{"ticker": {"uuid": "7b7c5e06-cac7-4add-a3e4-ea9bc04aebc3", "symbol": "DNP", "name": "DNP Select Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DNP rose 4.72%, moving from 10.57 to 11.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.06 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is positive at 58.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.07"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.06"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.03, "high": 11.16, "low": 11.0, "close": 11.07, "volume": 3334381}, "trend_line": 10.309647, "activity_lines": {"activity_5": 10.941697, "activity_10": 10.830731, "activity_20": 10.678092, "activity_30": 10.52988}, "trend_signal": 1, "fair_value": 8.640991, "relative_strength": 2.055379, "rate_of_change": 0.4793252080363681, "market_dynamics": 1.563362, "expectation": {"probability": 58.0083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.085984, "high": 8.133317, "low": 8.007097, "close": 8.08204, "volume": 2475887}, "trend_line": 8.39383, "activity_lines": {"activity_5": 8.080988, "activity_10": 8.066436, "activity_20": 8.1155, "activity_30": 8.228359}, "trend_signal": 0, "fair_value": 7.681577, "relative_strength": -15.015927, "rate_of_change": -0.1897313439367062, "market_dynamics": -0.242948, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.08204, "high": 8.137614, "low": 7.957237, "close": 7.978831, "volume": 2137721}, "trend_line": 8.370629, "activity_lines": {"activity_5": 8.03817, "activity_10": 8.054115, "activity_20": 8.094484, "activity_30": 8.201585}, "trend_signal": 0, "fair_value": 7.687881, "relative_strength": -14.01681, "rate_of_change": -0.2764054073051307, "market_dynamics": -0.188104, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.98677, "high": 8.089979, "low": 7.955014, "close": 8.002649, "volume": 2703228}, "trend_line": 8.339852, "activity_lines": {"activity_5": 8.022532, "activity_10": 8.045371, "activity_20": 8.078164, "activity_30": 8.177844}, "trend_signal": 0, "fair_value": 7.694584, "relative_strength": -13.366671, "rate_of_change": -0.36767846239510465, "market_dynamics": -0.083942, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.978831, "high": 8.002649, "low": 7.939136, "close": 7.978831, "volume": 2692486}, "trend_line": 8.312846, "activity_lines": {"activity_5": 8.005035, "activity_10": 8.03289, "activity_20": 8.062181, "activity_30": 8.154553}, "trend_signal": 0, "fair_value": 7.702977, "relative_strength": -11.6322, "rate_of_change": -0.3238186960631925, "market_dynamics": -0.022154, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.970892, "high": 8.071005, "low": 7.923257, "close": 7.99471, "volume": 1990561}, "trend_line": 8.282819, "activity_lines": {"activity_5": 7.995768, "activity_10": 8.023894, "activity_20": 8.05034, "activity_30": 8.134028}, "trend_signal": 0, "fair_value": 7.712229, "relative_strength": -11.90828, "rate_of_change": -0.36121203255780837, "market_dynamics": -0.034387, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.002649, "high": 8.150085, "low": 7.99471, "close": 8.014251, "volume": 1848430}, "trend_line": 8.25866, "activity_lines": {"activity_5": 7.998048, "activity_10": 8.018762, "activity_20": 8.041993, "activity_30": 8.116701}, "trend_signal": 0, "fair_value": 7.721895, "relative_strength": -13.565212, "rate_of_change": -0.29167605859791396, "market_dynamics": 0.108572, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.00626, "high": 8.044374, "low": 7.926358, "close": 7.99827, "volume": 2148293}, "trend_line": 8.233202, "activity_lines": {"activity_5": 7.99952, "activity_10": 8.009253, "activity_20": 8.033662, "activity_30": 8.099902}, "trend_signal": 0, "fair_value": 7.730922, "relative_strength": -12.407345, "rate_of_change": -0.30825824044094835, "market_dynamics": 0.100715, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.030231, "high": 8.086163, "low": 7.99028, "close": 7.99827, "volume": 2106800}, "trend_line": 8.203919, "activity_lines": {"activity_5": 7.999696, "activity_10": 8.004638, "activity_20": 8.026172, "activity_30": 8.084745}, "trend_signal": 0, "fair_value": 7.739868, "relative_strength": -11.972422, "rate_of_change": -0.35566964104609, "market_dynamics": 0.104607, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.99827, "high": 8.030231, "low": 7.934348, "close": 7.966309, "volume": 1916621}, "trend_line": 8.175611, "activity_lines": {"activity_5": 7.98951, "activity_10": 7.99595, "activity_20": 8.017908, "activity_30": 8.069415}, "trend_signal": 0, "fair_value": 7.748855, "relative_strength": -9.351376, "rate_of_change": -0.3450546013435882, "market_dynamics": 0.065035, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.942338, "high": 8.030231, "low": 7.641895, "close": 7.657983, "volume": 3529482}, "trend_line": 8.136385, "activity_lines": {"activity_5": 7.877383, "activity_10": 7.932231, "activity_20": 7.981996, "activity_30": 8.03602}, "trend_signal": 0, "fair_value": 7.755926, "relative_strength": -11.918821, "rate_of_change": -0.479792886427685, "market_dynamics": -0.053508, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.706248, "high": 7.714292, "low": 7.127073, "close": 7.641895, "volume": 7644824}, "trend_line": 8.107397, "activity_lines": {"activity_5": 7.782343, "activity_10": 7.873082, "activity_20": 7.947588, "activity_30": 8.004117}, "trend_signal": 0, "fair_value": 7.762729, "relative_strength": -12.241631, "rate_of_change": -0.3562761594983523, "market_dynamics": -0.24039, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.601675, "high": 8.019968, "low": 7.601675, "close": 7.834954, "volume": 3162618}, "trend_line": 8.085613, "activity_lines": {"activity_5": 7.776479, "activity_10": 7.857037, "activity_20": 7.933308, "activity_30": 7.98654}, "trend_signal": 0, "fair_value": 7.770851, "relative_strength": -10.161474, "rate_of_change": -0.2686928985961862, "market_dynamics": -0.432729, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.859086, "high": 7.923439, "low": 7.328175, "close": 7.400572, "volume": 2875653}, "trend_line": 8.047298, "activity_lines": {"activity_5": 7.636709, "activity_10": 7.76463, "activity_20": 7.878145, "activity_30": 7.942344}, "trend_signal": 0, "fair_value": 7.776521, "relative_strength": -12.75976, "rate_of_change": -0.4738663599160727, "market_dynamics": -0.641292, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.384484, "high": 7.459375, "low": 7.328175, "close": 7.408616, "volume": 2121263}, "trend_line": 8.009887, "activity_lines": {"activity_5": 7.539467, "activity_10": 7.684632, "activity_20": 7.826771, "activity_30": 7.901139}, "trend_signal": 0, "fair_value": 7.782307, "relative_strength": -10.162489, "rate_of_change": -0.4648889602447772, "market_dynamics": -0.821946, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.469753, "high": 7.874838, "low": 7.251008, "close": 7.591279, "volume": 3255811}, "trend_line": 7.985015, "activity_lines": {"activity_5": 7.540292, "activity_10": 7.648213, "activity_20": 7.795666, "activity_30": 7.874132}, "trend_signal": 0, "fair_value": 7.788972, "relative_strength": -12.612308, "rate_of_change": -0.3105162407409881, "market_dynamics": -0.85454, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.615584, "high": 7.656011, "low": 7.234804, "close": 7.30772, "volume": 3881942}, "trend_line": 7.950691, "activity_lines": {"activity_5": 7.451044, "activity_10": 7.567573, "activity_20": 7.739558, "activity_30": 7.830435}, "trend_signal": 0, "fair_value": 7.792525, "relative_strength": -16.638952, "rate_of_change": -0.42985517246993027, "market_dynamics": -0.889129, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.283415, "high": 7.485957, "low": 7.251008, "close": 7.30772, "volume": 3575454}, "trend_line": 7.921786, "activity_lines": {"activity_5": 7.384075, "activity_10": 7.499779, "activity_20": 7.686428, "activity_30": 7.788953}, "trend_signal": 0, "fair_value": 7.795703, "relative_strength": -18.087696, "rate_of_change": -0.3635533062472175, "market_dynamics": -0.845447, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.291516, "high": 7.413042, "low": 7.275313, "close": 7.380635, "volume": 1659910}, "trend_line": 7.885313, "activity_lines": {"activity_5": 7.376559, "activity_10": 7.457798, "activity_20": 7.644813, "activity_30": 7.75404}, "trend_signal": 0, "fair_value": 