{"ticker": {"uuid": "7b7dbf8d-4296-477a-bca5-172024d27e33", "symbol": "SHREECEM", "name": "Shree Cement Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHREECEM rose 10.06%, moving from 22,965.00 to 25,275.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.42 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,275.00"}, {"label": "12-Week Change", "value": "10.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24950.0, "high": 25600.0, "low": 24870.0, "close": 25275.0, "volume": 121794}, "trend_line": 25688.166667, "activity_lines": {"activity_5": 25032.666667, "activity_10": 24866.818182, "activity_20": 24827.428571, "activity_30": 25213.494624}, "trend_signal": 0, "fair_value": 26647.245681, "relative_strength": -2.420965, "rate_of_change": -0.3819803515979578, "market_dynamics": 0.257091, "expectation": {"probability": 52.8641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24910.445857, "high": 25869.446642, "low": 24453.884902, "close": 25186.433594, "volume": 213018}, "trend_line": 24250.803711, "activity_lines": {"activity_5": 24780.656901, "activity_10": 24588.912145, "activity_20": 24766.352623, "activity_30": 24577.585539}, "trend_signal": 1, "fair_value": 24143.799129, "relative_strength": 4.835626, "rate_of_change": 0.36524052170060467, "market_dynamics": -0.602459, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25287.583544, "high": 26128.8524, "low": 25119.874688, "close": 25943.921875, "volume": 134145}, "trend_line": 24354.972721, "activity_lines": {"activity_5": 25216.472917, "activity_10": 24827.037287, "activity_20": 24888.091332, "activity_30": 24686.818969}, "trend_signal": 1, "fair_value": 24173.956581, "relative_strength": 6.139201, "rate_of_change": 0.4295486914223277, "market_dynamics": -0.381488, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26148.449544, "high": 26307.003396, "low": 24808.556136, "close": 24886.992188, "volume": 175524}, "trend_line": 24422.05905, "activity_lines": {"activity_5": 25199.924349, "activity_10": 24871.092472, "activity_20": 24888.436068, "activity_30": 24721.142805}, "trend_signal": 1, "fair_value": 24192.032627, "relative_strength": 2.454115, "rate_of_change": 0.2754522855291749, "market_dynamics": -0.292557, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22398.314659, "high": 24050.370098, "low": 22373.422583, "close": 23641.115234, "volume": 712166}, "trend_line": 24418.355013, "activity_lines": {"activity_5": 24715.961068, "activity_10": 24699.539347, "activity_20": 24766.472015, "activity_30": 24670.759333}, "trend_signal": 1, "fair_value": 24199.931716, "relative_strength": -5.375446, "rate_of_change": -0.015166767848755636, "market_dynamics": -0.369464, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23951.446419, "high": 24307.553857, "low": 23479.199229, "close": 23638.050781, "volume": 147981}, "trend_line": 24403.15638, "activity_lines": {"activity_5": 24299.33125, "activity_10": 24526.500462, "activity_20": 24644.162016, "activity_30": 24620.417125}, "trend_signal": 0, "fair_value": 24211.436461, "relative_strength": -6.105905, "rate_of_change": -0.062242657181077216, "market_dynamics": -0.589567, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23661.457091, "high": 24260.145342, "low": 23318.912612, "close": 24089.664063, "volume": 245830}, "trend_line": 24426.530599, "activity_lines": {"activity_5": 24109.451693, "activity_10": 24442.733629, "activity_20": 24573.429883, "activity_30": 24600.191814}, "trend_signal": 0, "fair_value": 24225.995981, "relative_strength": -5.479672, "rate_of_change": 0.09578358895883606, "market_dynamics": -0.821496, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24188.985298, "high": 24275.43777, "low": 22789.507765, "close": 22851.613281, "volume": 221829}, "trend_line": 24423.567839, "activity_lines": {"activity_5": 23580.00651, "activity_10": 24136.079439, "activity_20": 24389.584143, "activity_30": 24498.584245}, "trend_signal": 0, "fair_value": 24238.505158, "relative_strength": -11.067969, "rate_of_change": -0.012129270622343131, "market_dynamics": -1.088245, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22961.717909, "high": 24090.008904, "low": 22853.044868, "close": 23801.060547, "volume": 214916}, "trend_line": 24451.660221, "activity_lines": {"activity_5": 23573.197656, "activity_10": 24030.988175, "activity_20": 24307.996652, "activity_30": 24458.422484}, "trend_signal": 0, "fair_value": 24254.724071, "relative_strength": -6.952988, "rate_of_change": 0.11502161430788371, "market_dynamics": -1.102159, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23555.556175, "high": 