243.04612, "activity_lines": {"activity_5": 259.01962, "activity_10": 255.679827, "activity_20": 250.656236, "activity_30": 246.917614}, "trend_signal": 1, "fair_value": 218.085184, "relative_strength": -3.072271, "rate_of_change": 0.02805892549678532, "market_dynamics": 0.877473, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.763642, "high": 255.294577, "low": 249.349839, "close": 253.6887, "volume": 3952082}, "trend_line": 243.482577, "activity_lines": {"activity_5": 256.976973, "activity_10": 256.181915, "activity_20": 251.285301, "activity_30": 247.604232}, "trend_signal": 1, "fair_value": 218.580841, "relative_strength": -2.317509, "rate_of_change": 0.17957785131479986, "market_dynamics": 0.65856, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.913323, "high": 256.900521, "low": 251.913323, "close": 254.766, "volume": 1549460}, "trend_line": 243.882007, "activity_lines": {"activity_5": 255.522047, "activity_10": 256.533733, "activity_20": 251.881081, "activity_30": 248.332195}, "trend_signal": 1, "fair_value": 219.067072, "relative_strength": -3.380513, "rate_of_change": 0.16404869905742592, "market_dynamics": 0.361291, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.075231, "high": 256.581365, "low": 246.01848, "close": 249.3998, "volume": 1734283}, "trend_line": 244.151737, "activity_lines": {"activity_5": 252.801707, "activity_10": 255.623387, "activity_20": 251.900299, "activity_30": 248.688181}, "trend_signal": 1, "fair_value": 219.475064, "relative_strength": -4.52585, "rate_of_change": 0.110598564985571, "market_dynamics": -0.059683, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.339914, "high": 262.406371, "low": 248.202833, "close": 256.1624, "volume": 2453396}, "trend_line": 244.706703, "activity_lines": {"activity_5": 253.41546, "activity_10": 255.763633, "activity_20": 252.53644, "activity_30": 249.463063}, "trend_signal": 1, "fair_value": 219.862569, "relative_strength": -3.549612, "rate_of_change": 0.22730372792719775, "market_dynamics": -0.111515, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.843211, "high": 268.750077, "low": 251.883776, "close": 267.9621, "volume": 2106657}, "trend_line": 245.842563, "activity_lines": {"activity_5": 258.392013, "activity_10": 257.655809, "activity_20": 254.266843, "activity_30": 250.963411}, "trend_signal": 1, "fair_value": 220.306587, "relative_strength": 1.057114, "rate_of_change": 0.46417200104241035, "market_dynamics": -0.004049, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.989753, "high": 266.416091, "low": 255.035307, "close": 258.8555, "volume": 1799645}, "trend_line": 246.571657, "activity_lines": {"activity_5": 259.211913, "activity_10": 257.792042, "activity_20": 255.012062, "activity_30": 251.802955}, "trend_signal": 1, "fair_value": 220.686082, "relative_strength": -2.126104, "rate_of_change": 0.29656947564444935, "market_dynamics": 0.030497, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 260.271851, "high": 265.303933, "low": 257.209711, "close": 261.9276, "volume": 2978923}, "trend_line": 247.444173, "activity_lines": {"activity_5": 260.711393, "activity_10": 258.455247, "activity_20": 255.979472, "activity_30": 252.793661}, "trend_signal": 1, "fair_value": 221.004978, "relative_strength": -1.41701, "rate_of_change": 0.3538590001039814, "market_dynamics": 0.245626, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.45877, "high": 268.051844, "low": 225.830337, "close": 251.5143, "volume": 7481015}, "trend_line": 248.28451, "activity_lines": {"activity_5": 258.262333, "activity_10": 257.237638, "activity_20": 255.891821, "activity_30": 253.05625}, "trend_signal": 1, "fair_value": 221.419569, "relative_strength": -5.117736, "rate_of_change": 0.33960670393317577, "market_dynamics": 0.215147, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.629184, "high": 249.664094, "low": 237.260934, "close": 247.7141, "volume": 4888872}, "trend_line": 249.079223, "activity_lines": {"activity_5": 254.405573, "activity_10": 255.585155, "activity_20": 255.423302, "activity_30": 253.019449}, "trend_signal": 1, "fair_value": 221.829733, "relative_strength": -5.354088, "rate_of_change": 0.320081587047054, "market_dynamics": -0.185174, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.35, "high": 255.58, "low": 244.79, "close": 250.65, "volume": 3325630}, "trend_line": 249.810363, "activity_lines": {"activity_5": 252.090667, "activity_10": 254.737231, "activity_20": 255.234968, "activity_30": 253.12079}, "trend_signal": 1, "fair_value": 222.277746, "relative_strength": -5.276871, "rate_of_change": 0.29353712894791795, "market_dynamics": -0.419093, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.17, "high": 255.66, "low": 244.32, "close": 252.35, "volume": 4768985}, "trend_line": 250.716933, "activity_lines": {"activity_5": 251.496567, "activity_10": 254.207404, "activity_20": 255.163955, "activity_30": 253.284637}, "trend_signal": 1, "fair_value": 222.712875, "relative_strength": -4.147669, "rate_of_change": 0.3629032795569078, "market_dynamics": -0.65836, "expectation": {"probability": 50.151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.91, "high": 251.35, "low": 229.89, "close": 230.51, "volume": 4450319}, "trend_line": 250.366867, "activity_lines": {"activity_5": 244.056167, "activity_10": 249.731007, "activity_20": 252.92866, "activity_30": 251.980964}, "trend_signal": 0, "fair_value": 223.08551, "relative_strength": -10.392785, "rate_of_change": -0.13962599008021456, "market_dynamics": -0.885375, "expectation": {"probability": 63.9938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.73, "high": 228.75, "low": 