7.798951, "relative_strength": -17.661957, "rate_of_change": -0.4604138511189267, "market_dynamics": -0.821427, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.388736, "high": 7.445448, "low": 7.327798, "close": 7.368599, "volume": 3193625}, "trend_line": 7.853372, "activity_lines": {"activity_5": 7.366361, "activity_10": 7.424858, "activity_20": 7.605448, "activity_30": 7.720704}, "trend_signal": 0, "fair_value": 7.80271, "relative_strength": -18.078615, "rate_of_change": -0.4050695260923666, "market_dynamics": -0.82839, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.344119, "high": 7.384919, "low": 6.940192, "close": 6.976913, "volume": 7793256}, "trend_line": 7.809414, "activity_lines": {"activity_5": 7.228268, "activity_10": 7.33157, "activity_20": 7.531896, "activity_30": 7.664158}, "trend_signal": 0, "fair_value": 7.80421, "relative_strength": -22.101142, "rate_of_change": -0.5597340861988956, "market_dynamics": -0.806095, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.968753, "high": 7.335959, "low": 6.601547, "close": 7.017713, "volume": 10217178}, "trend_line": 7.776422, "activity_lines": {"activity_5": 7.144734, "activity_10": 7.258083, "activity_20": 7.467435, "activity_30": 7.613081}, "trend_signal": 0, "fair_value": 7.805636, "relative_strength": -22.915036, "rate_of_change": -0.4224644768480725, "market_dynamics": -0.751414, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.025874, "high": 7.082995, "low": 6.740269, "close": 6.944272, "volume": 6360851}, "trend_line": 7.743319, "activity_lines": {"activity_5": 7.056052, "activity_10": 7.182592, "activity_20": 7.401048, "activity_30": 7.559393}, "trend_signal": 0, "fair_value": 7.806801, "relative_strength": -23.791141, "rate_of_change": -0.4256842028377646, "market_dynamics": -0.67313, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.960593, "high": 7.140115, "low": 6.857715, "close": 6.972833, "volume": 5682328}, "trend_line": 7.707904, "activity_lines": {"activity_5": 7.001121, "activity_10": 7.128488, "activity_20": 7.342307, "activity_30": 7.509685}, "trend_signal": 0, "fair_value": 7.808128, "relative_strength": -23.125764, "rate_of_change": -0.4573620175017913, "market_dynamics": -0.646124, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.956387, "high": 7.285295, "low": 6.939942, "close": 7.268849, "volume": 3123150}, "trend_line": 7.683141, "activity_lines": {"activity_5": 7.072049, "activity_10": 7.135983, "activity_20": 7.316663, "activity_30": 7.481359}, "trend_signal": 0, "fair_value": 7.81169, "relative_strength": -18.004885, "rate_of_change": -0.3212676234680672, "market_dynamics": -0.557683, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.252404, "high": 7.400412, "low": 7.186622, "close": 7.277072, "volume": 3502691}, "trend_line": 7.658651, "activity_lines": {"activity_5": 7.152367, "activity_10": 7.147513, "activity_20": 7.295182, "activity_30": 7.455161}, "trend_signal": 0, "fair_value": 7.81501, "relative_strength": -18.804533, "rate_of_change": -0.3187498446273487, "market_dynamics": -0.420347, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.235958, "high": 7.268849, "low": 6.96461, "close": 7.022169, "volume": 2914660}, "trend_line": 7.628278, "activity_lines": {"activity_5": 7.127708, "activity_10": 7.118411, "activity_20": 7.252842, "activity_30": 7.414097}, "trend_signal": 0, "fair_value": 7.816188, "relative_strength": -21.945013, "rate_of_change": -0.3965842026226287, "market_dynamics": -0.404683, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.046837, "high": 7.293517, "low": 6.997501, "close": 7.268849, "volume": 4110458}, "trend_line": 7.594992, "activity_lines": {"activity_5": 7.184978, "activity_10": 7.139351, "activity_20": 7.23872, "activity_30": 7.390908}, "trend_signal": 0, "fair_value": 7.818842, "relative_strength": -19.417785, "rate_of_change": -0.4363501172872762, "market_dynamics": -0.111052, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.268849, "high": 7.524863, "low": 7.260627, "close": 7.388198, "volume": 3451173}, "trend_line": 7.571469, "activity_lines": {"activity_5": 7.260392, "activity_10": 7.182698, "activity_20": 7.239438, "activity_30": 7.377567}, "trend_signal": 0, "fair_value": 7.822347, "relative_strength": -18.689213, "rate_of_change": -0.30971724525846567, "market_dynamics": 0.140613, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.396481, "high": 7.396481, "low": 7.123151, "close": 7.164564, "volume": 2964103}, "trend_line": 7.542859, "activity_lines": {"activity_5": 7.233571, "activity_10": 7.185247, "activity_20": 7.221762, "activity_30": 7.351315}, "trend_signal": 0, "fair_value": 7.824461, "relative_strength": -21.612368, "rate_of_change": -0.3778659068669446, "market_dynamics": 0.20357, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.164564, "high": 7.280523, "low": 7.131433, "close": 7.247392, "volume": 2989022}, "trend_line": 7.515432, "activity_lines": {"activity_5": 7.241312, "activity_10": 7.206565, "activity_20": 7.215793, "activity_30": 7.332252}, "trend_signal": 0, "fair_value": 7.826298, "relative_strength": -19.793272, "rate_of_change": -0.3636154407765055, "market_dynamics": 0.491028, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.247392, "high": 7.404764, "low": 7.240351, "close": 7.346785, "volume": 2124852}, "trend_line": 7.490923, "activity_lines": {"activity_5": 7.284162, "activity_10": 7.241036, "activity_20": 7.221245, "activity_30": 7.321372}, "trend_signal": 0, "fair_value": 7.829095, "relative_strength": -19.33268, "rate_of_change": -0.32611565110294694, "market_dynamics": 0.525599, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.346785, "high": 7.417492, "low": 7.305371, "close": 7.36743, "volume": 2704737}, "trend_line": 7.470543, "activity_lines": {"activity_5": 7.312253, "activity_10": 7.273278, "activity_20": 7.230068, "activity_30": 7.313405}, "trend_signal": 0, "fair_value": 7.83288, "relative_strength": -19.216645, "rate_of_change": -0.27206260163133816, "market_dynamics": 0.514983, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.359087, "high": 7.43418, "low": 7.271479, "close": 7.400805, "volume": 3435952}, "trend_line": 7.450482, "activity_lines": {"activity_5": 7.344897, "activity_10": 7.303895, "activity_20": 7.244296, "activity_30": 7.308905}, "trend_signal": 0, "fair_value": 7.837607, "relative_strength": -17.967944, "rate_of_change": -0.26853469687544945, "market_dynamics": 0.656294, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.425836, "high": 7.592709, "low": 7.400805, "close": 7.492585, "volume": 3582960}, "trend_line": 7.434274, "activity_lines": {"activity_5": 7.407293, "activity_10": 7.343417, "activity_20": 7.267264, "activity_30": 7.311622}, "trend_signal": 0, "fair_value": 7.843179, "relative_strength": -16.229877, "rate_of_change": -0.21754297238755527, "market_dynamics": 0.782207, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.509272, "high": 7.584365, "low": 7.475898, "close": 7.52596, "volume": 2637022}, "trend_line": 7.418649, "activity_lines": {"activity_5": 7.458947, "activity_10": 7.38494, "activity_20": 7.293011, "activity_30": 7.317537}, "trend_signal": 0, "fair_value": 7.848965, "relative_strength": -17.013467, "rate_of_change": -0.2101751966634536, "market_dynamics": 0.859917, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.52596, "high": 7.663868, "low": 7.52596, "close": 7.621852, "volume": 2378479}, "trend_line": 7.405569, "activity_lines": {"activity_5": 7.523993, "activity_10": 7.439372, "activity_20": 7.328201, "activity_30": 7.330647}, "trend_signal": 0, "fair_value": 7.8553, "relative_strength": -15.642356, "rate_of_change": -0.17631242561820115, "market_dynamics": 0.962958, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.613448, "high": 7.621852, "low": 7.521011, "close": 7.537818, "volume": 2600587}, "trend_line": 7.39022, "activity_lines": {"activity_5": 7.54269, "activity_10": 7.467623, "activity_20": 7.353893, "activity_30": 7.339179}, "trend_signal": 0, "fair_value": 7.860752, "relative_strength": -15.247096, "rate_of_change": -0.20726293955264766, "market_dynamics": 1.034475, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.546221, "high": 7.596642, "low": 7.428574, "close": 7.445381, "volume": 2882862}, "trend_line": 7.371791, "activity_lines": {"activity_5": 7.519216, "activity_10": 