24049.431071, "low": 23555.556175, "close": 23975.400391, "volume": 155940}, "trend_line": 24467.044336, "activity_lines": {"activity_5": 23696.897526, "activity_10": 23963.124077, "activity_20": 24252.799386, "activity_30": 24427.696043}, "trend_signal": 0, "fair_value": 24270.811098, "relative_strength": -5.68661, "rate_of_change": 0.06291644355007148, "market_dynamics": -0.994713, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24149.393248, "high": 24149.393248, "low": 23681.201259, "close": 23862.966797, "volume": 110188}, "trend_line": 24469.259896, "activity_lines": {"activity_5": 23760.833854, "activity_10": 23887.381854, "activity_20": 24191.053655, "activity_30": 24388.723299}, "trend_signal": 0, "fair_value": 24289.015137, "relative_strength": -5.770017, "rate_of_change": 0.009055282565293957, "market_dynamics": -0.969779, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23853.465562, "high": 23881.920279, "low": 23210.143654, "close": 23295.507813, "volume": 76894}, "trend_line": 24443.320052, "activity_lines": {"activity_5": 23620.622787, "activity_10": 23725.161115, "activity_20": 24081.604567, "activity_30": 24312.997358}, "trend_signal": 0, "fair_value": 24298.183732, "relative_strength": -7.471399, "rate_of_change": -0.1060099247392474, "market_dynamics": -0.938462, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23426.84336, "high": 24040.524002, "low": 23282.640567, "close": 23607.320313, "volume": 151620}, "trend_line": 24510.571354, "activity_lines": {"activity_5": 23637.292969, "activity_10": 23654.014027, "activity_20": 24014.070173, "activity_30": 24259.061891}, "trend_signal": 0, "fair_value": 24315.557279, "relative_strength": -5.995889, "rate_of_change": 0.2751316181964321, "market_dynamics": -0.995696, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23703.025783, "high": 24075.163214, "low": 23508.445399, "close": 23891.421875, "volume": 135639}, "trend_line": 24502.962565, "activity_lines": {"activity_5": 23698.283203, "activity_10": 23677.005433, "activity_20": 23984.221884, "activity_30": 24219.116763}, "trend_signal": 0, "fair_value": 24342.943034, "relative_strength": -5.755525, "rate_of_change": -0.031042887128603605, "market_dynamics": -1.006056, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24337.442319, "high": 25781.655904, "low": 24197.890495, "close": 25706.337891, "volume": 251212}, "trend_line": 24572.181966, "activity_lines": {"activity_5": 24358.221354, "activity_10": 24048.082848, "activity_20": 24134.822182, "activity_30": 24296.753881}, "trend_signal": 0, "fair_value": 24385.246206, "relative_strength": -0.479651, "rate_of_change": 0.2824940078832401, "market_dynamics": -0.607043, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25703.270252, "high": 26839.427317, "low": 25243.689762, "close": 26519.052734, "volume": 254549}, "trend_line": 24608.245833, "activity_lines": {"activity_5": 25173.66862, "activity_10": 24529.377095, "activity_20": 24352.746298, "activity_30": 24422.358447}, "trend_signal": 0, "fair_value": 24432.643229, "relative_strength": 0.770092, "rate_of_change": 0.1467670516598874, "market_dynamics": 0.001104, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26401.374956, "high": 26547.112595, "low": 25554.811422, "close": 25673.28125, "volume": 128844}, "trend_line": 24627.461133, "activity_lines": {"activity_5": 25530.119661, "activity_10": 24804.512855, "activity_20": 24478.277074, "activity_30": 24491.070409}, "trend_signal": 0, "fair_value": 24477.837252, "relative_strength": -0.020388, "rate_of_change": 0.07808480186032545, "market_dynamics": 0.377833, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25673.277768, "high": 26270.384431, "low": 25082.263506, "close": 25203.455078, "volume": 127273}, "trend_line": 24623.012956, "activity_lines": {"activity_5": 25571.44375, "activity_10": 24965.432635, "activity_20": 24552.101005, "activity_30": 24528.231309}, "trend_signal": 0, "fair_value": 24509.955141, "relative_strength": -1.77235, "rate_of_change": -0.018061857761056902, "market_dynamics": 0.725217, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25237.998271, "high": 25673.578163, "low": 25049.157149, "close": 25522.398438, "volume": 67045}, "trend_line": 24611.885873, "activity_lines": {"activity_5": 25612.673307, "activity_10": 25141.581357, "activity_20": 24652.679762, "activity_30": 24586.256179}, "trend_signal": 0, "fair_value": 24540.42786, "relative_strength": -0.733146, "rate_of_change": -0.045189770317234944, "market_dynamics": 0.717746, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25385.61851, "high": 