{"ticker": {"uuid": "7b7c5e06-cac7-4add-a3e4-ea9bc04aebc3", "symbol": "DNP", "name": "DNP Select Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNP rose 4.82%, moving from 10.13 to 10.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.95 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.62"}, {"label": "12-Week Change", "value": "4.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 10.9199, "low": 10.62, "close": 10.62, "volume": 3348822}, "trend_line": 10.056053, "activity_lines": {"activity_5": 10.651807, "activity_10": 10.586889, "activity_20": 10.39848, "activity_30": 10.246054}, "trend_signal": 1, "fair_value": 8.519185, "relative_strength": -3.950272, "rate_of_change": 0.29424876951693313, "market_dynamics": 0.816499, "expectation": {"probability": 57.2409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.043157, "high": 8.113711, "low": 7.949085, "close": 8.0118, "volume": 2373159}, "trend_line": 8.497063, "activity_lines": {"activity_5": 8.02154, "activity_10": 8.124213, "activity_20": 8.291539, "activity_30": 8.402549}, "trend_signal": 0, "fair_value": 7.632577, "relative_strength": -11.6363, "rate_of_change": -0.11481362622739705, "market_dynamics": -1.175238, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.027479, "high": 8.082354, "low": 7.972603, "close": 8.0118, "volume": 2555890}, "trend_line": 8.482283, "activity_lines": {"activity_5": 8.006293, "activity_10": 8.091104, "activity_20": 8.250074, "activity_30": 8.371242}, "trend_signal": 0, "fair_value": 7.639138, "relative_strength": -13.688198, "rate_of_change": -0.1739424551753943, "market_dynamics": -1.194669, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.011793, "high": 8.035311, "low": 7.870685, "close": 7.9334, "volume": 2378984}, "trend_line": 8.46213, "activity_lines": {"activity_5": 7.98384, "activity_10": 8.04966, "activity_20": 8.205351, "activity_30": 8.33583}, "trend_signal": 0, "fair_value": 7.645562, "relative_strength": -13.145464, "rate_of_change": -0.2375893376818544, "market_dynamics": -1.170706, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.007072, "high": 8.283177, "low": 7.983484, "close": 8.2674, "volume": 1981891}, "trend_line": 8.45701, "activity_lines": {"activity_5": 8.07766, "activity_10": 8.076289, "activity_20": 8.196273, "activity_30": 8.323267}, "trend_signal": 0, "fair_value": 7.653331, "relative_strength": -11.331515, "rate_of_change": -0.06050486106925551, "market_dynamics": -0.942872, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.267453, "high": 8.306818, "low": 7.999235, "close": 8.0939, "volume": 1726748}, "trend_line": 8.443837, "activity_lines": {"activity_5": 8.091647, "activity_10": 8.069691, "activity_20": 8.173027, "activity_30": 8.299841}, "trend_signal": 0, "fair_value": 7.659947, "relative_strength": -12.056267, "rate_of_change": -0.15576427129683068, "market_dynamics": -0.828717, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.125454, "high": 8.204342, "low": 8.015011, "close": 8.0229, "volume": 2787934}, "trend_line": 8.429307, "activity_lines": {"activity_5": 8.07806, "activity_10": 8.057109, "activity_20": 8.146747, "activity_30": 8.272683}, "trend_signal": 0, "fair_value": 7.666842, "relative_strength": -14.650359, "rate_of_change": -0.17207816778083942, "market_dynamics": -0.656087, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.030756, "high": 8.176698, "low": 7.959757, "close": 8.0702, "volume": 2568829}, "trend_line": 8.409793, "activity_lines": {"activity_5": 8.0795, "activity_10": 8.058653, "activity_20": 8.128746, "activity_30": 8.249515}, "trend_signal": 0, "fair_value": 7.674079, "relative_strength": -14.469456, "rate_of_change": -0.23150183045888761, "market_dynamics": -0.425349, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.137574, "high": 8.185208, "low": 8.058183, "close": 8.082, "volume": 2475887}, "trend_line": 8.393837, "activity_lines": {"activity_5": 8.08098, "activity_10": 8.066442, "activity_20": 8.11551, "activity_30": 8.228367}, "trend_signal": 0, "fair_value": 7.681578, "relative_strength": -15.016364, "rate_of_change": -0.18973118601136757, "market_dynamics": -0.285808, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.082008, "high": 8.137582, "low": 7.957206, "close": 7.9788, "volume": 2137721}, "trend_line": 8.370633, "activity_lines": {"activity_5": 8.038153, "activity_10": 8.054113, "activity_20": 8.09449, "activity_30": 8.201591}, "trend_signal": 0, "fair_value": 7.687881, "relative_strength": -14.017153, "rate_of_change": -0.2764409173063497, "market_dynamics": -0.192844, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.986722, "high": 8.08993, "low": 7.954965, "close": 8.0026, "volume": 2703228}, "trend_line": 8.339853, "activity_lines": {"activity_5": 8.0225, "activity_10": 8.045358, "activity_20": 8.078165, "activity_30": 8.177847}, "trend_signal": 0, "fair_value": 7.694584, "relative_strength": -13.367203, "rate_of_change": -0.3677141262793391, "market_dynamics": -0.084089, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.9788, "high": 8.002617, "low": 7.939104, "close": 7.9788, "volume": 2692486}, "trend_line": 8.312847, "activity_lines": {"activity_5": 8.005, "activity_10": 8.032871, "activity_20": 8.062179, "activity_30": 8.154553}, "trend_signal": 0, "fair_value": 7.702976, "relative_strength": -11.632544, "rate_of_change": -0.3238186572353264, "market_dynamics": -0.022337, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.970883, "high": 8.070995, "low": 7.923248, "close": 7.9947, "volume": 1990561}, "trend_line": 8.28282, "activity_lines": {"activity_5": 7.99574, "activity_10": 8.023875, "activity_20": 8.050337, "activity_30": 8.134027}, "trend_signal": 0, "fair_value": 7.712228, "relative_strength": -11.908402, "rate_of_change": -0.3612119891055432, "market_dynamics": -0.037178, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.054252, "high": 8.150136, "low": 7.998319, "close": 8.0143, "volume": 1848430}, "trend_line": 8.258663, "activity_lines": {"activity_5": 7.998047, "activity_10": 8.018753, "activity_20": 8.041994, "activity_30": 8.116703}, "trend_signal": 0, "fair_value": 7.721894, "relative_strength": -13.564714, "rate_of_change": -0.2916518770177171, "market_dynamics": 0.111402, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.00629, "high": 8.044404, "low": 7.926387, "close": 7.9983, "volume": 2148293}, "trend_line": 8.233207, "activity_lines": {"activity_5": 7.999533, "activity_10": 8.009251, "activity_20": 8.033665, "activity_30": 8.099906}, "trend_signal": 0, "fair_value": 7.730922, "relative_strength": -12.407045, "rate_of_change": -0.3082339114696912, "market_dynamics": 0.103614, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.030261, "high": 8.086193, "low": 7.99031, "close": 7.9983, "volume": 2106800}, "trend_line": 8.203923, "activity_lines": {"activity_5": 7.99972, "activity_10": 8.004642, "activity_20": 8.026178, "activity_30": 8.084751}, "trend_signal": 0, "fair_value": 7.739868, "relative_strength": -11.972111, "rate_of_change": -0.35568157098443576, "market_dynamics": 0.107567, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.998261, "high": 8.030222, "low": 7.934339, "close": 7.9663, "volume": 1916621}, "trend_line": 8.175617, "activity_lines": {"activity_5": 7.989527, "activity_10": 7.995953, "activity_20": 8.017911, "activity_30": 8.06942}, "trend_signal": 0, "fair_value": 7.748856, "relative_strength": -9.351505, "rate_of_change": -0.34503005452390073, "market_dynamics": 0.069165, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.995853, "high": 8.084338, "low": 7.641912, "close": 7.658, "volume": 3529482}, "trend_line": 8.13639, "activity_lines": {"activity_5": 7.8774, "activity_10": 7.932238, "activity_20": 7.982, "activity_30": 8.036025}, "trend_signal": 0, "fair_value": 7.755927, "relative_strength": -11.918659, "rate_of_change": -0.47980476580544734, "market_dynamics": -0.051107, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.706253, "high": 7.714297, "low": 7.127077, "close": 7.6419, "volume": 7644824}, "trend_line": 8.107403, "activity_lines": {"activity_5": 7.782353, "activity_10": 7.873091, "activity_20": 7.947592, "activity_30": 8.004123}, "trend_signal": 0, "fair_value": 