7.474176, "activity_20": 7.369685, "activity_30": 7.342738}, "trend_signal": 0, "fair_value": 7.864319, "relative_strength": -14.4754, "rate_of_change": -0.24937011347429777, "market_dynamics": 0.962729, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.445381, "high": 7.470591, "low": 7.29412, "close": 7.394961, "volume": 2552804}, "trend_line": 7.352746, "activity_lines": {"activity_5": 7.475963, "activity_10": 7.470522, "activity_20": 7.380366, "activity_30": 7.344233}, "trend_signal": 0, "fair_value": 7.867778, "relative_strength": -11.846962, "rate_of_change": -0.25834970090715, "market_dynamics": 0.832121, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.411767, "high": 7.504205, "low": 7.336137, "close": 7.428574, "volume": 2708521}, "trend_line": 7.345099, "activity_lines": {"activity_5": 7.450423, "activity_10": 7.46879, "activity_20": 7.394124, "activity_30": 7.349125}, "trend_signal": 1, "fair_value": 7.871044, "relative_strength": -13.13144, "rate_of_change": -0.10400196062803632, "market_dynamics": 0.784507, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.449769, "high": 7.483632, "low": 7.339716, "close": 7.39051, "volume": 2654380}, "trend_line": 7.336719, "activity_lines": {"activity_5": 7.418687, "activity_10": 7.456844, "activity_20": 7.402106, "activity_30": 7.352054}, "trend_signal": 1, "fair_value": 7.874022, "relative_strength": -13.493563, "rate_of_change": -0.11408968075174795, "market_dynamics": 0.619297, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.398976, "high": 7.686808, "low": 7.348182, "close": 7.636014, "volume": 3163329}, "trend_line": 7.330088, "activity_lines": {"activity_5": 7.484209, "activity_10": 7.48874, "activity_20": 7.431693, "activity_30": 7.371364}, "trend_signal": 1, "fair_value": 7.878357, "relative_strength": -11.670391, "rate_of_change": -0.09038100000832112, "market_dynamics": 0.744856, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.627548, "high": 7.669876, "low": 7.280457, "close": 7.458235, "volume": 5693583}, "trend_line": 7.33201, "activity_lines": {"activity_5": 7.483925, "activity_10": 7.483429, "activity_20": 7.441056, "activity_30": 7.379631}, "trend_signal": 1, "fair_value": 7.880685, "relative_strength": -14.603454, "rate_of_change": 0.026220694758377027, "market_dynamics": 0.909479, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.483632, "high": 7.533495, "low": 7.280457, "close": 7.348182, "volume": 3344822}, "trend_line": 7.329996, "activity_lines": {"activity_5": 7.446099, "activity_10": 7.457064, "activity_20": 7.437625, "activity_30": 7.380675}, "trend_signal": 1, "fair_value": 7.882503, "relative_strength": -15.339492, "rate_of_change": -0.027468593196135302, "market_dynamics": 0.716322, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.33125, "high": 7.437071, "low": 7.170488, "close": 7.437071, "volume": 3276465}, "trend_line": 7.324855, "activity_lines": {"activity_5": 7.441022, "activity_10": 7.449486, "activity_20": 7.442283, "activity_30": 7.387583}, "trend_signal": 1, "fair_value": 7.884499, "relative_strength": -13.476764, "rate_of_change": -0.07013646392167283, "market_dynamics": 0.642863, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.411485, "high": 7.420014, "low": 7.275025, "close": 7.283553, "volume": 2980205}, "trend_line": 7.32405, "activity_lines": {"activity_5": 7.384205, "activity_10": 7.415612, "activity_20": 7.431558, "activity_30": 7.384918}, "trend_signal": 1, "fair_value": 7.885205, "relative_strength": -15.792992, "rate_of_change": -0.01098997864122376, "market_dynamics": 0.199777, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.292082, "high": 7.368841, "low": 6.840058, "close": 6.950932, "volume": 6322465}, "trend_line": 7.312157, "activity_lines": {"activity_5": 7.223646, "activity_10": 7.327412, "activity_20": 7.38791, "activity_30": 7.360846}, "trend_signal": 0, "fair_value": 7.884389, "relative_strength": -20.405709, "rate_of_change": -0.16238283463383935, "market_dynamics": -0.183758, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.933875, "high": 7.027691, "low": 6.865645, "close": 6.950932, "volume": 4644813}, "trend_line": 7.297833, "activity_lines": {"activity_5": 7.108758, "activity_10": 7.249883, "activity_20": 7.345776, "activity_30": 7.337541}, "trend_signal": 0, "fair_value": 7.882483, "relative_strength": -20.363298, "rate_of_change": -0.19589294923509198, "market_dynamics": -0.378207, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.942403, "high": 7.113349, "low": 6.942403, "close": 7.06607, "volume": 3665042}, "trend_line": 7.287749, "activity_lines": {"activity_5": 7.06607, "activity_10": 7.202279, "activity_20": 7.316689, "activity_30": 7.322589}, "trend_signal": 0, "fair_value": 7.881687, "relative_strength": -18.420747, "rate_of_change": -0.13817800434731764, "market_dynamics": -0.618576, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.023089, "high": 7.195013, "low": 7.014493, "close": 7.160628, "volume": 2833675}, "trend_line": 7.293873, "activity_lines": {"activity_5": 7.073709, "activity_10": 7.177846, "activity_20": 7.297078, "activity_30": 7.314387}, "trend_signal": 0, "fair_value": 7.881189, "relative_strength": -18.309185, "rate_of_change": 0.08403143412320864, "market_dynamics": -0.711755, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.152032, "high": 7.366937, "low": 7.100455, "close": 7.332552, "volume": 4482862}, "trend_line": 7.304368, "activity_lines": {"activity_5": 7.157085, "activity_10": 7.189544, "activity_20": 7.294253, "activity_30": 7.316883}, "trend_signal": 0, "fair_value": 7.881618, "relative_strength": -16.63838, "rate_of_change": 0.143887890562402, "market_dynamics": -0.61612, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.332552, "high": 7.457197, "low": 7.229398, "close": 7.401322, "volume": 3721817}, "trend_line": 7.319603, "activity_lines": {"activity_5": 7.260118, "activity_10": 7.2148, "activity_20": 7.298045, "activity_30": 7.323138}, "trend_signal": 0, "fair_value": 7.882708, "relative_strength": -13.682711, "rate_of_change": 0.20857382870084948, "market_dynamics": -0.44125, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.435707, "high": 7.590438, "low": 7.418514, "close": 7.556053, "volume": 3149875}, "trend_line": 7.339043, "activity_lines": {"activity_5": 7.384702, "activity_10": 7.272455, "activity_20": 7.316412, "activity_30": 7.338393}, "trend_signal": 0, "fair_value": 7.884242, "relative_strength": -10.695486, "rate_of_change": 0.26558817465920415, "market_dynamics": -0.151064, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.573246, "high": 7.875018, "low": 7.565337, "close": 7.766785, "volume": 3312021}, "trend_line": 7.355641, "activity_lines": {"activity_5": 7.539189, "activity_10": 7.366647, "activity_20": 7.35411, "activity_30": 7.365989}, "trend_signal": 0, "fair_value": 7.886862, "relative_strength": -5.80511, "rate_of_change": 0.22616027730046154, "market_dynamics": 0.265794, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.576295, "high": 7.775357, "low": 7.558978, "close": 7.749468, "volume": 3535385}, "trend_line": 7.371388, "activity_lines": {"activity_5": 7.641189, "activity_10": 7.450079, "activity_20": 7.388853, "activity_30": 7.391397}, "trend_signal": 1, "fair_value": 7.889018, "relative_strength": -5.600385, "rate_of_change": 0.21408059474353475, "market_dynamics": 0.497336, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.784102, "high": 7.905323, "low": 7.749468, "close": 7.810078, "volume": 3035292}, "trend_line": 7.397651, "activity_lines": {"activity_5": 7.724136, "activity_10": 7.538852, "activity_20": 7.428303, "activity_30": 7.4197}, "trend_signal": 1, "fair_value": 7.891474, "relative_strength": -8.010586, "rate_of_change": 0.3562829686892095, "market_dynamics": 0.682968, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.801419, "high": 8.147764, "low": 7.801419, "close": 8.147764, "volume": 2806546}, "trend_line": 7.426948, "activity_lines": {"activity_5": 7.887811, "activity_10": 7.679449, "activity_20": 7.499018, "activity_30": 7.468094}, "trend_signal": 1, "fair_value": 7.895742, "relative_strength": -4.898736, "rate_of_change": 0.39603111852668604, "market_dynamics": 0.908128, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.156423, "high": 8.320937, "low": 8.152007, "close": 8.273314, "volume": 3063708}, "trend_line": 