26643.510682, "low": 25239.088306, "close": 26575.371094, "volume": 85682}, "trend_line": 24669.435091, "activity_lines": {"activity_5": 25896.161979, "activity_10": 25477.8826, "activity_20": 24846.792857, "activity_30": 24712.932645}, "trend_signal": 1, "fair_value": 24577.78259, "relative_strength": 2.655402, "rate_of_change": 0.2338269334457356, "market_dynamics": 0.647645, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26574.230625, "high": 27018.568803, "low": 25633.98635, "close": 25816.740234, "volume": 121997}, "trend_line": 24690.178386, "activity_lines": {"activity_5": 25868.838151, "activity_10": 25628.978764, "activity_20": 24959.565244, "activity_30": 24786.952331}, "trend_signal": 1, "fair_value": 24614.396059, "relative_strength": 0.571683, "rate_of_change": 0.08408500204193109, "market_dynamics": 0.675221, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25757.706095, "high": 25930.413865, "low": 25049.057902, "close": 25252.447266, "volume": 132513}, "trend_line": 24669.881836, "activity_lines": {"activity_5": 25700.2375, "activity_10": 25641.953054, "activity_20": 25013.664481, "activity_30": 24823.227743}, "trend_signal": 1, "fair_value": 24640.022987, "relative_strength": 0.756929, "rate_of_change": -0.08220495487188464, "market_dynamics": 0.711145, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25435.943872, "high": 25876.474332, "low": 25066.033081, "close": 25691.246094, "volume": 83270}, "trend_line": 24664.944336, "activity_lines": {"activity_5": 25705.958724, "activity_10": 25699.128232, "activity_20": 25109.239732, "activity_30": 24889.122211}, "trend_signal": 1, "fair_value": 24666.211251, "relative_strength": 1.402242, "rate_of_change": -0.02001428313610671, "market_dynamics": 0.679093, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25758.69333, "high": 26475.257981, "low": 25493.497122, "close": 26087.779297, "volume": 131336}, "trend_line": 24684.960156, "activity_lines": {"activity_5": 25811.338281, "activity_10": 25790.510796, "activity_20": 25243.783268, "activity_30": 24980.918015}, "trend_signal": 1, "fair_value": 24686.259215, "relative_strength": 1.76469, "rate_of_change": 0.08115088251298509, "market_dynamics": 0.661614, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26029.8792, "high": 26208.028371, "low": 25700.251752, "close": 25930.707031, "volume": 61382}, "trend_line": 24762.982292, "activity_lines": {"activity_5": 25826.668359, "activity_10": 25813.400994, "activity_20": 25357.649507, "activity_30": 25061.288781}, "trend_signal": 1, "fair_value": 24702.077274, "relative_strength": -0.517212, "rate_of_change": 0.31607154926290326, "market_dynamics": 0.592741, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25930.712113, "high": 26044.728162, "low": 25337.06981, "close": 25382.003906, "volume": 142267}, "trend_line": 24807.986393, "activity_lines": {"activity_5": 25702.075, "activity_10": 25732.44755, "activity_20": 25408.355487, "activity_30": 25101.22566}, "trend_signal": 1, "fair_value": 24712.131899, "relative_strength": -2.997616, "rate_of_change": 0.18173942245453117, "market_dynamics": 0.534435, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25351.912655, "high": 26787.467673, "low": 25337.066717, "close": 26748.96875, "volume": 91382}, "trend_line": 24892.573112, "activity_lines": {"activity_5": 26062.11901, "activity_10": 25920.706783, "activity_20": 25580.944057, "activity_30": 25226.450328}, "trend_signal": 1, "fair_value": 24727.140112, "relative_strength": -0.231805, "rate_of_change": 0.3409656779877411, "market_dynamics": 0.609481, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26841.608555, "high": 27861.868993, "low": 26773.860422, "close": 27386.056641, "volume": 105840}, "trend_line": 24990.671615, "activity_lines": {"activity_5": 26534.757552, "activity_10": 26205.242223, "activity_20": 25801.544308, "activity_30": 25387.320233}, "trend_signal": 1, "fair_value": 24753.189816, "relative_strength": -1.27754, "rate_of_change": 0.3940874354717094, "market_dynamics": 0.727296, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27593.65097, "high": 28699.823253, "low": 27457.909219, "close": 28463.525391, "volume": 93554}, "trend_line": 25135.950586, "activity_lines": {"activity_5": 27253.564974, "activity_10": 26645.997408, "activity_20": 26103.168043, "activity_30": 25611.375315}, "trend_signal": 1, "fair_value": 24781.314353, "relative_strength": 0.209022, "rate_of_change": 0.5813327998468029, "market_dynamics": 0.969753, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28493.314444, "high": 28562.893181, "low": 