7.762729, "relative_strength": -12.241612, "rate_of_change": -0.35626365009544475, "market_dynamics": -0.251201, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.60172, "high": 8.020015, "low": 7.60172, "close": 7.835, "volume": 3162618}, "trend_line": 8.08562, "activity_lines": {"activity_5": 7.7765, "activity_10": 7.857055, "activity_20": 7.933315, "activity_30": 7.986548}, "trend_signal": 0, "fair_value": 7.770852, "relative_strength": -10.161, "rate_of_change": -0.2686803653401616, "market_dynamics": -0.443502, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.859115, "high": 7.923468, "low": 7.328203, "close": 7.4006, "volume": 2875653}, "trend_line": 8.047307, "activity_lines": {"activity_5": 7.636733, "activity_10": 7.764651, "activity_20": 7.878155, "activity_30": 7.942354}, "trend_signal": 0, "fair_value": 7.776522, "relative_strength": -12.759489, "rate_of_change": -0.4738412144028595, "market_dynamics": -0.694945, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.384468, "high": 7.459358, "low": 7.328159, "close": 7.4086, "volume": 2121263}, "trend_line": 8.009893, "activity_lines": {"activity_5": 7.53948, "activity_10": 7.684647, "activity_20": 7.826779, "activity_30": 7.901147}, "trend_signal": 0, "fair_value": 7.782308, "relative_strength": -10.162737, "rate_of_change": -0.464925719871257, "market_dynamics": -0.923808, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.469774, "high": 7.87486, "low": 7.251028, "close": 7.5913, "volume": 3255811}, "trend_line": 7.985023, "activity_lines": {"activity_5": 7.540307, "activity_10": 7.648229, "activity_20": 7.795675, "activity_30": 7.874141}, "trend_signal": 0, "fair_value": 7.788972, "relative_strength": -12.612106, "rate_of_change": -0.3104910390188726, "market_dynamics": -0.981457, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.615563, "high": 7.65599, "low": 7.234785, "close": 7.3077, "volume": 3881942}, "trend_line": 7.9507, "activity_lines": {"activity_5": 7.451047, "activity_10": 7.567582, "activity_20": 7.739564, "activity_30": 7.830442}, "trend_signal": 0, "fair_value": 7.792526, "relative_strength": -16.639219, "rate_of_change": -0.42984221836304864, "market_dynamics": -1.060453, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.283395, "high": 7.485937, "low": 7.250988, "close": 7.3077, "volume": 3575454}, "trend_line": 7.921793, "activity_lines": {"activity_5": 7.384067, "activity_10": 7.499782, "activity_20": 7.686432, "activity_30": 7.788958}, "trend_signal": 0, "fair_value": 7.795703, "relative_strength": -18.087959, "rate_of_change": -0.3635780497314732, "market_dynamics": -1.016768, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.291482, "high": 7.413007, "low": 7.275279, "close": 7.3806, "volume": 1659910}, "trend_line": 7.88532, "activity_lines": {"activity_5": 7.37654, "activity_10": 7.457793, "activity_20": 7.644814, "activity_30": 7.754043}, "trend_signal": 0, "fair_value": 7.798951, "relative_strength": -17.662384, "rate_of_change": -0.4604134442795965, "market_dynamics": -0.983071, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.442041, "high": 7.499162, "low": 7.327799, "close": 7.3686, "volume": 3193625}, "trend_line": 7.85338, "activity_lines": {"activity_5": 7.366347, "activity_10": 7.424853, "activity_20": 7.605449, "activity_30": 7.720706}, "trend_signal": 0, "fair_value": 7.80271, "relative_strength": -18.078645, "rate_of_change": -0.4050564847083, "market_dynamics": -0.968652, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.344105, "high": 7.384906, "low": 6.940179, "close": 6.9769, "volume": 7793256}, "trend_line": 7.80942, "activity_lines": {"activity_5": 7.228253, "activity_10": 7.331562, "activity_20": 7.531895, "activity_30": 7.664159}, "trend_signal": 0, "fair_value": 7.80421, "relative_strength": -22.101321, "rate_of_change": -0.5597589827564607, "market_dynamics": -0.938981, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.968739, "high": 7.335945, "low": 6.601534, "close": 7.0177, "volume": 10217178}, "trend_line": 7.776427, "activity_lines": {"activity_5": 7.14472, "activity_10": 7.258073, "activity_20": 7.467433, "activity_30": 7.61308}, "trend_signal": 0, "fair_value": 7.805635, "relative_strength": -22.915216, "rate_of_change": -0.4224769573156556, "market_dynamics": -0.869577, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.025902, "high": 7.083023, "low": 6.740296, "close": 6.9443, "volume": 6360851}, "trend_line": 7.743323, "activity_lines": {"activity_5": 7.056053, "activity_10": 7.182587, "activity_20": 7.401049, "activity_30": 7.559395}, "trend_signal": 0, "fair_value": 7.806801, "relative_strength": -23.790863, "rate_of_change": -0.42569678851225373, "market_dynamics": -0.800982, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.013913, "high": 7.194811, "low": 6.857683, "close": 6.9728, "volume": 5682328}, "trend_line": 7.707907, "activity_lines": {"activity_5": 7.001113, "activity_10": 7.128478, "activity_20": 7.342305, "activity_30": 7.509683}, "trend_signal": 0, "fair_value": 7.808128, "relative_strength": -23.126163, "rate_of_change": -0.4573746955925842, "market_dynamics": -0.801492, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.95634, "high": 7.285245, "low": 6.939895, "close": 7.2688, "volume": 3123150}, "trend_line": 7.68314, "activity_lines": {"activity_5": 7.072027, "activity_10": 7.135965, "activity_20": 7.316656, "activity_30": 7.481354}, "trend_signal": 0, "fair_value": 7.81169, "relative_strength": -18.00546, "rate_of_change": -0.32131939318935426, "market_dynamics": -0.709558, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.252432, "high": 7.400441, "low": 7.18665, "close": 7.2771, "volume": 3502691}, "trend_line": 7.65865, "activity_lines": {"activity_5": 7.15236, "activity_10": 7.147504, "activity_20": 7.295178, "activity_30": 7.455158}, "trend_signal": 0, "fair_value": 7.815009, "relative_strength": -18.804238, "rate_of_change": -0.31874988611427263, "market_dynamics": -0.542571, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.235991, "high": 7.268881, "low": 6.964641, "close": 7.0222, "volume": 2914660}, "trend_line": 7.628277, "activity_lines": {"activity_5": 7.127713, "activity_10": 7.118409, "activity_20": 7.25284, "activity_30": 7.414097}, "trend_signal": 0, "fair_value": 7.816187, "relative_strength": -21.944686, "rate_of_change": -0.39658425440514955, "market_dynamics": -0.482522, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.046789, "high": 7.293468, "low": 6.997453, "close": 7.2688, "volume": 4110458}, "trend_line": 7.59499, "activity_lines": {"activity_5": 7.184967, "activity_10": 7.139342, "activity_20": 7.238713, "activity_30": 7.390905}, "trend_signal": 0, "fair_value": 7.818842, "relative_strength": -19.418354, "rate_of_change": -0.4363632836091246, "market_dynamics": -0.136345, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.321938, "high": 7.524865, "low": 7.313655, "close": 7.3882, "volume": 3451173}, "trend_line": 7.571467, "activity_lines": {"activity_5": 7.260387, "activity_10": 7.182691, "activity_20": 7.239431, "activity_30": 7.377563}, "trend_signal": 0, "fair_value": 7.822347, "relative_strength": -18.689213, "rate_of_change": -0.30971732681675634, "market_dynamics": 0.156987, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.396518, "high": 7.396518, "low": 7.123186, "close": 7.1646, "volume": 2964103}, "trend_line": 7.542857, "activity_lines": {"activity_5": 7.23358, "activity_10": 7.185247, "activity_20": 7.22176, "activity_30": 7.351314}, "trend_signal": 0, "fair_value": 7.824461, "relative_strength": -21.612002, "rate_of_change": -0.37786600668008546, "market_dynamics": 0.219938, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.164573, "high": 7.280531, "low": 7.131442, "close": 7.2474, "volume": 2989022}, "trend_line": 7.51543, "activity_lines": {"activity_5": 7.24132, "activity_10": 7.206567, "activity_20": 7.215791, "activity_30": 7.332252}, "trend_signal": 0, "fair_value": 7.826297, "relative_strength": -19.793214, "rate_of_change": -0.3636155371896806, "market_dynamics": 0.507398, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.247407, "high": 7.404779, "low": 7.240367, "close": 7.3468, "volume": 2124852}, "trend_line": 7.490923, "activity_lines": {"activity_5": 7.284173, "activity_10": 7.241042, "activity_20": 7.221244, "activity_30": 