7.456452, "activity_lines": {"activity_5": 8.043572, "activity_10": 7.821112, "activity_20": 7.578786, "activity_30": 7.522698}, "trend_signal": 1, "fair_value": 7.900926, "relative_strength": -3.291901, "rate_of_change": 0.3972560464944592, "market_dynamics": 1.035843, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.273314, "high": 8.421519, "low": 8.203658, "close": 8.299468, "volume": 2356262}, "trend_line": 7.494282, "activity_lines": {"activity_5": 8.160234, "activity_10": 7.943487, "activity_20": 7.657102, "activity_30": 7.577086}, "trend_signal": 1, "fair_value": 7.905746, "relative_strength": 1.566855, "rate_of_change": 0.5073458529606371, "market_dynamics": 1.083571, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.308186, "high": 8.569724, "low": 8.299468, "close": 8.482545, "volume": 3231702}, "trend_line": 7.535454, "activity_lines": {"activity_5": 8.30241, "activity_10": 8.076724, "activity_20": 7.748547, "activity_30": 7.640845}, "trend_signal": 1, "fair_value": 7.91205, "relative_strength": 0.207914, "rate_of_change": 0.549378846432514, "market_dynamics": 1.217062, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.49998, "high": 8.603375, "low": 8.456391, "close": 8.595878, "volume": 2327723}, "trend_line": 7.577091, "activity_lines": {"activity_5": 8.433491, "activity_10": 8.206532, "activity_20": 7.845766, "activity_30": 7.70926}, "trend_signal": 1, "fair_value": 7.91908, "relative_strength": 0.589178, "rate_of_change": 0.5525479951174885, "market_dynamics": 1.202286, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.58716, "high": 8.744083, "low": 8.569724, "close": 8.709211, "volume": 2549364}, "trend_line": 7.621817, "activity_lines": {"activity_5": 8.549963, "activity_10": 8.333976, "activity_20": 7.94804, "activity_30": 7.7823}, "trend_signal": 1, "fair_value": 7.92717, "relative_strength": 1.720611, "rate_of_change": 0.5902793037591844, "market_dynamics": 1.181956, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.730498, "high": 8.809467, "low": 8.397072, "close": 8.467267, "volume": 2838318}, "trend_line": 7.657365, "activity_lines": {"activity_5": 8.548358, "activity_10": 8.393651, "activity_20": 8.02216, "activity_30": 7.836845}, "trend_signal": 1, "fair_value": 7.934111, "relative_strength": -0.952069, "rate_of_change": 0.46639797308175146, "market_dynamics": 1.184054, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.467267, "high": 8.511138, "low": 8.221584, "close": 8.432169, "volume": 3491033}, "trend_line": 7.688685, "activity_lines": {"activity_5": 8.522123, "activity_10": 8.430377, "activity_20": 8.088133, "activity_30": 7.886832}, "trend_signal": 1, "fair_value": 7.940023, "relative_strength": -1.998923, "rate_of_change": 0.4090179846461545, "market_dynamics": 1.161591, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.484815, "high": 8.598882, "low": 8.467267, "close": 8.528687, "volume": 2199938}, "trend_line": 7.722109, "activity_lines": {"activity_5": 8.519214, "activity_10": 8.472553, "activity_20": 8.158136, "activity_30": 7.941026}, "trend_signal": 1, "fair_value": 7.945928, "relative_strength": -1.315063, "rate_of_change": 0.43471672984390997, "market_dynamics": 1.061064, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.563785, "high": 8.581333, "low": 8.423395, "close": 8.458492, "volume": 1992257}, "trend_line": 7.749997, "activity_lines": {"activity_5": 8.489831, "activity_10": 8.487799, "activity_20": 8.216256, "activity_30": 7.988535}, "trend_signal": 1, "fair_value": 7.951407, "relative_strength": -0.714335, "rate_of_change": 0.36114486340454294, "market_dynamics": 0.86943, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.476041, "high": 8.519913, "low": 8.224596, "close": 8.224596, "volume": 2514355}, "trend_line": 7.77289, "activity_lines": {"activity_5": 8.391641, "activity_10": 8.448729, "activity_20": 8.246505, "activity_30": 8.019154}, "trend_signal": 1, "fair_value": 7.955522, "relative_strength": -1.683554, "rate_of_change": 0.29539366273304, "market_dynamics": 0.576949, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.215762, "high": 8.33944, "low": 8.039079, "close": 8.259933, "volume": 3347804}, "trend_line": 7.800041, "activity_lines": {"activity_5": 8.337538, "activity_10": 8.414688, "activity_20": 8.274055, "activity_30": 8.050576}, "trend_signal": 1, "fair_value": 7.959144, "relative_strength": -5.36965, "rate_of_change": 0.34930379820118285, "market_dynamics": 0.308869, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.268767, "high": 8.418948, "low": 8.100918, "close": 8.162757, "volume": 3055265}, "trend_line": 7.825635, "activity_lines": {"activity_5": 8.264865, "activity_10": 8.363221, "activity_20": 8.286116, "activity_30": 8.073977}, "trend_signal": 1, "fair_value": 7.962953, "relative_strength": -4.18177, "rate_of_change": 0.328126480360807, "market_dynamics": 0.057317, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.145089, "high": 8.427782, "low": 8.145089, "close": 8.357109, "volume": 2425103}, "trend_line": 7.856586, "activity_lines": {"activity_5": 8.274937, "activity_10": 8.349576, "activity_20": 8.311464, "activity_30": 8.108266}, "trend_signal": 1, "fair_value": 7.967692, "relative_strength": -3.201389, "rate_of_change": 0.39550784057779276, "market_dynamics": -0.161191, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.410114, "high": 8.582619, "low": 8.374777, "close": 8.547043, "volume": 1865024}, "trend_line": 7.895137, "activity_lines": {"activity_5": 8.359759, "activity_10": 8.372746, "activity_20": 8.349204, "activity_30": 8.152811}, "trend_signal": 1, "fair_value": 7.974398, "relative_strength": -1.887008, "rate_of_change": 0.4906838670129749, "market_dynamics": -0.253092, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.49368, "high": 8.538149, "low": 8.360271, "close": 8.369165, "volume": 3329611}, "trend_line": 7.919575, "activity_lines": {"activity_5": 8.379385, "activity_10": 8.364462, "activity_20": 8.36422, "activity_30": 8.183394}, "trend_signal": 1, "fair_value": 7.978923, "relative_strength": -4.557582, "rate_of_change": 0.30953231083893745, "market_dynamics": -0.327504, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.386953, "high": 8.484786, "low": 8.222415, "close": 8.262438, "volume": 3713836}, "trend_line": 7.946382, "activity_lines": {"activity_5": 8.353797, "activity_10": 8.342956, "activity_20": 8.364463, "activity_30": 8.205514}, "trend_signal": 1, "fair_value": 7.982945, "relative_strength": -5.033624, "rate_of_change": 0.33849038616339644, "market_dynamics": -0.315099, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.262438, "high": 8.28912, "low": 7.782167, "close": 8.013409, "volume": 5365020}, "trend_line": 7.968556, "activity_lines": {"activity_5": 8.245032, "activity_10": 8.279896, "activity_20": 8.337625, "activity_30": 8.209838}, "trend_signal": 1, "fair_value": 7.985235, "relative_strength": -6.011236, "rate_of_change": 0.2790452308987988, "market_dynamics": -0.309902, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.004515, "high": 8.093454, "low": 7.897788, "close": 8.004515, "volume": 3009427}, "trend_line": 7.987471, "activity_lines": {"activity_5": 8.14326, "activity_10": 8.222833, "activity_20": 8.308766, "activity_30": 8.212158}, "trend_signal": 1, "fair_value": 7.987085, "relative_strength": -6.549495, "rate_of_change": 0.23737048469007174, "market_dynamics": -0.398156, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.960045, "high": 8.278532, "low": 7.866397, "close": 8.269572, "volume": 4637772}, "trend_line": 8.020338, "activity_lines": {"activity_5": 8.153346, "activity_10": 8.223492, "activity_20": 8.303935, "activity_30": 8.230358}, "trend_signal": 1, "fair_value": 7.990315, "relative_strength": -2.726802, "rate_of_change": 0.4114819321409796, "market_dynamics": -0.432566, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.278532, "high": 8.278532, "low": 8.117262, "close": 8.269572, "volume": 3624735}, "trend_line": 8.064293, "activity_lines": {"activity_5": 8.18193, "activity_10": 8.227586, "activity_20": 8.296917, "activity_30": 8.246438}, "trend_signal": 1, "fair_value": 7.992635, "relative_strength": -0.644667, "rate_of_change": 0.5480442345447115, "market_dynamics": -0.488143, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.224775, "high": 8.4622, "low": 8.162059, "close": 