27619.137932, "close": 27897.054688, "volume": 90609}, "trend_line": 25243.637761, "activity_lines": {"activity_5": 27625.165756, "activity_10": 26930.282884, "activity_20": 26328.639974, "activity_30": 25789.511064}, "trend_signal": 1, "fair_value": 24810.503105, "relative_strength": -1.318278, "rate_of_change": 0.4284189477201686, "market_dynamics": 1.123843, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28078.621035, "high": 28949.58208, "low": 27966.978793, "close": 28359.009766, "volume": 63779}, "trend_line": 25362.89681, "activity_lines": {"activity_5": 28019.661719, "activity_10": 27274.529581, "activity_20": 26579.433082, "activity_30": 25990.502806}, "trend_signal": 1, "fair_value": 24841.877179, "relative_strength": -1.500395, "rate_of_change": 0.47243210399827995, "market_dynamics": 1.230072, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28454.719589, "high": 28454.719589, "low": 26654.747133, "close": 26745.753906, "volume": 124533}, "trend_line": 25414.874154, "activity_lines": {"activity_5": 27677.938672, "activity_10": 27279.233949, "activity_20": 26655.173047, "activity_30": 26079.719393}, "trend_signal": 1, "fair_value": 24851.209085, "relative_strength": -6.901133, "rate_of_change": 0.20493457190390485, "market_dynamics": 1.102486, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26705.915298, "high": 27451.430696, "low": 26326.798638, "close": 26597.986328, "volume": 100679}, "trend_line": 25436.676302, "activity_lines": {"activity_5": 27287.174089, "activity_10": 27229.920455, "activity_20": 26700.410166, "activity_30": 26156.04921}, "trend_signal": 1, "fair_value": 24868.383651, "relative_strength": -8.04497, "rate_of_change": 0.08578499294503668, "market_dynamics": 0.803726, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26674.195298, "high": 27067.114699, "low": 25386.557871, "close": 26375.791016, "volume": 167162}, "trend_line": 25486.30293, "activity_lines": {"activity_5": 26874.882422, "activity_10": 27123.721627, "activity_20": 26710.244559, "activity_30": 26216.637257}, "trend_signal": 1, "fair_value": 24888.652519, "relative_strength": -7.509868, "rate_of_change": 0.19509871262583087, "market_dynamics": 0.539366, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27316.527876, "high": 27959.358885, "low": 26938.895072, "close": 27661.748047, "volume": 110564}, "trend_line": 25620.324024, "activity_lines": {"activity_5": 27030.425391, "activity_10": 27246.096591, "activity_20": 26830.720722, "activity_30": 26356.988554}, "trend_signal": 1, "fair_value": 24922.948518, "relative_strength": -1.873702, "rate_of_change": 0.5258553756035094, "market_dynamics": 0.342551, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27711.183114, "high": 30422.051326, "low": 27635.171131, "close": 28161.707031, "volume": 368357}, "trend_line": 25771.112565, "activity_lines": {"activity_5": 27368.308464, "activity_10": 27427.899716, "activity_20": 26989.500549, "activity_30": 26520.948748}, "trend_signal": 1, "fair_value": 24935.645445, "relative_strength": -2.302644, "rate_of_change": 0.5885504838219296, "market_dynamics": 0.460838, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28702.150692, "high": 28702.200952, "low": 26424.980667, "close": 27395.033203, "volume": 206790}, "trend_line": 25881.291537, "activity_lines": {"activity_5": 27463.787109, "activity_10": 27419.767543, "activity_20": 27067.441657, "activity_30": 26625.717822}, "trend_signal": 1, "fair_value": 24935.621419, "relative_strength": -4.559914, "rate_of_change": 0.4275289695860343, "market_dynamics": 0.504028, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27395.036845, "high": 27473.860499, "low": 26026.679879, "close": 26074.269531, "volume": 107448}, "trend_line": 25988.713412, "activity_lines": {"activity_5": 27075.725911, "activity_10": 27159.749893, "activity_20": 27011.396931, "activity_30": 26638.168015}, "trend_signal": 1, "fair_value": 24929.790039, "relative_strength": -9.917031, "rate_of_change": 0.41505608345097167, "market_dynamics": 0.272111, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26201.179188, "high": 26665.594633, "low": 25984.440806, "close": 26264.287109, "volume": 100113}, "trend_line": 26070.820964, "activity_lines": {"activity_5": 26785.918359, "activity_10": 26958.131569, "activity_20": 26969.302381, "activity_30": 26655.946963}, "trend_signal": 1, "fair_value": 24931.712903, "relative_strength": -9.626347, "rate_of_change": 0.31593542434495975, "market_dynamics": -0.066184, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26116.108227, "high": 26281.391187, "low": 25205.225393, "close": 