7.321373}, "trend_signal": 0, "fair_value": 7.829094, "relative_strength": -19.332548, "rate_of_change": -0.3260891259714991, "market_dynamics": 0.534296, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.400774, "high": 7.421633, "low": 7.342369, "close": 7.3674, "volume": 2704737}, "trend_line": 7.470543, "activity_lines": {"activity_5": 7.312253, "activity_10": 7.273278, "activity_20": 7.230065, "activity_30": 7.313403}, "trend_signal": 0, "fair_value": 7.832879, "relative_strength": -19.216993, "rate_of_change": -0.27206260163133816, "market_dynamics": 0.515491, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.359082, "high": 7.434175, "low": 7.271474, "close": 7.4008, "volume": 3435952}, "trend_line": 7.450483, "activity_lines": {"activity_5": 7.344893, "activity_10": 7.303895, "activity_20": 7.244293, "activity_30": 7.308904}, "trend_signal": 0, "fair_value": 7.837606, "relative_strength": -17.968035, "rate_of_change": -0.26852131096762266, "market_dynamics": 0.656781, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.425851, "high": 7.592724, "low": 7.40082, "close": 7.4926, "volume": 3582960}, "trend_line": 7.434277, "activity_lines": {"activity_5": 7.407293, "activity_10": 7.34342, "activity_20": 7.267263, "activity_30": 7.311621}, "trend_signal": 0, "fair_value": 7.843178, "relative_strength": -16.229732, "rate_of_change": -0.21751609929182292, "market_dynamics": 0.790861, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.509313, "high": 7.584406, "low": 7.475938, "close": 7.526, "volume": 2637022}, "trend_line": 7.418653, "activity_lines": {"activity_5": 7.45896, "activity_10": 7.384949, "activity_20": 7.293014, "activity_30": 7.317539}, "trend_signal": 0, "fair_value": 7.848964, "relative_strength": -17.013059, "rate_of_change": -0.21016166064299005, "market_dynamics": 0.876273, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.579883, "high": 7.663917, "low": 7.579883, "close": 7.6219, "volume": 2378479}, "trend_line": 7.405573, "activity_lines": {"activity_5": 7.52402, "activity_10": 7.439389, "activity_20": 7.328209, "activity_30": 7.330651}, "trend_signal": 0, "fair_value": 7.8553, "relative_strength": -15.641866, "rate_of_change": -0.17631233055380183, "market_dynamics": 0.98502, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.61343, "high": 7.621833, "low": 7.520993, "close": 7.5378, "volume": 2600587}, "trend_line": 7.390223, "activity_lines": {"activity_5": 7.542707, "activity_10": 7.467635, "activity_20": 7.353899, "activity_30": 7.339182}, "trend_signal": 0, "fair_value": 7.860752, "relative_strength": -15.247341, "rate_of_change": -0.207276330946986, "market_dynamics": 1.0647, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.546241, "high": 7.596661, "low": 7.428593, "close": 7.4454, "volume": 2882862}, "trend_line": 7.371793, "activity_lines": {"activity_5": 7.519233, "activity_10": 7.474189, "activity_20": 7.369692, "activity_30": 7.342742}, "trend_signal": 0, "fair_value": 7.864319, "relative_strength": -14.475237, "rate_of_change": -0.24938354363595663, "market_dynamics": 0.984789, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.44542, "high": 7.470631, "low": 7.294159, "close": 7.395, "volume": 2552804}, "trend_line": 7.35275, "activity_lines": {"activity_5": 7.475987, "activity_10": 7.47054, "activity_20": 7.380378, "activity_30": 7.344239}, "trend_signal": 0, "fair_value": 7.867779, "relative_strength": -11.846558, "rate_of_change": -0.25832250037405985, "market_dynamics": 0.846007, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.411793, "high": 7.504231, "low": 7.336163, "close": 7.4286, "volume": 2708521}, "trend_line": 7.345103, "activity_lines": {"activity_5": 7.450447, "activity_10": 7.468811, "activity_20": 7.394137, "activity_30": 7.349133}, "trend_signal": 1, "fair_value": 7.871044, "relative_strength": -13.131209, "rate_of_change": -0.10400190404951078, "market_dynamics": 0.796711, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.449759, "high": 7.483622, "low": 7.339706, "close": 7.3905, "volume": 2654380}, "trend_line": 7.336723, "activity_lines": {"activity_5": 7.4187, "activity_10": 7.45686, "activity_20": 7.402117, "activity_30": 7.352062}, "trend_signal": 1, "fair_value": 7.874022, "relative_strength": -13.49376, "rate_of_change": -0.11408961862073047, "market_dynamics": 0.62817, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.398962, "high": 7.686794, "low": 7.348169, "close": 7.636, "volume": 3163329}, "trend_line": 7.33009, "activity_lines": {"activity_5": 7.484213, "activity_10": 7.488751, "activity_20": 7.431703, "activity_30": 7.37137}, "trend_signal": 1, "fair_value": 7.878357, "relative_strength": -11.670617, "rate_of_change": -0.09040821085926086, "market_dynamics": 0.765996, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.627512, "high": 7.66984, "low": 7.280422, "close": 7.4582, "volume": 5693583}, "trend_line": 7.33201, "activity_lines": {"activity_5": 7.483913, "activity_10": 7.483431, "activity_20": 7.441061, "activity_30": 7.379635}, "trend_signal": 1, "fair_value": 7.880685, "relative_strength": -14.603908, "rate_of_change": 0.026193402809517256, "market_dynamics": 0.946993, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.483651, "high": 7.533513, "low": 7.280475, "close": 7.3482, "volume": 3344822}, "trend_line": 7.329997, "activity_lines": {"activity_5": 7.446093, "activity_10": 7.457067, "activity_20": 7.437632, "activity_30": 7.380679}, "trend_signal": 1, "fair_value": 7.882504, "relative_strength": -15.339326, "rate_of_change": -0.027454954371321217, "market_dynamics": 0.749816, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.385927, "high": 7.4371, "low": 7.223966, "close": 7.4371, "volume": 3276465}, "trend_line": 7.324857, "activity_lines": {"activity_5": 7.441027, "activity_10": 7.449493, "activity_20": 7.442292, "activity_30": 7.387589}, "trend_signal": 1, "fair_value": 7.884499, "relative_strength": -13.476481, "rate_of_change": -0.07012281178286871, "market_dynamics": 0.671534, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.411532, "high": 7.420061, "low": 7.275071, "close": 7.2836, "volume": 2980205}, "trend_line": 7.324053, "activity_lines": {"activity_5": 7.384227, "activity_10": 7.415625, "activity_20": 7.43157, "activity_30": 7.384928}, "trend_signal": 1, "fair_value": 7.885206, "relative_strength": -15.792499, "rate_of_change": -0.010976323496821615, "market_dynamics": 0.216197, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.292048, "high": 7.368807, "low": 6.840027, "close": 6.9509, "volume": 6322465}, "trend_line": 7.31216, "activity_lines": {"activity_5": 7.223653, "activity_10": 7.327418, "activity_20": 7.387919, "activity_30": 7.360853}, "trend_signal": 0, "fair_value": 7.88439, "relative_strength": -20.4061, "rate_of_change": -0.16238276812032504, "market_dynamics": -0.195722, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.933843, "high": 7.027658, "low": 6.865613, "close": 6.9509, "volume": 4644813}, "trend_line": 7.297837, "activity_lines": {"activity_5": 7.108753, "activity_10": 7.249882, "activity_20": 7.34578, "activity_30": 7.337546}, "trend_signal": 0, "fair_value": 7.882484, "relative_strength": -20.363673, "rate_of_change": -0.1958791930154713, "market_dynamics": -0.408465, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.99733, "high": 7.160659, "low": 6.99733, "close": 7.0661, "volume": 3665042}, "trend_line": 7.287753, "activity_lines": {"activity_5": 7.066073, "activity_10": 7.202282, "activity_20": 7.316696, "activity_30": 7.322595}, "trend_signal": 0, "fair_value": 7.881688, "relative_strength": -18.420426, "rate_of_change": -0.13817792861090186, "market_dynamics": -0.649708, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.023061, "high": 7.194985, "low": 7.014465, "close": 7.1606, "volume": 2833675}, "trend_line": 7.293877, "activity_lines": {"activity_5": 7.0737, "activity_10": 7.177844, "activity_20": 7.297081, "activity_30": 7.314392}, "trend_signal": 0, "fair_value": 7.88119, "relative_strength": -18.309524, "rate_of_change": 0.08403138800120964, "market_dynamics": -0.744523, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.152079, "high": 7.366985, "low": 7.100501, "close": 7.3326, "volume": 4482862}, "trend_line": 