8.412923, "volume": 2958030}, "trend_line": 8.113026, "activity_lines": {"activity_5": 8.264937, "activity_10": 8.256927, "activity_20": 8.302971, "activity_30": 8.26893}, "trend_signal": 1, "fair_value": 7.996875, "relative_strength": -1.725525, "rate_of_change": 0.6043059199361973, "market_dynamics": -0.458247, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.493559, "high": 8.556185, "low": 8.260613, "close": 8.30541, "volume": 2506523}, "trend_line": 8.154337, "activity_lines": {"activity_5": 8.302074, "activity_10": 8.263938, "activity_20": 8.29812, "activity_30": 8.281342}, "trend_signal": 1, "fair_value": 7.999448, "relative_strength": -4.454297, "rate_of_change": 0.5091934871156621, "market_dynamics": -0.409387, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.287491, "high": 8.58794, "low": 8.188937, "close": 8.542835, "volume": 3303573}, "trend_line": 8.200411, "activity_lines": {"activity_5": 8.398887, "activity_10": 8.311523, "activity_20": 8.315854, "activity_30": 8.306406}, "trend_signal": 1, "fair_value": 8.003726, "relative_strength": -0.592732, "rate_of_change": 0.5650244771586069, "market_dynamics": -0.294844, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.389479, "high": 8.524794, "low": 8.371438, "close": 8.515773, "volume": 2635216}, "trend_line": 8.239852, "activity_lines": {"activity_5": 8.45079, "activity_10": 8.350811, "activity_20": 8.330723, "activity_30": 8.326752}, "trend_signal": 1, "fair_value": 8.007647, "relative_strength": -0.693887, "rate_of_change": 0.480963698039038, "market_dynamics": -0.17169, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.48871, "high": 8.58794, "low": 8.29927, "close": 8.443605, "volume": 3447904}, "trend_line": 8.274594, "activity_lines": {"activity_5": 8.462224, "activity_10": 8.377546, "activity_20": 8.3391, "activity_30": 8.339898}, "trend_signal": 1, "fair_value": 8.011517, "relative_strength": -2.8669, "rate_of_change": 0.4216337866262599, "market_dynamics": -0.068214, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.434584, "high": 8.560877, "low": 8.416542, "close": 8.524794, "volume": 1976999}, "trend_line": 8.306886, "activity_lines": {"activity_5": 8.489119, "activity_10": 8.41769, "activity_20": 8.356474, "activity_30": 8.356039}, "trend_signal": 1, "fair_value": 8.01497, "relative_strength": -0.278026, "rate_of_change": 0.39025479679123815, "market_dynamics": 0.097425, "expectation": {"probability": 44.9463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.515773, "high": 8.700702, "low": 8.506752, "close": 8.700702, "volume": 2925077}, "trend_line": 8.338016, "activity_lines": {"activity_5": 8.567192, "activity_10": 8.485046, "activity_20": 8.390328, "activity_30": 8.381447}, "trend_signal": 1, "fair_value": 8.018307, "relative_strength": 2.753424, "rate_of_change": 0.37474933446780434, "market_dynamics": 0.178682, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.69162, "high": 8.791524, "low": 8.446402, "close": 8.600798, "volume": 4948736}, "trend_line": 8.366394, "activity_lines": {"activity_5": 8.585611, "activity_10": 8.521742, "activity_20": 8.413388, "activity_30": 8.398401}, "trend_signal": 1, "fair_value": 8.020911, "relative_strength": 4.753614, "rate_of_change": 0.34034475347612686, "market_dynamics": 0.338567, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.609881, "high": 8.709784, "low": 8.500895, "close": 8.637127, "volume": 3878037}, "trend_line": 8.393962, "activity_lines": {"activity_5": 8.612275, "activity_10": 8.554202, "activity_20": 8.439565, "activity_30": 8.415867}, "trend_signal": 1, "fair_value": 8.022874, "relative_strength": 7.572752, "rate_of_change": 0.3295087465400325, "market_dynamics": 0.460528, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.637127, "high": 8.786982, "low": 8.628953, "close": 8.718866, "volume": 2456789}, "trend_line": 8.412999, "activity_lines": {"activity_5": 8.658095, "activity_10": 8.594841, "activity_20": 8.472675, "activity_30": 8.436829}, "trend_signal": 1, "fair_value": 8.024118, "relative_strength": 7.919325, "rate_of_change": 0.22679397404943077, "market_dynamics": 0.568876, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.737031, "high": 9.018577, "low": 8.727949, "close": 9.009495, "volume": 2869788}, "trend_line": 8.437538, "activity_lines": {"activity_5": 8.782441, "activity_10": 8.680152, "activity_20": 8.531111, "activity_30": 8.475312}, "trend_signal": 1, "fair_value": 8.026924, "relative_strength": 12.965335, "rate_of_change": 0.2916795782336448, "market_dynamics": 0.73017, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.041283, "high": 9.050425, "low": 8.241371, "close": 8.291652, "volume": 4697601}, "trend_line": 8.437278, "activity_lines": {"activity_5": 8.635193, "activity_10": 8.624099, "activity_20": 8.517612, "activity_30": 8.4659}, "trend_signal": 1, "fair_value": 8.025359, "relative_strength": 14.073045, "rate_of_change": -0.0030814676034740837, "market_dynamics": 0.580902, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.044822, "high": 8.703035, "low": 7.944262, "close": 8.456205, "volume": 5608295}, "trend_line": 8.4364, "activity_lines": {"activity_5": 8.570065, "activity_10": 8.598216, "activity_20": 8.51917, "activity_30": 8.467121}, "trend_signal": 1, "fair_value": 8.025173, "relative_strength": 9.93394, "rate_of_change": -0.010406199724583926, "market_dynamics": 0.474811, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.52934, "high": 8.744173, "low": 8.492772, "close": 8.648184, "volume": 2500454}, "trend_line": 8.438143, "activity_lines": {"activity_5": 8.57857, "activity_10": 8.608813, "activity_20": 8.538541, "activity_30": 8.480785}, "trend_signal": 1, "fair_value": 8.025478, "relative_strength": 13.839742, "rate_of_change": 0.020660471291064717, "market_dynamics": 0.330276, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.602474, "high": 8.757886, "low": 8.48363, "close": 8.721318, "volume": 2752427}, "trend_line": 8.438547, "activity_lines": {"activity_5": 8.610716, "activity_10": 8.630299, "activity_20": 8.564395, "activity_30": 8.499054}, "trend_signal": 1, "fair_value": 8.026743, "relative_strength": 9.59925, "rate_of_change": 0.0047877832835924545, "market_dynamics": 0.037977, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.73046, "high": 8.88161, "low": 8.697535, "close": 8.835591, "volume": 2859377}, "trend_line": 8.450825, "activity_lines": {"activity_5": 8.680789, "activity_10": 8.667513, "activity_20": 8.599455, "activity_30": 8.52467}, "trend_signal": 1, "fair_value": 8.029857, "relative_strength": 7.740766, "rate_of_change": 0.1454989822300004, "market_dynamics": 0.079659, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.853999, "high": 8.910694, "low": 8.789573, "close": 8.863203, "volume": 2279988}, "trend_line": 8.465192, "activity_lines": {"activity_5": 8.77166, "activity_10": 8.704096, "activity_20": 8.634415, "activity_30": 8.551275}, "trend_signal": 1, "fair_value": 8.034219, "relative_strength": 8.417238, "rate_of_change": 0.1700070703156203, "market_dynamics": 0.060858, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.973647, "high": 9.056481, "low": 8.826388, "close": 9.056481, "volume": 3175743}, "trend_line": 8.482785, "activity_lines": {"activity_5": 8.888854, "activity_10": 8.772867, "activity_20": 8.683737, "activity_30": 8.589423}, "trend_signal": 1, "fair_value": 8.040937, "relative_strength": 5.078298, "rate_of_change": 0.20782753657565886, "market_dynamics": 0.307008, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.010462, "high": 9.093296, "low": 8.853999, "close": 8.964444, "volume": 2454897}, "trend_line": 8.499651, "activity_lines": {"activity_5": 8.93535, "activity_10": 8.816618, "activity_20": 8.719283, "activity_30": 8.620497}, "trend_signal": 1, "fair_value": 8.044854, "relative_strength": 6.519502, "rate_of_change": 0.19882621096727393, "market_dynamics": 0.456303, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.001259, "high": 9.084123, "low": 8.900017, "close": 9.07949, "volume": 2580626}, "trend_line": 8.528147, "activity_lines": {"activity_5": 8.999111, "activity_10": 8.875335, "activity_20": 8.762478, "activity_30": 8.657906}, "trend_signal": 1, "fair_value": 8.050913, "relative_strength": 5.847402, "rate_of_change": 0.33526082423855424, "market_dynamics": 0.591545, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.051696, "high": 