209.975, "close": 214.57, "volume": 6391374}, "trend_line": 249.395817, "activity_lines": {"activity_5": 233.39694, "activity_10": 242.797447, "activity_20": 249.215742, "activity_30": 249.671489}, "trend_signal": 0, "fair_value": 223.361817, "relative_strength": -14.979232, "rate_of_change": -0.3878508413016246, "market_dynamics": -0.884393, "expectation": {"probability": 72.1222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.03, "high": 223.02, "low": 214.0, "close": 220.03, "volume": 4272373}, "trend_line": 248.398027, "activity_lines": {"activity_5": 227.020667, "activity_10": 237.489884, "activity_20": 246.141807, "activity_30": 247.77692}, "trend_signal": 0, "fair_value": 223.619337, "relative_strength": -10.983833, "rate_of_change": -0.4000828931304733, "market_dynamics": -0.909901, "expectation": {"probability": 67.6125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 224.28, "high": 226.33, "low": 217.97, "close": 219.4, "volume": 3952306}, "trend_line": 247.604517, "activity_lines": {"activity_5": 222.28, "activity_10": 232.724727, "activity_20": 243.076879, "activity_30": 245.90608}, "trend_signal": 0, "fair_value": 223.834969, "relative_strength": -8.954945, "rate_of_change": -0.31945100755571865, "market_dynamics": -1.018739, "expectation": {"probability": 70.287, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 221.0, "high": 222.4, "low": 215.87, "close": 218.71, "volume": 2598145}, "trend_line": 246.759063, "activity_lines": {"activity_5": 219.392667, "activity_10": 228.717064, "activity_20": 240.151242, "activity_30": 244.041917}, "trend_signal": 0, "fair_value": 224.034848, "relative_strength": -11.857749, "rate_of_change": -0.3414533830980109, "market_dynamics": -1.0851, "expectation": {"probability": 68.5626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.63, "high": 225.345, "low": 216.69, "close": 222.58, "volume": 2268363}, "trend_line": 245.890707, "activity_lines": {"activity_5": 220.038, "activity_10": 226.142955, "activity_20": 237.777072, "activity_30": 242.481978}, "trend_signal": 0, "fair_value": 224.300435, "relative_strength": -13.032733, "rate_of_change": -0.3519043999611904, "market_dynamics": -1.169406, "expectation": {"probability": 65.5782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.94, "high": 227.83, "low": 218.26, "close": 225.79, "volume": 3439369}, "trend_line": 245.165833, "activity_lines": {"activity_5": 222.282, "activity_10": 224.867893, "activity_20": 235.899263, "activity_30": 241.185158}, "trend_signal": 0, "fair_value": 224.583237, "relative_strength": -15.135742, "rate_of_change": -0.2947951993972671, "market_dynamics": -1.15735, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.25, "high": 227.87, "low": 219.14, "close": 221.8, "volume": 3392895}, "trend_line": 244.29801, "activity_lines": {"activity_5": 222.448, "activity_10": 223.335091, "activity_20": 233.831017, "activity_30": 239.677685}, "trend_signal": 0, "fair_value": 224.831248, "relative_strength": -16.657569, "rate_of_change": -0.3539738753074892, "market_dynamics": -1.177933, "expectation": {"probability": 68.2563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.43, "high": 224.905, "low": 210.33, "close": 214.4, "volume": 3411300}, "trend_line": 243.401757, "activity_lines": {"activity_5": 220.029333, "activity_10": 220.928, "activity_20": 231.252322, "activity_30": 237.748781}, "trend_signal": 0, "fair_value": 225.027902, "relative_strength": -19.775518, "rate_of_change": -0.36686872725651815, "market_dynamics": -1.167547, "expectation": {"probability": 66.8148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.58, "high": 217.37, "low": 195.14, "close": 207.45, "volume": 3172742}, "trend_line": 242.49506, "activity_lines": {"activity_5": 215.627333, "activity_10": 217.916364, "activity_20": 228.186701, "activity_30": 235.429313}, "trend_signal": 0, "fair_value": 225.045102, "relative_strength": -23.684766, "rate_of_change": -0.37251045809008204, "market_dynamics": -1.182883, "expectation": {"probability": 64.9598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.86, "high": 216.65, "low": 199.74, "close": 212.11, "volume": 6225085}, "trend_line": 241.598427, "activity_lines": {"activity_5": 213.529333, "activity_10": 216.568364, "activity_20": 225.785073, "activity_30": 233.468986}, "trend_signal": 0, "fair_value": 225.124234, "relative_strength": -21.573135, "rate_of_change": -0.36975309930025313, "market_dynamics": -1.120644, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.19, "high": 219.98, "low": 209.33, "close": 216.57, "volume": 4015953}, "trend_line": 240.832217, "activity_lines": {"activity_5": 213.616, "activity_10": 216.365818, "activity_20": 224.011331, "activity_30": 231.854249}, "trend_signal": 0, "fair_value": 225.264701, "relative_strength": -20.073738, "rate_of_change": -0.31714196549796764, "market_dynamics": -0.988175, "expectation": {"probability": 62.524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.79, "high": 217.9, "low": 208.95, "close": 212.73, "volume": 3195581}, "trend_line": 240.10583, "activity_lines": {"activity_5": 213.037333, "activity_10": 215.428727, "activity_20": 222.028208, "activity_30": 230.041203}, "trend_signal": 0, "fair_value": 225.34924, "relative_strength": -22.057268, "rate_of_change": -0.3016153773147455, "market_dynamics": -0.914828, "expectation": {"probability": 64.9485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b7c4ffa-5b66-43bb-800e-531f7cb23e72/", "share_image": "https://sharemaestro.com/terminal/7b7c4ffa-5b66-43bb-800e-531f7cb23e72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}