7.304373, "activity_lines": {"activity_5": 7.157093, "activity_10": 7.189551, "activity_20": 7.29426, "activity_30": 7.31689}, "trend_signal": 0, "fair_value": 7.88162, "relative_strength": -16.637857, "rate_of_change": 0.14390152178326887, "market_dynamics": -0.636867, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.332531, "high": 7.457175, "low": 7.229377, "close": 7.4013, "volume": 3721817}, "trend_line": 7.319607, "activity_lines": {"activity_5": 7.26012, "activity_10": 7.214802, "activity_20": 7.29805, "activity_30": 7.323143}, "trend_signal": 0, "fair_value": 7.882709, "relative_strength": -13.682977, "rate_of_change": 0.20855999549859258, "market_dynamics": -0.443718, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.435753, "high": 7.590485, "low": 7.41856, "close": 7.5561, "volume": 3149875}, "trend_line": 7.33905, "activity_lines": {"activity_5": 7.38472, "activity_10": 7.272465, "activity_20": 7.31642, "activity_30": 7.338401}, "trend_signal": 0, "fair_value": 7.884244, "relative_strength": -10.69497, "rate_of_change": 0.26562901532828026, "market_dynamics": -0.152653, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.628262, "high": 7.875033, "low": 7.620296, "close": 7.7668, "volume": 3312021}, "trend_line": 7.35565, "activity_lines": {"activity_5": 7.539207, "activity_10": 7.366658, "activity_20": 7.354119, "activity_30": 7.365998}, "trend_signal": 0, "fair_value": 7.886864, "relative_strength": -5.804984, "rate_of_change": 0.22618731307184858, "market_dynamics": 0.265806, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.576327, "high": 7.775389, "low": 7.559009, "close": 7.7495, "volume": 3535385}, "trend_line": 7.371397, "activity_lines": {"activity_5": 7.641213, "activity_10": 7.450095, "activity_20": 7.388863, "activity_30": 7.391408}, "trend_signal": 1, "fair_value": 7.889021, "relative_strength": -5.600063, "rate_of_change": 0.2140803328053969, "market_dynamics": 0.497332, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.784124, "high": 7.905345, "low": 7.749489, "close": 7.8101, "volume": 3035292}, "trend_line": 7.39766, "activity_lines": {"activity_5": 7.72416, "activity_10": 7.538869, "activity_20": 7.428315, "activity_30": 7.419711}, "trend_signal": 1, "fair_value": 7.891477, "relative_strength": -8.010414, "rate_of_change": 0.3562825336906986, "market_dynamics": 0.682987, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.801454, "high": 8.1478, "low": 7.801454, "close": 8.1478, "volume": 2806546}, "trend_line": 7.42696, "activity_lines": {"activity_5": 7.88784, "activity_10": 7.679471, "activity_20": 7.499033, "activity_30": 7.468107}, "trend_signal": 1, "fair_value": 7.895745, "relative_strength": -4.898406, "rate_of_change": 0.3960711900790264, "market_dynamics": 0.908137, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.212275, "high": 8.377915, "low": 8.207828, "close": 8.2733, "volume": 3063708}, "trend_line": 7.456463, "activity_lines": {"activity_5": 8.043587, "activity_10": 7.821129, "activity_20": 7.578798, "activity_30": 7.52271}, "trend_signal": 1, "fair_value": 7.900929, "relative_strength": -3.29214, "rate_of_change": 0.3972419401747156, "market_dynamics": 1.041836, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.273346, "high": 8.421551, "low": 8.20369, "close": 8.2995, "volume": 2356262}, "trend_line": 7.494293, "activity_lines": {"activity_5": 8.160253, "activity_10": 7.943507, "activity_20": 7.657116, "activity_30": 7.577099}, "trend_signal": 1, "fair_value": 7.905749, "relative_strength": 1.567171, "rate_of_change": 0.5073451045086602, "market_dynamics": 1.087429, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.308142, "high": 8.569679, "low": 8.299424, "close": 8.4825, "volume": 3231702}, "trend_line": 7.535463, "activity_lines": {"activity_5": 8.302407, "activity_10": 8.076733, "activity_20": 7.748556, "activity_30": 7.640854}, "trend_signal": 1, "fair_value": 7.912053, "relative_strength": 0.207318, "rate_of_change": 0.549351353089613, "market_dynamics": 1.222763, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.500003, "high": 8.603397, "low": 8.456413, "close": 8.5959, "volume": 2327723}, "trend_line": 7.5771, "activity_lines": {"activity_5": 8.433493, "activity_10": 8.206542, "activity_20": 7.845777, "activity_30": 7.70927}, "trend_signal": 1, "fair_value": 7.919083, "relative_strength": 0.589362, "rate_of_change": 0.5525473351803294, "market_dynamics": 1.213541, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.587149, "high": 8.744072, "low": 8.569713, "close": 8.7092, "volume": 2549364}, "trend_line": 7.621827, "activity_lines": {"activity_5": 8.54996, "activity_10": 8.333982, "activity_20": 7.948048, "activity_30": 7.782308}, "trend_signal": 1, "fair_value": 7.927173, "relative_strength": 1.720419, "rate_of_change": 0.5902918002929876, "market_dynamics": 1.192784, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.730532, "high": 8.809502, "low": 8.397105, "close": 8.4673, "volume": 2838318}, "trend_line": 7.657377, "activity_lines": {"activity_5": 8.548367, "activity_10": 8.39366, "activity_20": 8.022171, "activity_30": 7.836855}, "trend_signal": 1, "fair_value": 7.934115, "relative_strength": -0.951757, "rate_of_change": 0.46642360158529755, "market_dynamics": 1.197019, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.467298, "high": 8.51117, "low": 8.221614, "close": 8.4322, "volume": 3491033}, "trend_line": 7.688697, "activity_lines": {"activity_5": 8.52214, "activity_10": 8.430389, "activity_20": 8.088146, "activity_30": 7.886844}, "trend_signal": 1, "fair_value": 7.940027, "relative_strength": -1.998623, "rate_of_change": 0.40901734366742043, "market_dynamics": 1.17273, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.484828, "high": 8.598895, "low": 8.467279, "close": 8.5287, "volume": 2199938}, "trend_line": 7.72212, "activity_lines": {"activity_5": 8.519233, "activity_10": 8.472565, "activity_20": 8.158149, "activity_30": 7.941037}, "trend_signal": 1, "fair_value": 7.945932, "relative_strength": -1.314973, "rate_of_change": 0.43470304526241543, "market_dynamics": 1.064038, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.563793, "high": 8.581341, "low": 8.423402, "close": 8.4585, "volume": 1992257}, "trend_line": 7.750007, "activity_lines": {"activity_5": 8.489847, "activity_10": 8.487811, "activity_20": 8.216269, "activity_30": 7.988546}, "trend_signal": 1, "fair_value": 7.951412, "relative_strength": -0.714306, "rate_of_change": 0.3611313991494534, "market_dynamics": 0.864242, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.533795, "high": 8.577966, "low": 8.2246, "close": 8.2246, "volume": 2514355}, "trend_line": 7.7729, "activity_lines": {"activity_5": 8.391653, "activity_10": 8.44874, "activity_20": 8.246517, "activity_30": 8.019165}, "trend_signal": 1, "fair_value": 7.955526, "relative_strength": -1.683571, "rate_of_change": 0.29539328158025957, "market_dynamics": 0.571743, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.215729, "high": 8.339407, "low": 8.039047, "close": 8.2599, "volume": 3347804}, "trend_line": 7.80005, "activity_lines": {"activity_5": 8.337533, "activity_10": 8.414691, "activity_20": 8.274062, "activity_30": 8.050584}, "trend_signal": 1, "fair_value": 7.959148, "relative_strength": -5.370082, "rate_of_change": 0.34929048360328563, "market_dynamics": 0.303628, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.26881, "high": 8.418992, "low": 8.100961, "close": 8.1628, "volume": 3055265}, "trend_line": 7.825643, "activity_lines": {"activity_5": 8.264873, "activity_10": 8.363231, "activity_20": 8.286127, "activity_30": 8.073987}, "trend_signal": 1, "fair_value": 7.962956, "relative_strength": -4.181337, "rate_of_change": 0.32811328132512796, "market_dynamics": 0.054695, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.145081, "high": 8.427773, "low": 8.145081, "close": 8.3571, "volume": 2425103}, "trend_line": 7.856593, "activity_lines": {"activity_5": 8.27494, "activity_10": 8.349584, "activity_20": 8.311473, "activity_30": 8.108275}, "trend_signal": 1, "fair_value": 7.967696, "relative_strength": -3.201574, "rate_of_change": 0.3954946577552772, "market_dynamics": -0.161206, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.466955, "high": 8.618151, "low": 8.43138, "close": 