9.07949, "low": 8.959048, "close": 8.986843, "volume": 2089867}, "trend_line": 8.552377, "activity_lines": {"activity_5": 9.008111, "activity_10": 8.910651, "activity_20": 8.792992, "activity_30": 8.6875}, "trend_signal": 1, "fair_value": 8.056799, "relative_strength": 2.901018, "rate_of_change": 0.2841179918685654, "market_dynamics": 0.655064, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.968313, "high": 9.088755, "low": 8.922082, "close": 9.014637, "volume": 2820101}, "trend_line": 8.580773, "activity_lines": {"activity_5": 9.016293, "activity_10": 8.951432, "activity_20": 8.82342, "activity_30": 8.717323}, "trend_signal": 1, "fair_value": 8.066889, "relative_strength": 3.298827, "rate_of_change": 0.33202465232765993, "market_dynamics": 0.588248, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.014637, "high": 9.060961, "low": 8.88493, "close": 8.949783, "volume": 2034592}, "trend_line": 8.600529, "activity_lines": {"activity_5": 8.992761, "activity_10": 8.967277, "activity_20": 8.844294, "activity_30": 8.74113}, "trend_signal": 1, "fair_value": 8.07441, "relative_strength": 2.433681, "rate_of_change": 0.23023566757912392, "market_dynamics": 0.471781, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.949783, "high": 9.125814, "low": 8.949783, "close": 9.088755, "volume": 2473428}, "trend_line": 8.618586, "activity_lines": {"activity_5": 9.022666, "activity_10": 8.999414, "activity_20": 8.876466, "activity_30": 8.772629}, "trend_signal": 1, "fair_value": 8.081485, "relative_strength": 0.319686, "rate_of_change": 0.2099522017773634, "market_dynamics": 0.376217, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.093142, "high": 9.158426, "low": 9.055836, "close": 9.111794, "volume": 1811532}, "trend_line": 8.64334, "activity_lines": {"activity_5": 9.051964, "activity_10": 9.027731, "activity_20": 8.908104, "activity_30": 8.804448}, "trend_signal": 1, "fair_value": 8.088566, "relative_strength": -1.296746, "rate_of_change": 0.2872164877161952, "market_dynamics": 0.319115, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.130447, "high": 9.158426, "low": 8.9719, "close": 9.037184, "volume": 3472794}, "trend_line": 8.669165, "activity_lines": {"activity_5": 9.054238, "activity_10": 9.035382, "activity_20": 8.929454, "activity_30": 8.829858}, "trend_signal": 1, "fair_value": 8.095075, "relative_strength": -1.992596, "rate_of_change": 0.29878496044352437, "market_dynamics": 0.4596, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.055836, "high": 9.130447, "low": 8.999879, "close": 9.111794, "volume": 2261612}, "trend_line": 8.705778, "activity_lines": {"activity_5": 9.078025, "activity_10": 9.052933, "activity_20": 8.95547, "activity_30": 8.858414}, "trend_signal": 1, "fair_value": 8.10178, "relative_strength": -1.917933, "rate_of_change": 0.42233594584946643, "market_dynamics": 0.663566, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.167752, "high": 9.214383, "low": 9.093142, "close": 9.167752, "volume": 2505704}, "trend_line": 8.744553, "activity_lines": {"activity_5": 9.113989, "activity_10": 9.076139, "activity_20": 8.984857, "activity_30": 8.888219}, "trend_signal": 1, "fair_value": 8.107407, "relative_strength": -2.832966, "rate_of_change": 0.4453938522208967, "market_dynamics": 0.825726, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.205057, "high": 9.22371, "low": 9.115962, "close": 9.153515, "volume": 2481338}, "trend_line": 8.774018, "activity_lines": {"activity_5": 9.130675, "activity_10": 9.094733, "activity_20": 9.010189, "activity_30": 8.914604}, "trend_signal": 1, "fair_value": 8.113416, "relative_strength": -0.579664, "rate_of_change": 0.3369526149592789, "market_dynamics": 0.961697, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.200456, "high": 9.252091, "low": 9.153515, "close": 9.219232, "volume": 2445853}, "trend_line": 8.805673, "activity_lines": {"activity_5": 9.16495, "activity_10": 9.121838, "activity_20": 9.039321, "activity_30": 8.943327}, "trend_signal": 1, "fair_value": 8.118473, "relative_strength": -2.263539, "rate_of_change": 0.36078111533394003, "market_dynamics": 0.847757, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.200456, "high": 9.275562, "low": 9.172291, "close": 9.219232, "volume": 2694686}, "trend_line": 8.83255, "activity_lines": {"activity_5": 9.192062, "activity_10": 9.146402, "activity_20": 9.06607, "activity_30": 8.970009}, "trend_signal": 1, "fair_value": 8.123009, "relative_strength": -3.222365, "rate_of_change": 0.30522368931936184, "market_dynamics": 0.765825, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.247397, "high": 9.294338, "low": 9.219232, "close": 9.266173, "volume": 2295248}, "trend_line": 8.864575, "activity_lines": {"activity_5": 9.222685, "activity_10": 9.175276, "activity_20": 9.096291, "activity_30": 8.997984}, "trend_signal": 1, "fair_value": 8.128272, "relative_strength": -2.971748, "rate_of_change": 0.36257932307205576, "market_dynamics": 0.619709, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.247397, "high": 9.359962, "low": 9.247397, "close": 9.327197, "volume": 2420236}, "trend_line": 8.890721, "activity_lines": {"activity_5": 9.263357, "activity_10": 9.210671, "activity_20": 9.127683, "activity_30": 9.027831}, "trend_signal": 1, "fair_value": 8.134187, "relative_strength": -2.242569, "rate_of_change": 0.29494927844819285, "market_dynamics": 0.69011, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.270497, "high": 9.331922, "low": 9.251597, "close": 9.308297, "volume": 2092371}, "trend_line": 8.917138, "activity_lines": {"activity_5": 9.287099, "activity_10": 9.235769, "activity_20": 9.153127, "activity_30": 9.054771}, "trend_signal": 1, "fair_value": 8.140553, "relative_strength": -2.62283, "rate_of_change": 0.29713000779127313, "market_dynamics": 0.665762, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.308297, "high": 9.468948, "low": 9.242146, "close": 9.450048, "volume": 3170160}, "trend_line": 8.950686, "activity_lines": {"activity_5": 9.347773, "activity_10": 9.282647, "activity_20": 9.188929, "activity_30": 9.089152}, "trend_signal": 1, "fair_value": 8.147684, "relative_strength": -2.554303, "rate_of_change": 0.3762193654511088, "market_dynamics": 0.907496, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.478398, "high": 9.487753, "low": 9.355547, "close": 9.393347, "volume": 2366928}, "trend_line": 8.979638, "activity_lines": {"activity_5": 9.374159, "activity_10": 9.313066, "activity_20": 9.21586, "activity_30": 9.117711}, "trend_signal": 1, "fair_value": 8.155786, "relative_strength": -4.176781, "rate_of_change": 0.32346124084791167, "market_dynamics": 1.060281, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.393347, "high": 9.468948, "low": 9.364997, "close": 9.450048, "volume": 2623285}, "trend_line": 9.004616, "activity_lines": {"activity_5": 9.407838, "activity_10": 9.347319, "activity_20": 9.245535, "activity_30": 9.14806}, "trend_signal": 1, "fair_value": 8.166706, "relative_strength": -3.180096, "rate_of_change": 0.278162660900148, "market_dynamics": 1.174486, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.450048, "high": 9.528532, "low": 9.412247, "close": 9.482877, "volume": 2614393}, "trend_line": 9.034019, "activity_lines": {"activity_5": 9.440201, "activity_10": 9.38139, "activity_20": 9.275542, "activity_30": 9.178916}, "trend_signal": 1, "fair_value": 8.178939, "relative_strength": -3.81802, "rate_of_change": 0.3265325250960206, "market_dynamics": 1.369292, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.463854, "high": 9.539946, "low": 9.425809, "close": 9.444832, "volume": 2821347}, "trend_line": 9.060942, "activity_lines": {"activity_5": 9.449504, "activity_10": 9.402815, "activity_20": 9.299895, "activity_30": 9.20542}, "trend_signal": 1, "fair_value": 8.191311, "relative_strength": -1.795339, "rate_of_change": 0.29801796963234223, "market_dynamics": 1.292913, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5019, "high": 9.577991, "low": 9.444832, "close": 9.463854, "volume": 2572788}, "trend_line": 9.085775, "activity_lines": {"activity_5": 9.456045, "activity_10": 9.422401, "activity_20": 9.323772, "activity_30": 9.231414}, "trend_signal": 1, "fair_value": 8.201793, "relative_strength": -3.215666, "rate_of_change": 0.2740664270889187, "market_dynamics": 