25419.685547, "volume": 158798}, "trend_line": 26118.963802, "activity_lines": {"activity_5": 26222.010547, "activity_10": 26642.935476, "activity_20": 26843.236784, "activity_30": 26613.938227}, "trend_signal": 1, "fair_value": 24919.762745, "relative_strength": -12.638141, "rate_of_change": 0.18466176445489765, "market_dynamics": -0.629082, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25570.591719, "high": 25625.917775, "low": 24249.924631, "close": 24495.714844, "volume": 184000}, "trend_line": 26140.055404, "activity_lines": {"activity_5": 25499.583333, "activity_10": 26204.787784, "activity_20": 26634.677241, "activity_30": 26509.212487}, "trend_signal": 0, "fair_value": 24902.813514, "relative_strength": -15.901458, "rate_of_change": 0.08075206260052852, "market_dynamics": -1.022171, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24391.755654, "high": 25144.198479, "low": 24037.347775, "close": 24857.160156, "volume": 163395}, "trend_line": 26192.110482, "activity_lines": {"activity_5": 25142.03737, "activity_10": 25902.599148, "activity_20": 26466.831659, "activity_30": 26426.445052}, "trend_signal": 0, "fair_value": 24892.984413, "relative_strength": -12.416497, "rate_of_change": 0.19913912650711393, "market_dynamics": -1.092931, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24882.791915, "high": 25273.092413, "low": 24585.791138, "close": 25150.248047, "volume": 157449}, "trend_line": 26243.541406, "activity_lines": {"activity_5": 25051.378906, "activity_10": 25688.037287, "activity_20": 26328.781529, "activity_30": 26359.228121}, "trend_signal": 0, "fair_value": 24877.626502, "relative_strength": -11.216253, "rate_of_change": 0.1963603659786984, "market_dynamics": -1.153994, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25257.280041, "high": 26110.013163, "low": 24845.165795, "close": 25464.351563, "volume": 92010}, "trend_line": 26295.972396, "activity_lines": {"activity_5": 25127.023047, "activity_10": 25556.907671, "activity_20": 26223.222201, "activity_30": 26308.957808}, "trend_signal": 0, "fair_value": 24852.753055, "relative_strength": -10.565563, "rate_of_change": 0.1997862605083229, "market_dynamics": -1.213291, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25630.131121, "high": 26515.780401, "low": 25480.363438, "close": 25591.460938, "volume": 337604}, "trend_line": 26292.143164, "activity_lines": {"activity_5": 25298.366016, "activity_10": 25465.460476, "activity_20": 26132.73723, "activity_30": 26263.505456}, "trend_signal": 0, "fair_value": 24817.410031, "relative_strength": -10.417052, "rate_of_change": -0.01456204753463511, "market_dynamics": -1.058849, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25847.412946, "high": 26484.548381, "low": 24987.048609, "close": 25274.285156, "volume": 126048}, "trend_line": 26250.650912, "activity_lines": {"activity_5": 25352.532031, "activity_10": 25353.986541, "activity_20": 26013.6605, "activity_30": 26197.837198}, "trend_signal": 0, "fair_value": 24785.859713, "relative_strength": -11.135871, "rate_of_change": -0.15781236143888208, "market_dynamics": -1.000917, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25100.622559, "high": 25310.968067, "low": 23780.003347, "close": 24161.429688, "volume": 108526}, "trend_line": 26200.255859, "activity_lines": {"activity_5": 24983.841537, "activity_10": 25092.673828, "activity_20": 25789.110482, "activity_30": 26063.048732}, "trend_signal": 0, "fair_value": 24764.225386, "relative_strength": -13.293373, "rate_of_change": -0.19197639391472393, "market_dynamics": -1.060773, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24325.177873, "high": 24465.077075, "low": 23577.690589, "close": 23935.125, "volume": 126002}, "trend_line": 26157.97819, "activity_lines": {"activity_5": 24586.098177, "activity_10": 24849.0076, "activity_20": 25555.32925, "activity_30": 25916.911257}, "trend_signal": 0, "fair_value": 24742.370067, "relative_strength": -14.809133, "rate_of_change": -0.1613635730411252, "market_dynamics": -1.092387, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24043.939844, "high": 25675.491973, "low": 23845.393481, "close": 25527.511719, "volume": 419858}, "trend_line": 26158.148633, "activity_lines": {"activity_5": 24800.158594, "activity_10": 24933.759766, "activity_20": 25489.636905, "activity_30": 25876.236001}, "trend_signal": 0, "fair_value": 24731.165114, "relative_strength": -9.082574, "rate_of_change": 0.0006515908789320234, "market_dynamics": -1.008511, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25877.954422, "high": 26335.677325, "low": 24841.694301, "close": 