8.547, "volume": 1865024}, "trend_line": 7.895143, "activity_lines": {"activity_5": 8.359747, "activity_10": 8.372744, "activity_20": 8.349208, "activity_30": 8.152817}, "trend_signal": 1, "fair_value": 7.974401, "relative_strength": -1.887573, "rate_of_change": 0.4906707016641929, "market_dynamics": -0.255739, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.493715, "high": 8.538185, "low": 8.360306, "close": 8.3692, "volume": 3329611}, "trend_line": 7.919583, "activity_lines": {"activity_5": 8.379387, "activity_10": 8.364465, "activity_20": 8.364227, "activity_30": 8.183402}, "trend_signal": 1, "fair_value": 7.978927, "relative_strength": -4.557268, "rate_of_change": 0.30955740763657147, "market_dynamics": -0.330128, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.386914, "high": 8.484747, "low": 8.222378, "close": 8.2624, "volume": 3713836}, "trend_line": 7.94639, "activity_lines": {"activity_5": 8.353787, "activity_10": 8.342951, "activity_20": 8.364465, "activity_30": 8.205519}, "trend_signal": 1, "fair_value": 7.982949, "relative_strength": -5.034148, "rate_of_change": 0.33849004423591245, "market_dynamics": -0.312646, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.262429, "high": 8.289111, "low": 7.782159, "close": 8.0134, "volume": 5365020}, "trend_line": 7.968563, "activity_lines": {"activity_5": 8.24502, "activity_10": 8.279889, "activity_20": 8.337625, "activity_30": 8.209842}, "trend_signal": 1, "fair_value": 7.985238, "relative_strength": -6.011405, "rate_of_change": 0.2790323656402411, "market_dynamics": -0.308702, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0045, "high": 8.093439, "low": 7.897773, "close": 8.0045, "volume": 3009427}, "trend_line": 7.987477, "activity_lines": {"activity_5": 8.143247, "activity_10": 8.222824, "activity_20": 8.308764, "activity_30": 8.21216}, "trend_signal": 1, "fair_value": 7.987088, "relative_strength": -6.549741, "rate_of_change": 0.23735772685740883, "market_dynamics": -0.408153, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.018735, "high": 8.278559, "low": 7.866423, "close": 8.2696, "volume": 4637772}, "trend_line": 8.020343, "activity_lines": {"activity_5": 8.153347, "activity_10": 8.223489, "activity_20": 8.303936, "activity_30": 8.230362}, "trend_signal": 1, "fair_value": 7.990318, "relative_strength": -2.726572, "rate_of_change": 0.4114691034478131, "market_dynamics": -0.439301, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.278559, "high": 8.278559, "low": 8.117289, "close": 8.2696, "volume": 3624735}, "trend_line": 8.0643, "activity_lines": {"activity_5": 8.18194, "activity_10": 8.227589, "activity_20": 8.29692, "activity_30": 8.246443}, "trend_signal": 1, "fair_value": 7.992638, "relative_strength": -0.644426, "rate_of_change": 0.5480688294752346, "market_dynamics": -0.499953, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.224752, "high": 8.462177, "low": 8.162036, "close": 8.4129, "volume": 2958030}, "trend_line": 8.113033, "activity_lines": {"activity_5": 8.26494, "activity_10": 8.256925, "activity_20": 8.302971, "activity_30": 8.268933}, "trend_signal": 1, "fair_value": 7.996878, "relative_strength": -1.725884, "rate_of_change": 0.6043053953846008, "market_dynamics": -0.468812, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.493548, "high": 8.556175, "low": 8.260603, "close": 8.3054, "volume": 2506523}, "trend_line": 8.154343, "activity_lines": {"activity_5": 8.302073, "activity_10": 8.263935, "activity_20": 8.29812, "activity_30": 8.281344}, "trend_signal": 1, "fair_value": 7.999451, "relative_strength": -4.454499, "rate_of_change": 0.5091807219322425, "market_dynamics": -0.406124, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.34434, "high": 8.587905, "low": 8.24511, "close": 8.5428, "volume": 3303573}, "trend_line": 8.200417, "activity_lines": {"activity_5": 8.398873, "activity_10": 8.311515, "activity_20": 8.31585, "activity_30": 8.306406}, "trend_signal": 1, "fair_value": 8.003728, "relative_strength": -0.593227, "rate_of_change": 0.5650240614111898, "market_dynamics": -0.294862, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.389506, "high": 8.524821, "low": 8.371464, "close": 8.5158, "volume": 2635216}, "trend_line": 8.239857, "activity_lines": {"activity_5": 8.450787, "activity_10": 8.350809, "activity_20": 8.330721, "activity_30": 8.326753}, "trend_signal": 1, "fair_value": 8.007649, "relative_strength": -0.693652, "rate_of_change": 0.4809511516304696, "market_dynamics": -0.171697, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.488705, "high": 8.587935, "low": 8.299265, "close": 8.4436, "volume": 3447904}, "trend_line": 8.2746, "activity_lines": {"activity_5": 8.46222, "activity_10": 8.377544, "activity_20": 8.339098, "activity_30": 8.339898}, "trend_signal": 1, "fair_value": 8.01152, "relative_strength": -2.867039, "rate_of_change": 0.42164566690901134, "market_dynamics": -0.068204, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.43459, "high": 8.560884, "low": 8.416549, "close": 8.5248, "volume": 1976999}, "trend_line": 8.30689, "activity_lines": {"activity_5": 8.48912, "activity_10": 8.417689, "activity_20": 8.356472, "activity_30": 8.35604}, "trend_signal": 1, "fair_value": 8.014972, "relative_strength": -0.278035, "rate_of_change": 0.39023034346070756, "market_dynamics": 0.09482, "expectation": {"probability": 44.9463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.57355, "high": 8.7007, "low": 8.519057, "close": 8.7007, "volume": 2925077}, "trend_line": 8.33802, "activity_lines": {"activity_5": 8.567193, "activity_10": 8.485045, "activity_20": 8.390326, "activity_30": 8.381447}, "trend_signal": 1, "fair_value": 8.01831, "relative_strength": 2.753309, "rate_of_change": 0.374749154015534, "market_dynamics": 0.176093, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.691622, "high": 8.791525, "low": 8.446403, "close": 8.6008, "volume": 4948736}, "trend_line": 8.366397, "activity_lines": {"activity_5": 8.585613, "activity_10": 8.521742, "activity_20": 8.413386, "activity_30": 8.3984}, "trend_signal": 1, "fair_value": 8.020914, "relative_strength": 4.753544, "rate_of_change": 0.34033259694746454, "market_dynamics": 0.341064, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.609854, "high": 8.709757, "low": 8.500868, "close": 8.6371, "volume": 3878037}, "trend_line": 8.393963, "activity_lines": {"activity_5": 8.612267, "activity_10": 8.554196, "activity_20": 8.43956, "activity_30": 8.415865}, "trend_signal": 1, "fair_value": 8.022877, "relative_strength": 7.572335, "rate_of_change": 0.3294847232327154, "market_dynamics": 0.463002, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.63716, "high": 8.787016, "low": 8.628986, "close": 8.7189, "volume": 2456789}, "trend_line": 8.413, "activity_lines": {"activity_5": 8.6581, "activity_10": 8.594842, "activity_20": 8.472675, "activity_30": 8.436829}, "trend_signal": 1, "fair_value": 8.024121, "relative_strength": 7.919656, "rate_of_change": 0.22679394703075126, "market_dynamics": 0.573988, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.737035, "high": 9.018582, "low": 8.727953, "close": 9.0095, "volume": 2869788}, "trend_line": 8.43754, "activity_lines": {"activity_5": 8.782447, "activity_10": 8.680155, "activity_20": 8.531111, "activity_30": 8.475313}, "trend_signal": 1, "fair_value": 8.026927, "relative_strength": 12.965328, "rate_of_change": 0.2916914299298705, "market_dynamics": 0.743457, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.041336, "high": 9.050477, "low": 8.24142, "close": 8.2917, "volume": 4697601}, "trend_line": 8.43728, "activity_lines": {"activity_5": 8.635213, "activity_10": 8.624111, "activity_20": 8.517617, "activity_30": 8.465904}, "trend_signal": 1, "fair_value": 8.025363, "relative_strength": 14.073606, "rate_of_change": -0.003081466873055596, "market_dynamics": 0.594204, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.044817, "high": 8.70303, "low": 7.944257, "close": 8.4562, "volume": 5608295}, "trend_line": 8.436403, "activity_lines": {"activity_5": 8.57008, "activity_10": 8.598225, "activity_20": 8.519175, "activity_30": 8.467124}, "trend_signal": 1, "fair_value": 8.025177, "relative_strength": 9.933801, "rate_of_change": -0.010394345096987756, "market_dynamics": 