1.338882, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.482877, "high": 9.749197, "low": 9.463854, "close": 9.730174, "volume": 2533143}, "trend_line": 9.109798, "activity_lines": {"activity_5": 9.550439, "activity_10": 9.485962, "activity_20": 9.371183, "activity_30": 9.272988}, "trend_signal": 1, "fair_value": 8.212232, "relative_strength": -2.328314, "rate_of_change": 0.26440232121090035, "market_dynamics": 1.37684, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.644571, "high": 9.744502, "low": 9.610491, "close": 9.73493, "volume": 2790832}, "trend_line": 9.157907, "activity_lines": {"activity_5": 9.623963, "activity_10": 9.541097, "activity_20": 9.415507, "activity_30": 9.313319}, "trend_signal": 1, "fair_value": 8.221255, "relative_strength": -2.931078, "rate_of_change": 0.5281017208065446, "market_dynamics": 1.475192, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.677496, "high": 9.724592, "low": 9.516588, "close": 9.658352, "volume": 2834709}, "trend_line": 9.197979, "activity_lines": {"activity_5": 9.652969, "activity_10": 9.573787, "activity_20": 9.449108, "activity_30": 9.345606}, "trend_signal": 1, "fair_value": 8.229931, "relative_strength": -2.156533, "rate_of_change": 0.4375672301542299, "market_dynamics": 1.573848, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.725357, "high": 9.773218, "low": 9.595654, "close": 9.677496, "volume": 2471407}, "trend_line": 9.232289, "activity_lines": {"activity_5": 9.676659, "activity_10": 9.603936, "activity_20": 9.481159, "activity_30": 9.376543}, "trend_signal": 1, "fair_value": 8.237766, "relative_strength": -2.140813, "rate_of_change": 0.3730167246522265, "market_dynamics": 1.555924, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.677496, "high": 9.782791, "low": 9.581774, "close": 9.696641, "volume": 2279144}, "trend_line": 9.2648, "activity_lines": {"activity_5": 9.691219, "activity_10": 9.630853, "activity_20": 9.512229, "activity_30": 9.406501}, "trend_signal": 1, "fair_value": 8.245193, "relative_strength": -0.094494, "rate_of_change": 0.3521445223389293, "market_dynamics": 1.406578, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.715785, "high": 9.950974, "low": 9.706213, "close": 9.84501, "volume": 2200897}, "trend_line": 9.298447, "activity_lines": {"activity_5": 9.739716, "activity_10": 9.680263, "activity_20": 9.554644, "activity_30": 9.443934}, "trend_signal": 1, "fair_value": 8.254322, "relative_strength": -2.187872, "rate_of_change": 0.36317027890510545, "market_dynamics": 1.26163, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.873909, "high": 9.888359, "low": 9.633082, "close": 9.690881, "volume": 2915838}, "trend_line": 9.326036, "activity_lines": {"activity_5": 9.729181, "activity_10": 9.693437, "activity_20": 9.578534, "activity_30": 9.469252}, "trend_signal": 1, "fair_value": 8.262025, "relative_strength": -4.066795, "rate_of_change": 0.2967054606000416, "market_dynamics": 1.014312, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.710147, "high": 9.71978, "low": 9.59455, "close": 9.642715, "volume": 3386287}, "trend_line": 9.345578, "activity_lines": {"activity_5": 9.705527, "activity_10": 9.693476, "activity_20": 9.595078, "activity_30": 9.489683}, "trend_signal": 1, "fair_value": 8.269614, "relative_strength": -4.031369, "rate_of_change": 0.2095424036535941, "market_dynamics": 0.713163, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.661981, "high": 9.700514, "low": 9.584917, "close": 9.59455, "volume": 2930416}, "trend_line": 9.366581, "activity_lines": {"activity_5": 9.666861, "activity_10": 9.681851, "activity_20": 9.604774, "activity_30": 9.505746}, "trend_signal": 1, "fair_value": 8.275633, "relative_strength": -4.673421, "rate_of_change": 0.2247373035675303, "market_dynamics": 0.332801, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.59455, "high": 9.739046, "low": 9.527118, "close": 9.671614, "volume": 2013472}, "trend_line": 9.386319, "activity_lines": {"activity_5": 9.659412, "activity_10": 9.681515, "activity_20": 9.61971, "activity_30": 9.525425}, "trend_signal": 1, "fair_value": 8.282755, "relative_strength": -5.31008, "rate_of_change": 0.2107279059456194, "market_dynamics": -0.176043, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.661981, "high": 9.744239, "low": 9.618194, "close": 9.637585, "volume": 2675556}, "trend_line": 9.40801, "activity_lines": {"activity_5": 9.642289, "activity_10": 9.671215, "activity_20": 9.62925, "activity_30": 9.541636}, "trend_signal": 1, "fair_value": 8.288926, "relative_strength": -4.653812, "rate_of_change": 0.23109165584507163, "market_dynamics": -0.521378, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.647281, "high": 9.666673, "low": 9.395191, "close": 9.666673, "volume": 4041713}, "trend_line": 9.429745, "activity_lines": {"activity_5": 9.648691, "activity_10": 9.667887, "activity_20": 9.639568, "activity_30": 9.558324}, "trend_signal": 1, "fair_value": 8.293674, "relative_strength": -5.808528, "rate_of_change": 0.23102654015035715, "market_dynamics": -0.598985, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.676368, "high": 9.783022, "low": 9.656589, "close": 9.744239, "volume": 3369290}, "trend_line": 9.456226, "activity_lines": {"activity_5": 9.682561, "activity_10": 9.679902, "activity_20": 9.655366, "activity_30": 9.578614}, "trend_signal": 1, "fair_value": 8.299797, "relative_strength": -4.702691, "rate_of_change": 0.28082413681386553, "market_dynamics": -0.493407, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.715151, "high": 9.783022, "low": 9.69576, "close": 9.734543, "volume": 2199681}, "trend_line": 9.477753, "activity_lines": {"activity_5": 9.706432, "activity_10": 9.688594, "activity_20": 9.668255, "activity_30": 9.59657}, "trend_signal": 1, "fair_value": 8.305176, "relative_strength": -4.4995, "rate_of_change": 0.2276489584745621, "market_dynamics": -0.472313, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.734543, "high": 9.938309, "low": 9.734543, "close": 9.913914, "volume": 2925560}, "trend_line": 9.50449, "activity_lines": {"activity_5": 9.780759, "activity_10": 9.728861, "activity_20": 9.696198, "activity_30": 9.624709}, "trend_signal": 1, "fair_value": 8.312707, "relative_strength": -3.120609, "rate_of_change": 0.28210273046787226, "market_dynamics": -0.297172, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.894399, "high": 9.957825, "low": 9.796821, "close": 9.913914, "volume": 2642942}, "trend_line": 9.533714, "activity_lines": {"activity_5": 9.838934, "activity_10": 9.765178, "activity_20": 9.721931, "activity_30": 9.651124}, "trend_signal": 1, "fair_value": 8.320091, "relative_strength": -2.933045, "rate_of_change": 0.3074757298918642, "market_dynamics": -0.235873, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.904157, "high": 10.19689, "low": 9.855368, "close": 10.187133, "volume": 4006778}, "trend_line": 9.569559, "activity_lines": {"activity_5": 9.969759, "activity_10": 9.849918, "activity_20": 9.771206, "activity_30": 9.69328}, "trend_signal": 1, "fair_value": 8.328491, "relative_strength": 0.91748, "rate_of_change": 0.3759814905292956, "market_dynamics": 0.127198, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.148101, "high": 10.265195, "low": 10.074918, "close": 10.177375, "volume": 3083077}, "trend_line": 9.603213, "activity_lines": {"activity_5": 10.062635, "activity_10": 9.923861, "activity_20": 9.816042, "activity_30": 9.732494}, "trend_signal": 1, "fair_value": 8.337221, "relative_strength": -0.352279, "rate_of_change": 0.35167764784145533, "market_dynamics": 0.60655, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.128586, "high": 10.421771, "low": 10.128586, "close": 10.348136, "volume": 3676480}, "trend_line": 9.643034, "activity_lines": {"activity_5": 10.183555, "activity_10": 10.01913, "activity_20": 9.873834, "activity_30": 9.780553}, "trend_signal": 1, "fair_value": 8.346922, "relative_strength": 1.792024, "rate_of_change": 0.4146633007098758, "market_dynamics": 1.012647, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.308864, "high": 10.416862, "low": 10.068324, "close": 10.161595, "volume": 3438189}, "trend_line": 9.674446, "activity_lines": {"activity_5": 10.201388, "activity_10": 10.066781, "activity_20": 9.909559, "activity_30": 9.814009}, "trend_signal": 1, "fair_value": 8.357499, "relative_strength": 1.979821, "rate_of_change": 