25442.9375, "volume": 176728}, "trend_line": 26120.400846, "activity_lines": {"activity_5": 24981.816927, "activity_10": 25016.530717, "activity_20": 25429.870889, "activity_30": 25830.093347}, "trend_signal": 0, "fair_value": 24726.492112, "relative_strength": -7.397471, "rate_of_change": -0.14430603453479598, "market_dynamics": -0.946445, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25579.068004, "high": 26596.635712, "low": 25249.595612, "close": 26082.003906, "volume": 447817}, "trend_line": 26129.242969, "activity_lines": {"activity_5": 25386.398958, "activity_10": 25215.072798, "activity_20": 25442.654613, "activity_30": 25827.616125}, "trend_signal": 0, "fair_value": 24720.206593, "relative_strength": -6.572273, "rate_of_change": 0.033851406232736254, "market_dynamics": -0.475017, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25897.782859, "high": 26076.2515, "low": 25188.863493, "close": 25239.875, "volume": 196355}, "trend_line": 26128.823893, "activity_lines": {"activity_5": 25456.423437, "activity_10": 25231.658913, "activity_20": 25386.078469, "activity_30": 25770.237546}, "trend_signal": 0, "fair_value": 24708.319061, "relative_strength": -11.201051, "rate_of_change": -0.0016038581771982794, "market_dynamics": -0.131002, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25283.057851, "high": 25506.191845, "low": 24395.126367, "close": 24470.628906, "volume": 218420}, "trend_line": 26088.136654, "activity_lines": {"activity_5": 25198.136198, "activity_10": 25101.423651, "activity_20": 25263.411644, "activity_30": 25663.257225}, "trend_signal": 0, "fair_value": 24688.369404, "relative_strength": -11.934808, "rate_of_change": -0.1557178354701958, "market_dynamics": -0.139335, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24985.60914, "high": 26026.675014, "low": 23498.371318, "close": 25855.642578, "volume": 254422}, "trend_line": 26080.398763, "activity_lines": {"activity_5": 25365.819922, "activity_10": 25235.365767, "activity_20": 25282.781157, "activity_30": 25648.257607}, "trend_signal": 0, "fair_value": 24677.911308, "relative_strength": -9.637086, "rate_of_change": -0.029660573703006305, "market_dynamics": 0.196103, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26072.284464, "high": 27786.575567, "low": 25856.139118, "close": 27303.71875, "volume": 222333}, "trend_line": 26126.16582, "activity_lines": {"activity_5": 25994.320312, "activity_10": 25625.480078, "activity_20": 25442.539583, "activity_30": 25727.181477}, "trend_signal": 0, "fair_value": 24676.79983, "relative_strength": -4.970563, "rate_of_change": 0.17548449859181814, "market_dynamics": 0.329994, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27446.494424, "high": 27613.065275, "low": 26855.763497, "close": 27170.662109, "volume": 154045}, "trend_line": 26185.78776, "activity_lines": {"activity_5": 26454.416406, "activity_10": 25960.270312, "activity_20": 25591.33085, "activity_30": 25794.568334}, "trend_signal": 0, "fair_value": 24670.544108, "relative_strength": -5.31303, "rate_of_change": 0.22820776845242002, "market_dynamics": 0.536856, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27166.943527, "high": 28001.7286, "low": 26855.811439, "close": 27633.292969, "volume": 238583}, "trend_line": 26215.265234, "activity_lines": {"activity_5": 26996.145573, "activity_10": 26344.695668, "activity_20": 25788.90146, "activity_30": 25887.955767}, "trend_signal": 0, "fair_value": 24678.019606, "relative_strength": -5.623663, "rate_of_change": 0.11257050683435063, "market_dynamics": 0.883642, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27755.840378, "high": 28371.506857, "low": 26938.851673, "close": 27294.496094, "volume": 207314}, "trend_line": 26212.213216, "activity_lines": {"activity_5": 27265.38125, "activity_10": 26604.396804, "activity_20": 25953.071131, "activity_30": 25957.583564}, "trend_signal": 0, "fair_value": 24680.25949, "relative_strength": -7.835013, "rate_of_change": -0.011642140458072383, "market_dynamics": 0.936057, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27275.957581, "high": 27762.779524, "low": 26722.654438, "close": 27430.136719, "volume": 128392}, "trend_line": 26177.766927, "activity_lines": {"activity_5": 27391.572656, "activity_10": 26827.680398, "activity_20": 26124.348354, "activity_30": 26036.159274}, "trend_signal": 0, "fair_value": 24679.642178, "relative_strength": -7.888358, "rate_of_change": -0.13141312683575085, "market_dynamics": 0.84401, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27320.576964, "high": 28439.174009, "low": 26582.956863, "close": 