0.493228, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.529356, "high": 8.74419, "low": 8.492788, "close": 8.6482, "volume": 2500454}, "trend_line": 8.438147, "activity_lines": {"activity_5": 8.578587, "activity_10": 8.608824, "activity_20": 8.538547, "activity_30": 8.480789}, "trend_signal": 1, "fair_value": 8.025481, "relative_strength": 13.839882, "rate_of_change": 0.02067231733714489, "market_dynamics": 0.348687, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.602456, "high": 8.757867, "low": 8.483613, "close": 8.7213, "volume": 2752427}, "trend_line": 8.43855, "activity_lines": {"activity_5": 8.61072, "activity_10": 8.630305, "activity_20": 8.564399, "activity_30": 8.499057}, "trend_signal": 1, "fair_value": 8.026746, "relative_strength": 9.59897, "rate_of_change": 0.004775930070886403, "market_dynamics": 0.048207, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.789581, "high": 8.927638, "low": 8.697544, "close": 8.8356, "volume": 2859377}, "trend_line": 8.450827, "activity_lines": {"activity_5": 8.680793, "activity_10": 8.66752, "activity_20": 8.59946, "activity_30": 8.524673}, "trend_signal": 1, "fair_value": 8.029861, "relative_strength": 7.740814, "rate_of_change": 0.14548708012633665, "market_dynamics": 0.084775, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.853996, "high": 8.910691, "low": 8.78957, "close": 8.8632, "volume": 2279988}, "trend_line": 8.465193, "activity_lines": {"activity_5": 8.77166, "activity_10": 8.704102, "activity_20": 8.63442, "activity_30": 8.551277}, "trend_signal": 1, "fair_value": 8.034223, "relative_strength": 8.417126, "rate_of_change": 0.1699951969197688, "market_dynamics": 0.060878, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.973666, "high": 9.0565, "low": 8.826406, "close": 9.0565, "volume": 3175743}, "trend_line": 8.482787, "activity_lines": {"activity_5": 8.88886, "activity_10": 8.772875, "activity_20": 8.683742, "activity_30": 8.589426}, "trend_signal": 1, "fair_value": 8.040941, "relative_strength": 5.078442, "rate_of_change": 0.2078393251045874, "market_dynamics": 0.30702, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.010418, "high": 9.093252, "low": 8.853956, "close": 8.9644, "volume": 2454897}, "trend_line": 8.49965, "activity_lines": {"activity_5": 8.93534, "activity_10": 8.816616, "activity_20": 8.719284, "activity_30": 8.620498}, "trend_signal": 1, "fair_value": 8.044858, "relative_strength": 6.518906, "rate_of_change": 0.19879079835437033, "market_dynamics": 0.456285, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.06097, "high": 9.088765, "low": 8.959058, "close": 9.0795, "volume": 2580626}, "trend_line": 8.528147, "activity_lines": {"activity_5": 8.999107, "activity_10": 8.875335, "activity_20": 8.76248, "activity_30": 8.657908}, "trend_signal": 1, "fair_value": 8.050917, "relative_strength": 5.847455, "rate_of_change": 0.3352726288729509, "market_dynamics": 0.591518, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.051653, "high": 9.079447, "low": 8.959006, "close": 8.9868, "volume": 2089867}, "trend_line": 8.552377, "activity_lines": {"activity_5": 9.008093, "activity_10": 8.910642, "activity_20": 8.79299, "activity_30": 8.687498}, "trend_signal": 1, "fair_value": 8.056803, "relative_strength": 2.90049, "rate_of_change": 0.2841179918685654, "market_dynamics": 0.65382, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.968276, "high": 9.088718, "low": 8.922045, "close": 9.0146, "volume": 2820101}, "trend_line": 8.58077, "activity_lines": {"activity_5": 9.016267, "activity_10": 8.951416, "activity_20": 8.823414, "activity_30": 8.717319}, "trend_signal": 1, "fair_value": 8.066892, "relative_strength": 3.298362, "rate_of_change": 0.3319895743604315, "market_dynamics": 0.586967, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.014654, "high": 9.060978, "low": 8.884946, "close": 8.9498, "volume": 2034592}, "trend_line": 8.600527, "activity_lines": {"activity_5": 8.992747, "activity_10": 8.967265, "activity_20": 8.84429, "activity_30": 8.741128}, "trend_signal": 1, "fair_value": 8.074413, "relative_strength": 2.433822, "rate_of_change": 0.23024740203967997, "market_dynamics": 0.470538, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.949828, "high": 9.125859, "low": 8.949828, "close": 9.0888, "volume": 2473428}, "trend_line": 8.618587, "activity_lines": {"activity_5": 9.022673, "activity_10": 8.999413, "activity_20": 8.876467, "activity_30": 8.772629}, "trend_signal": 1, "fair_value": 8.081488, "relative_strength": 0.320125, "rate_of_change": 0.20998713218387885, "market_dynamics": 0.375003, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.093147, "high": 9.158432, "low": 9.055842, "close": 9.1118, "volume": 1811532}, "trend_line": 8.64334, "activity_lines": {"activity_5": 9.051973, "activity_10": 9.027731, "activity_20": 8.908105, "activity_30": 8.804449}, "trend_signal": 1, "fair_value": 8.08857, "relative_strength": -1.296734, "rate_of_change": 0.28720485156093994, "market_dynamics": 0.299483, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.130463, "high": 9.158442, "low": 8.971916, "close": 9.0372, "volume": 3472794}, "trend_line": 8.669167, "activity_lines": {"activity_5": 9.054253, "activity_10": 9.035385, "activity_20": 8.929456, "activity_30": 8.82986}, "trend_signal": 1, "fair_value": 8.095079, "relative_strength": -1.992472, "rate_of_change": 0.2988080996466597, "market_dynamics": 0.45601, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.055842, "high": 9.130453, "low": 8.999884, "close": 9.1118, "volume": 2261612}, "trend_line": 8.70578, "activity_lines": {"activity_5": 9.07804, "activity_10": 9.052938, "activity_20": 8.955472, "activity_30": 8.858417}, "trend_signal": 1, "fair_value": 8.101783, "relative_strength": -1.917925, "rate_of_change": 0.42233584841543476, "market_dynamics": 0.668171, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1678, "high": 9.214432, "low": 9.093189, "close": 9.1678, "volume": 2505704}, "trend_line": 8.744557, "activity_lines": {"activity_5": 9.114013, "activity_10": 9.076153, "activity_20": 8.984864, "activity_30": 8.888224}, "trend_signal": 1, "fair_value": 8.10741, "relative_strength": -2.832508, "rate_of_change": 0.44541672314255143, "market_dynamics": 0.830378, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.266158, "high": 9.284935, "low": 9.115947, "close": 9.1535, "volume": 2481338}, "trend_line": 8.77402, "activity_lines": {"activity_5": 9.130687, "activity_10": 9.094744, "activity_20": 9.010194, "activity_30": 8.914608}, "trend_signal": 1, "fair_value": 8.113419, "relative_strength": -0.579879, "rate_of_change": 0.3369295894577598, "market_dynamics": 0.985963, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.200424, "high": 9.252059, "low": 9.153483, "close": 9.2192, "volume": 2445853}, "trend_line": 8.805673, "activity_lines": {"activity_5": 9.164947, "activity_10": 9.121842, "activity_20": 9.039322, "activity_30": 8.943329}, "trend_signal": 1, "fair_value": 8.118476, "relative_strength": -2.263905, "rate_of_change": 0.36075823852692807, "market_dynamics": 0.855956, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.200424, "high": 9.275529, "low": 9.172259, "close": 9.2192, "volume": 2694686}, "trend_line": 8.83255, "activity_lines": {"activity_5": 9.192047, "activity_10": 9.1464, "activity_20": 9.066068, "activity_30": 8.970008}, "trend_signal": 1, "fair_value": 8.123012, "relative_strength": -3.222725, "rate_of_change": 0.30522368931936184, "market_dynamics": 0.765757, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.247424, "high": 9.294365, "low": 9.219259, "close": 9.2662, "volume": 2295248}, "trend_line": 8.864577, "activity_lines": {"activity_5": 9.22268, "activity_10": 9.175278, "activity_20": 9.096291, "activity_30": 8.997986}, "trend_signal": 1, "fair_value": 8.128276, "relative_strength": -2.97149, "rate_of_change": 0.3626019665895029, "market_dynamics": 0.619593, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.3083, "high": 9.421606, "low": 9.27995, "close": 9.3272, "volume": 2420236}, "trend_line": 8.890723, "activity_lines": {"activity_5": 9.263353, "activity_10": 9.210673, "activity_20": 9.127684, "activity_30": 9.027832}, "trend_signal": 1, "fair_value": 8.134191, "relative_strength": -2.242553, "rate_of_change": 0.29494921190259715, "market_dynamics": 