0.32574809961262763, "market_dynamics": 1.242573, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.102687, "high": 10.240138, "low": 9.867056, "close": 10.132141, "volume": 4607700}, "trend_line": 9.704876, "activity_lines": {"activity_5": 10.192892, "activity_10": 10.100169, "activity_20": 9.939156, "activity_30": 9.843538}, "trend_signal": 1, "fair_value": 8.368035, "relative_strength": 3.263869, "rate_of_change": 0.31453997469209966, "market_dynamics": 1.192387, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.171413, "high": 10.228259, "low": 9.682773, "close": 9.729604, "volume": 3871353}, "trend_line": 9.720324, "activity_lines": {"activity_5": 10.035668, "activity_10": 10.051376, "activity_20": 9.928502, "activity_30": 9.845133}, "trend_signal": 1, "fair_value": 8.375597, "relative_strength": 1.062329, "rate_of_change": 0.1591777164386154, "market_dynamics": 0.83781, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.906328, "high": 10.053597, "low": 9.790967, "close": 10.024143, "volume": 3668076}, "trend_line": 9.743555, "activity_lines": {"activity_5": 10.007125, "activity_10": 10.054991, "activity_20": 9.945924, "activity_30": 9.864734}, "trend_signal": 1, "fair_value": 8.385168, "relative_strength": 6.581095, "rate_of_change": 0.23899409114347311, "market_dynamics": 0.479694, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.092869, "high": 10.235601, "low": 10.047883, "close": 10.156562, "volume": 2673366}, "trend_line": 9.771831, "activity_lines": {"activity_5": 10.032938, "activity_10": 10.077593, "activity_20": 9.974216, "activity_30": 9.89138}, "trend_signal": 1, "fair_value": 8.396829, "relative_strength": 4.560025, "rate_of_change": 0.29020208743112724, "market_dynamics": 0.246727, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.117042, "high": 10.492479, "low": 10.077621, "close": 10.36404, "volume": 3449780}, "trend_line": 9.802297, "activity_lines": {"activity_5": 10.140682, "activity_10": 10.130245, "activity_20": 10.019987, "activity_30": 9.929587}, "trend_signal": 1, "fair_value": 8.409821, "relative_strength": 3.08783, "rate_of_change": 0.3117737095534989, "market_dynamics": 0.137798, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.36404, "high": 10.502359, "low": 10.230661, "close": 10.492479, "volume": 3387310}, "trend_line": 9.838935, "activity_lines": {"activity_5": 10.277742, "activity_10": 10.198066, "activity_20": 10.074812, "activity_30": 9.974115}, "trend_signal": 1, "fair_value": 8.424677, "relative_strength": 0.096112, "rate_of_change": 0.37376953585470785, "market_dynamics": 0.441515, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4332, "high": 10.709838, "low": 10.39862, "close": 10.591278, "volume": 3288896}, "trend_line": 9.876976, "activity_lines": {"activity_5": 10.423713, "activity_10": 10.273331, "activity_20": 10.135963, "activity_30": 10.022653}, "trend_signal": 1, "fair_value": 8.438244, "relative_strength": 0.656274, "rate_of_change": 0.386637374878496, "market_dynamics": 0.675509, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.518037, "high": 10.709542, "low": 10.518037, "close": 10.571227, "volume": 3137302}, "trend_line": 9.913254, "activity_lines": {"activity_5": 10.505555, "activity_10": 10.337602, "activity_20": 10.190917, "activity_30": 10.067443}, "trend_signal": 1, "fair_value": 8.452631, "relative_strength": -0.326734, "rate_of_change": 0.3672986549729326, "market_dynamics": 0.937586, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.551467, "high": 10.620526, "low": 10.462551, "close": 10.571227, "volume": 2848303}, "trend_line": 9.950801, "activity_lines": {"activity_5": 10.550925, "activity_10": 10.394713, "activity_20": 10.241449, "activity_30": 10.109893}, "trend_signal": 1, "fair_value": 8.467218, "relative_strength": -2.42171, "rate_of_change": 0.3787555529193542, "market_dynamics": 0.948681, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.581106, "high": 10.679903, "low": 10.521828, "close": 10.521828, "volume": 3310819}, "trend_line": 9.986067, "activity_lines": {"activity_5": 10.552184, "activity_10": 10.438785, "activity_20": 10.282626, "activity_30": 10.146734}, "trend_signal": 1, "fair_value": 8.483336, "relative_strength": -2.931165, "rate_of_change": 0.35440363042131, "market_dynamics": 0.876032, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.561347, "high": 10.74906, "low": 10.452671, "close": 10.689782, "volume": 2999585}, "trend_line": 10.018054, "activity_lines": {"activity_5": 10.598909, "activity_10": 10.506845, "activity_20": 10.33575, "activity_30": 10.192135}, "trend_signal": 1, "fair_value": 8.50098, "relative_strength": -2.067796, "rate_of_change": 0.3203162966961778, "market_dynamics": 0.784808, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.74906, "high": 10.78848, "low": 10.556407, "close": 10.556407, "volume": 3348822}, "trend_line": 10.045436, "activity_lines": {"activity_5": 10.588022, "activity_10": 10.540516, "activity_20": 10.371161, "activity_30": 10.226867}, "trend_signal": 1, "fair_value": 8.517141, "relative_strength": -4.471326, "rate_of_change": 0.2733265362714269, "market_dynamics": 0.638583, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.526587, "high": 10.745269, "low": 10.437126, "close": 10.665749, "volume": 3914518}, "trend_line": 10.079016, "activity_lines": {"activity_5": 10.615907, "activity_10": 10.579034, "activity_20": 10.412748, "activity_30": 10.266887}, "trend_signal": 1, "fair_value": 8.534153, "relative_strength": -0.911918, "rate_of_change": 0.3342811601208632, "market_dynamics": 0.64759, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.685629, "high": 10.735329, "low": 10.536527, "close": 10.705509, "volume": 3300594}, "trend_line": 10.113283, "activity_lines": {"activity_5": 10.650744, "activity_10": 10.613116, "activity_20": 10.453735, "activity_30": 10.307306}, "trend_signal": 1, "fair_value": 8.551421, "relative_strength": -0.996064, "rate_of_change": 0.3399835856992372, "market_dynamics": 0.693117, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.705509, "high": 10.735329, "low": 10.616048, "close": 10.625988, "volume": 2297938}, "trend_line": 10.144261, "activity_lines": {"activity_5": 10.650121, "activity_10": 10.622759, "activity_20": 10.482524, "activity_30": 10.340384}, "trend_signal": 1, "fair_value": 8.568681, "relative_strength": -2.508496, "rate_of_change": 0.3063100281085881, "market_dynamics": 0.552345, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.635928, "high": 10.865943, "low": 10.616048, "close": 10.834731, "volume": 3073502}, "trend_line": 10.177252, "activity_lines": {"activity_5": 10.712136, "activity_10": 10.665593, "activity_20": 10.527802, "activity_30": 10.38493}, "trend_signal": 1, "fair_value": 8.585139, "relative_strength": 1.838026, "rate_of_change": 0.3252183673113212, "market_dynamics": 0.795479, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.81485, "high": 10.915, "low": 10.73, "close": 10.84, "volume": 3179948}, "trend_line": 10.215556, "activity_lines": {"activity_5": 10.766244, "activity_10": 10.703161, "activity_20": 10.569198, "activity_30": 10.427688}, "trend_signal": 1, "fair_value": 8.602742, "relative_strength": -0.249244, "rate_of_change": 0.37636878795965867, "market_dynamics": 0.964675, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.86, "high": 11.04, "low": 10.78, "close": 10.99, "volume": 4245646}, "trend_line": 10.260466, "activity_lines": {"activity_5": 10.851445, "activity_10": 10.76348, "activity_20": 10.62177, "activity_30": 10.477652}, "trend_signal": 1, "fair_value": 8.621762, "relative_strength": -0.218859, "rate_of_change": 0.4396236484827628, "market_dynamics": 1.212276, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.03, "high": 11.16, "low": 11.0, "close": 11.07, "volume": 3334381}, "trend_line": 10.309647, "activity_lines": {"activity_5": 10.941697, "activity_10": 10.830731, "activity_20": 10.678092, "activity_30": 10.52988}, "trend_signal": 1, "fair_value": 8.640991, "relative_strength": 2.055379, "rate_of_change": 0.4793252080363681, "market_dynamics": 1.563362, "expectation": {"probability": 58.0083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b7c5e06-cac7-4add-a3e4-ea9bc04aebc3/", "share_image": "https://sharemaestro.com/terminal/7b7c5e06-cac7-4add-a3e4-ea9bc04aebc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}