27052.029297, "volume": 242361}, "trend_line": 26149.599414, "activity_lines": {"activity_5": 27286.761979, "activity_10": 26947.624006, "activity_20": 26254.063681, "activity_30": 26092.563298}, "trend_signal": 0, "fair_value": 24676.914038, "relative_strength": -9.186122, "rate_of_change": -0.10760090071299429, "market_dynamics": 0.827912, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26975.633658, "high": 28208.996506, "low": 26771.287453, "close": 27386.173828, "volume": 206955}, "trend_line": 26117.17155, "activity_lines": {"activity_5": 27310.112109, "activity_10": 27099.06495, "activity_20": 26407.829232, "activity_30": 26172.342293}, "trend_signal": 1, "fair_value": 24674.569674, "relative_strength": -9.032896, "rate_of_change": -0.1240090277736334, "market_dynamics": 0.774068, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27617.896091, "high": 27717.044216, "low": 26783.496311, "close": 27116.550781, "volume": 250201}, "trend_line": 26129.531445, "activity_lines": {"activity_5": 27229.220443, "activity_10": 27177.771342, "activity_20": 26522.152307, "activity_30": 26236.818372}, "trend_signal": 1, "fair_value": 24669.736366, "relative_strength": -9.312569, "rate_of_change": 0.04732478391214387, "market_dynamics": 0.790382, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26823.136613, "high": 26915.129876, "low": 23693.769226, "close": 24137.443359, "volume": 909139}, "trend_line": 26047.513346, "activity_lines": {"activity_5": 26189.742448, "activity_10": 26680.700462, "activity_20": 26341.991862, "activity_30": 26108.29656}, "trend_signal": 1, "fair_value": 24657.048052, "relative_strength": -17.805043, "rate_of_change": -0.3138904314937317, "market_dynamics": 0.593889, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24150.75752, "high": 24538.252255, "low": 23851.182045, "close": 24481.425781, "volume": 229295}, "trend_line": 25984.367839, "activity_lines": {"activity_5": 25475.395442, "activity_10": 26252.229758, "activity_20": 26199.414527, "activity_30": 26007.258653}, "trend_signal": 0, "fair_value": 24648.511105, "relative_strength": -16.946822, "rate_of_change": -0.24242431959324845, "market_dynamics": 0.218794, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24667.649501, "high": 25059.711198, "low": 24438.857129, "close": 24544.214844, "volume": 118632}, "trend_line": 25880.450065, "activity_lines": {"activity_5": 24978.558854, "activity_10": 25860.161008, "activity_20": 26067.497703, "activity_30": 25914.345556}, "trend_signal": 0, "fair_value": 24636.558869, "relative_strength": -17.366737, "rate_of_change": -0.39992419536190255, "market_dynamics": -0.240459, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24588.867884, "high": 25394.457081, "low": 24379.301627, "close": 25315.080078, "volume": 185931}, "trend_line": 25785.5625, "activity_lines": {"activity_5": 24905.864974, "activity_10": 25658.422372, "activity_20": 26013.983501, "activity_30": 25877.870073}, "trend_signal": 0, "fair_value": 24607.249111, "relative_strength": -15.859622, "rate_of_change": -0.36663800189597245, "market_dynamics": -0.609214, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25422.371733, "high": 26107.853842, "low": 25094.53341, "close": 25442.685547, "volume": 234879}, "trend_line": 25720.484245, "activity_lines": {"activity_5": 25013.779167, "activity_10": 25513.622585, "activity_20": 25972.427939, "activity_30": 25855.748979}, "trend_signal": 0, "fair_value": 24577.306315, "relative_strength": -13.749578, "rate_of_change": -0.2523825299525669, "market_dynamics": -0.685441, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25384.621214, "high": 25973.436766, "low": 25147.485598, "close": 25713.550781, "volume": 113569}, "trend_line": 25708.460286, "activity_lines": {"activity_5": 25323.572786, "activity_10": 25457.900248, "activity_20": 25950.567848, "activity_30": 25855.301659}, "trend_signal": 0, "fair_value": 24549.804137, "relative_strength": -14.148941, "rate_of_change": -0.046748571626662565, "market_dynamics": -0.660762, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25830.678031, "high": 25879.357052, "low": 24528.96343, "close": 24977.007813, "volume": 117427}, "trend_line": 25665.550977, "activity_lines": {"activity_5": 25282.778255, "activity_10": 25297.005469, "activity_20": 25850.092113, "activity_30": 25808.111177}, "trend_signal": 0, "fair_value": 24524.803498, "relative_strength": -17.561209, "rate_of_change": -0.16690734693033882, "market_dynamics": -0.659795, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25056.782773, "high": 26376.081614, "low": 