0.707635, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2705, "high": 9.331925, "low": 9.2516, "close": 9.3083, "volume": 2092371}, "trend_line": 8.91714, "activity_lines": {"activity_5": 9.2871, "activity_10": 9.235769, "activity_20": 9.153129, "activity_30": 9.054773}, "trend_signal": 1, "fair_value": 8.140556, "relative_strength": -2.62281, "rate_of_change": 0.29712994095081313, "market_dynamics": 0.700955, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.30825, "high": 9.4689, "low": 9.2421, "close": 9.45, "volume": 3170160}, "trend_line": 8.950687, "activity_lines": {"activity_5": 9.34776, "activity_10": 9.282638, "activity_20": 9.188925, "activity_30": 9.089151}, "trend_signal": 1, "fair_value": 8.147687, "relative_strength": -2.554816, "rate_of_change": 0.3762080667119776, "market_dynamics": 0.984433, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.47835, "high": 9.487706, "low": 9.3555, "close": 9.3933, "volume": 2366928}, "trend_line": 8.979637, "activity_lines": {"activity_5": 9.374133, "activity_10": 9.313049, "activity_20": 9.215852, "activity_30": 9.117706}, "trend_signal": 1, "fair_value": 8.155788, "relative_strength": -4.177264, "rate_of_change": 0.32343886005621725, "market_dynamics": 1.154766, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.3933, "high": 9.4689, "low": 9.36495, "close": 9.45, "volume": 2623285}, "trend_line": 9.004613, "activity_lines": {"activity_5": 9.4078, "activity_10": 9.347295, "activity_20": 9.245523, "activity_30": 9.148052}, "trend_signal": 1, "fair_value": 8.166708, "relative_strength": -3.180589, "rate_of_change": 0.2781404192619429, "market_dynamics": 1.286889, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.511434, "high": 9.539969, "low": 9.454366, "close": 9.4829, "volume": 2614393}, "trend_line": 9.034017, "activity_lines": {"activity_5": 9.44018, "activity_10": 9.381373, "activity_20": 9.275533, "activity_30": 9.17891}, "trend_signal": 1, "fair_value": 8.178942, "relative_strength": -3.817776, "rate_of_change": 0.32654373930339414, "market_dynamics": 1.495148, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.463823, "high": 9.539914, "low": 9.425777, "close": 9.4448, "volume": 2821347}, "trend_line": 9.06094, "activity_lines": {"activity_5": 9.44948, "activity_10": 9.402795, "activity_20": 9.299884, "activity_30": 9.205412}, "trend_signal": 1, "fair_value": 8.191314, "relative_strength": -1.79565, "rate_of_change": 0.2980180356091872, "market_dynamics": 1.399225, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.501946, "high": 9.578037, "low": 9.444877, "close": 9.4639, "volume": 2572788}, "trend_line": 9.085773, "activity_lines": {"activity_5": 9.456047, "activity_10": 9.422393, "activity_20": 9.323766, "activity_30": 9.231409}, "trend_signal": 1, "fair_value": 8.201796, "relative_strength": -3.215184, "rate_of_change": 0.2740664875829574, "market_dynamics": 1.46312, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.482903, "high": 9.749223, "low": 9.46388, "close": 9.7302, "volume": 2533143}, "trend_line": 9.109797, "activity_lines": {"activity_5": 9.550453, "activity_10": 9.48596, "activity_20": 9.37118, "activity_30": 9.272985}, "trend_signal": 1, "fair_value": 8.212235, "relative_strength": -2.328042, "rate_of_change": 0.2644133856304875, "market_dynamics": 1.516172, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.706183, "high": 9.782761, "low": 9.610462, "close": 9.7349, "volume": 2790832}, "trend_line": 9.157903, "activity_lines": {"activity_5": 9.623967, "activity_10": 9.541091, "activity_20": 9.415501, "activity_30": 9.313314}, "trend_signal": 1, "fair_value": 8.221257, "relative_strength": -2.93136, "rate_of_change": 0.5280688471982292, "market_dynamics": 1.634096, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.677544, "high": 9.72464, "low": 9.516635, "close": 9.6584, "volume": 2834709}, "trend_line": 9.197977, "activity_lines": {"activity_5": 9.652987, "activity_10": 9.573791, "activity_20": 9.449107, "activity_30": 9.345605}, "trend_signal": 1, "fair_value": 8.229934, "relative_strength": -2.156039, "rate_of_change": 0.4375892603361338, "market_dynamics": 1.752823, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.725361, "high": 9.773222, "low": 9.595658, "close": 9.6775, "volume": 2471407}, "trend_line": 9.232287, "activity_lines": {"activity_5": 9.676673, "activity_10": 9.603942, "activity_20": 9.481158, "activity_30": 9.376542}, "trend_signal": 1, "fair_value": 8.237769, "relative_strength": -2.140764, "rate_of_change": 0.3730168057606539, "market_dynamics": 1.710104, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.677456, "high": 9.782749, "low": 9.581734, "close": 9.6966, "volume": 2279144}, "trend_line": 9.264797, "activity_lines": {"activity_5": 9.691213, "activity_10": 9.630853, "activity_20": 9.512224, "activity_30": 9.406497}, "trend_signal": 1, "fair_value": 8.245196, "relative_strength": -0.094899, "rate_of_change": 0.3521337670720187, "market_dynamics": 1.514363, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.777568, "high": 9.97023, "low": 9.767935, "close": 9.845, "volume": 2200897}, "trend_line": 9.298443, "activity_lines": {"activity_5": 9.739707, "activity_10": 9.680262, "activity_20": 9.554639, "activity_30": 9.44393}, "trend_signal": 1, "fair_value": 8.254324, "relative_strength": -2.187955, "rate_of_change": 0.363159602957312, "market_dynamics": 1.356149, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.873929, "high": 9.888379, "low": 9.633101, "close": 9.6909, "volume": 2915838}, "trend_line": 9.326033, "activity_lines": {"activity_5": 9.72918, "activity_10": 9.69344, "activity_20": 9.57853, "activity_30": 9.469249}, "trend_signal": 1, "fair_value": 8.262028, "relative_strength": -4.066595, "rate_of_change": 0.29671634272533587, "market_dynamics": 1.051795, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.710131, "high": 9.719765, "low": 9.594535, "close": 9.6427, "volume": 3386287}, "trend_line": 9.345573, "activity_lines": {"activity_5": 9.70552, "activity_10": 9.693475, "activity_20": 9.595074, "activity_30": 9.48968}, "trend_signal": 1, "fair_value": 8.269617, "relative_strength": -4.031511, "rate_of_change": 0.20952102571371156, "market_dynamics": 0.732606, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.661931, "high": 9.700463, "low": 9.584867, "close": 9.5945, "volume": 2930416}, "trend_line": 9.366577, "activity_lines": {"activity_5": 9.66684, "activity_10": 9.68184, "activity_20": 9.604766, "activity_30": 9.505739}, "trend_signal": 1, "fair_value": 8.275636, "relative_strength": -4.673904, "rate_of_change": 0.2247481240583063, "market_dynamics": 0.322352, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.594535, "high": 9.739031, "low": 9.527104, "close": 9.6716, "volume": 2013472}, "trend_line": 9.386313, "activity_lines": {"activity_5": 9.659393, "activity_10": 9.681502, "activity_20": 9.619701, "activity_30": 9.525418}, "trend_signal": 1, "fair_value": 8.282757, "relative_strength": -5.310197, "rate_of_change": 0.2107066434194688, "market_dynamics": -0.248165, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.724862, "high": 9.802428, "low": 9.618208, "close": 9.6376, "volume": 2675556}, "trend_line": 9.408007, "activity_lines": {"activity_5": 9.64228, "activity_10": 9.671205, "activity_20": 9.629243, "activity_30": 9.54163}, "trend_signal": 1, "fair_value": 8.288928, "relative_strength": -4.653651, "rate_of_change": 0.23112376499697063, "market_dynamics": -0.600412, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.647308, "high": 9.6667, "low": 9.395218, "close": 9.6667, "volume": 4041713}, "trend_line": 9.429743, "activity_lines": {"activity_5": 9.648693, "activity_10": 9.667884, "activity_20": 9.639565, "activity_30": 9.55832}, "trend_signal": 1, "fair_value": 8.293676, "relative_strength": -5.80824, "rate_of_change": 0.23103724306328266, "market_dynamics": -0.680987, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.67633, "high": 9.782983, "low": 9.656551, "close": 9.7442, "volume": 3369290}, "trend_line": 9.456223, "activity_lines": {"activity_5": 9.682553, "activity_10": 9.679893, "activity_20": 9.65536, "activity_30": 9.578608}, "trend_signal": 1, "fair_value": 8.299799, "relative_strength": -4.703051, "rate_of_change": 0.28081359163234243, "market_dynamics": -0.555074, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.715109, "high": 9.782979, "low": 9.695717, "close": 9.7345, "volume": 2199681}, "trend_line": 9.477747, "activity_lines": {"activity_5": 9.706413, "activity_10": 9.688578, "activity_20": 9.668246, "activity_30": 9.596561}, "trend_signal": 1, "fair_value": 8.305178, "relative_strength": -4.499892, "rate_of_change": 0.22761730555636442, "market_dynamics": -0.512724, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.796807, "high": 9.982204, "low": 9.796807, "close": 9.9139, "volume": 2925560}, "trend_line": 9.504483, "activity_lines": {"activity_5": 9.78074, "activity_10": 9.728845, "activity_20": 9.696188, "activity_30": 9.6247}, "trend_signal": 1, "fair_value": 8.312709, "relative_strength": -3.120717, "rate_of_change": 0.2820923580255903, "market_dynamics": -0.315856, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.894384, "high": 9.95781, "low": 9.796807, "close": 9.9139, "volume": 2642942}, "trend_line": 9.533707, "activity_lines": {"activity_5": 9.838913, "activity_10": 9.765162, "activity_20": 9.72192, "activity_30": 9.651114}, "trend_signal": 1, "fair_value": 8.320093, "relative_strength": -2.933155, "rate_of_change": 0.30747595634606584, "market_dynamics": -0.244247, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.904125, "high": 10.196858, "low": 9.855336, "close": 10.1871, "volume": 4006778}, "trend_line": 9.56955, "activity_lines": {"activity_5": 9.969733, "activity_10": 9.849898, "activity_20": 9.771193, "activity_30": 9.693268}, "trend_signal": 1, "fair_value": 8.328492, "relative_strength": 0.917189, "rate_of_change": 0.37596078839007585, "market_dynamics": 0.159063, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.148127, "high": 10.26522, "low": 10.074943, "close": 10.1774, "volume": 3083077}, "trend_line": 9.603203, "activity_lines": {"activity_5": 10.062627, "activity_10": 9.923849, "activity_20": 9.816032, "activity_30": 9.732485}, "trend_signal": 1, "fair_value": 8.337222, "relative_strength": -0.352006, "rate_of_change": 0.3516675287761812, "market_dynamics": 0.64149, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.191013, "high": 10.456097, "low": 10.191013, "close": 10.3481, "volume": 3676480}, "trend_line": 9.643023, "activity_lines": {"activity_5": 10.18354, "activity_10": 10.019115, "activity_20": 9.873821, "activity_30": 9.780542}, "trend_signal": 1, "fair_value": 8.346923, "relative_strength": 1.791706, "rate_of_change": 0.41465331931438765, "market_dynamics": 1.066523, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.30887, "high": 10.416867, "low": 10.068329, "close": 10.1616, "volume": 3438189}, "trend_line": 9.674437, "activity_lines": {"activity_5": 10.20138, "activity_10": 10.066769, "activity_20": 9.909547, "activity_30": 9.813999}, "trend_signal": 1, "fair_value": 8.357501, "relative_strength": 1.979908, "rate_of_change": 0.32576921158437383, "market_dynamics": 1.296454, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.102646, "high": 10.240097, "low": 9.867016, "close": 10.1321, "volume": 4607700}, "trend_line": 9.704867, "activity_lines": {"activity_5": 10.192873, "activity_10": 10.100151, "activity_20": 9.939141, "activity_30": 9.843526}, "trend_signal": 1, "fair_value": 8.368037, "relative_strength": 3.263488, "rate_of_change": 0.3145402673044524, "market_dynamics": 1.216421, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.171408, "high": 10.228254, "low": 9.682768, "close": 9.7296, "volume": 3871353}, "trend_line": 9.720313, "activity_lines": {"activity_5": 10.035653, "activity_10": 10.05136, "activity_20": 9.928488, "activity_30": 9.845121}, "trend_signal": 1, "fair_value": 8.375598, "relative_strength": 1.062338, "rate_of_change": 0.15915725583875326, "market_dynamics": 0.861811, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.906285, "high": 10.053554, "low": 9.790924, "close": 10.0241, "volume": 3668076}, "trend_line": 9.743543, "activity_lines": {"activity_5": 10.0071, "activity_10": 10.054971, "activity_20": 9.945907, "activity_30": 9.86472}, "trend_signal": 1, "fair_value": 8.385169, "relative_strength": 6.580701, "rate_of_change": 0.23898407386675571, "market_dynamics": 0.484768, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.1566, "high": 10.23564, "low": 10.04792, "close": 10.1566, "volume": 2673366}, "trend_line": 9.77182, "activity_lines": {"activity_5": 10.032933, "activity_10": 10.077584, "activity_20": 9.974204, "activity_30": 9.891369}, "trend_signal": 1, "fair_value": 8.396831, "relative_strength": 4.560484, "rate_of_change": 0.2902127080467466, "market_dynamics": 0.250543, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.117003, "high": 10.492439, "low": 10.077582, "close": 10.364, "volume": 3449780}, "trend_line": 9.802287, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.130231, "activity_20": 10.019972, "activity_30": 9.929574}, "trend_signal": 1, "fair_value": 8.409822, "relative_strength": 3.087506, "rate_of_change": 0.31178429402096847, "market_dynamics": 0.136532, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.364061, "high": 10.50238, "low": 10.230681, "close": 10.4925, "volume": 3387310}, "trend_line": 9.838927, "activity_lines": {"activity_5": 10.27774, "activity_10": 10.198058, "activity_20": 10.0748, "activity_30": 9.974104}, "trend_signal": 1, "fair_value": 8.424678, "relative_strength": 0.096384, "rate_of_change": 0.37379032056498884, "market_dynamics": 0.440277, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.433221, "high": 10.709859, "low": 10.398641, "close": 10.5913, "volume": 3288896}, "trend_line": 9.87697, "activity_lines": {"activity_5": 10.42372, "activity_10": 10.273329, "activity_20": 10.135955, "activity_30": 10.022645}, "trend_signal": 1, "fair_value": 8.438246, "relative_strength": 0.656547, "rate_of_change": 0.38665801667194044, "market_dynamics": 0.674259, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.644839, "high": 10.774048, "low": 10.6349, "close": 10.6349, "volume": 3137302}, "trend_line": 9.91537, "activity_lines": {"activity_5": 10.526787, "activity_10": 10.349178, "activity_20": 10.196974, "activity_30": 10.071543}, "trend_signal": 1, "fair_value": 8.453041, "relative_strength": 0.262113, "rate_of_change": 0.38878319970597586, "market_dynamics": 0.976355, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.615022, "high": 10.684496, "low": 10.525569, "close": 10.6349, "volume": 2848303}, "trend_line": 9.95504, "activity_lines": {"activity_5": 10.589133, "activity_10": 10.416709, "activity_20": 10.253268, "activity_30": 10.117965}, "trend_signal": 1, "fair_value": 8.468036, "relative_strength": -1.856355, "rate_of_change": 0.4000859272019197, "market_dynamics": 1.031228, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.644835, "high": 10.744226, "low": 10.5852, "close": 10.5852, "volume": 3310819}, "trend_line": 9.992417, "activity_lines": {"activity_5": 10.603027, "activity_10": 10.469989, "activity_20": 10.299875, "activity_30": 10.15862}, "trend_signal": 1, "fair_value": 8.48456, "relative_strength": -2.379797, "rate_of_change": 0.375458059435214, "market_dynamics": 1.006283, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.624991, "high": 10.813835, "low": 10.51566, "close": 10.7542, "volume": 2999585}, "trend_line": 10.02655, "activity_lines": {"activity_5": 10.658507, "activity_10": 10.546295, "activity_20": 10.358226, "activity_30": 10.207767}, "trend_signal": 1, "fair_value": 8.502616, "relative_strength": -1.52245, "rate_of_change": 0.3415890269591495, "market_dynamics": 0.957712, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 10.9199, "low": 10.62, "close": 10.62, "volume": 3348822}, "trend_line": 10.056053, "activity_lines": {"activity_5": 10.651807, "activity_10": 10.586889, "activity_20": 10.39848, "activity_30": 10.246054}, "trend_signal": 1, "fair_value": 8.519185, "relative_strength": -3.950272, "rate_of_change": 0.29424876951693313, "market_dynamics": 0.816499, "expectation": {"probability": 57.2409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b7c5e06-cac7-4add-a3e4-ea9bc04aebc3/", "share_image": "https://sharemaestro.com/terminal/7b7c5e06-cac7-4add-a3e4-ea9bc04aebc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}