24788.700819, "close": 26075.960938, "volume": 169830}, "trend_line": 25687.426823, "activity_lines": {"activity_5": 25575.26263, "activity_10": 25380.522692, "activity_20": 25856.900028, "activity_30": 25834.589239}, "trend_signal": 0, "fair_value": 24508.812625, "relative_strength": -14.808916, "rate_of_change": 0.08523427383112299, "market_dynamics": -0.624054, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25977.711487, "high": 26524.008395, "low": 25695.571231, "close": 25863.662109, "volume": 128600}, "trend_line": 25733.025065, "activity_lines": {"activity_5": 25694.864323, "activity_10": 25443.186825, "activity_20": 25840.474609, "activity_30": 25845.959257}, "trend_signal": 0, "fair_value": 24499.909555, "relative_strength": -11.182769, "rate_of_change": 0.17751191006478037, "market_dynamics": -0.646875, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25863.66211, "high": 25996.586428, "low": 24061.296371, "close": 24177.630859, "volume": 162583}, "trend_line": 25710.374089, "activity_lines": {"activity_5": 25215.883463, "activity_10": 25226.981854, "activity_20": 25664.514509, "activity_30": 25745.611244}, "trend_signal": 0, "fair_value": 24478.944286, "relative_strength": -16.283828, "rate_of_change": -0.08802298191831652, "market_dynamics": -0.723837, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24274.93779, "high": 24803.203903, "low": 23892.459647, "close": 24165.908203, "volume": 80488}, "trend_line": 25677.56276, "activity_lines": {"activity_5": 24817.332031, "activity_10": 25062.080398, "activity_20": 25492.49627, "activity_30": 25645.968284}, "trend_signal": 0, "fair_value": 24459.277469, "relative_strength": -15.463353, "rate_of_change": -0.1276190260259115, "market_dynamics": -0.753846, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24161.087955, "high": 25199.243168, "low": 23842.636964, "close": 24793.320313, "volume": 233887}, "trend_line": 25655.195052, "activity_lines": {"activity_5": 24731.094141, "activity_10": 25010.736328, "activity_20": 25381.682617, "activity_30": 25588.920384}, "trend_signal": 0, "fair_value": 24437.986729, "relative_strength": -10.403662, "rate_of_change": -0.08710993410498272, "market_dynamics": -0.784943, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24799.477378, "high": 25387.600742, "low": 24793.367277, "close": 25075.708984, "volume": 97728}, "trend_line": 25638.00332, "activity_lines": {"activity_5": 24751.231641, "activity_10": 25005.064844, "activity_20": 25302.821801, "activity_30": 25551.534186}, "trend_signal": 0, "fair_value": 24415.913487, "relative_strength": -9.380561, "rate_of_change": -0.06701072420285148, "market_dynamics": -0.804397, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25075.708561, "high": 25233.616578, "low": 24086.67821, "close": 24372.294922, "volume": 58433}, "trend_line": 25607.936979, "activity_lines": {"activity_5": 24603.58125, "activity_10": 24861.836364, "activity_20": 25167.578739, "activity_30": 25469.87558}, "trend_signal": 0, "fair_value": 24387.180602, "relative_strength": -10.850565, "rate_of_change": -0.11727255287679537, "market_dynamics": -0.839223, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24339.513327, "high": 24401.107197, "low": 23346.062994, "close": 23933.886719, "volume": 185591}, "trend_line": 25600.352214, "activity_lines": {"activity_5": 24409.219271, "activity_10": 24656.038849, "activity_20": 25003.908073, "activity_30": 25361.872337}, "trend_signal": 0, "fair_value": 24369.619541, "relative_strength": -9.708726, "rate_of_change": -0.029618805318911697, "market_dynamics": -0.728291, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23827.78674, "high": 24659.40353, "low": 23665.057164, "close": 24632.332031, "volume": 102046}, "trend_line": 25623.592448, "activity_lines": {"activity_5": 24463.922005, "activity_10": 24604.664098, "activity_20": 24924.372228, "activity_30": 25299.419422}, "trend_signal": 0, "fair_value": 24364.223445, "relative_strength": -8.13455, "rate_of_change": 0.09078091506604918, "market_dynamics": -0.753612, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24808.719073, "high": 26157.524656, "low": 24640.528373, "close": 25905.634766, "volume": 187853}, "trend_line": 25636.196549, "activity_lines": {"activity_5": 24911.964063, "activity_10": 24804.457457, "activity_20": 24978.780283, "activity_30": 25317.615701}, "trend_signal": 0, "fair_value": 24367.189391, "relative_strength": -3.876207, "rate_of_change": 0.049189437529414806, "market_dynamics": -0.415378, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25829.686392, "high": 27340.723171, "low": 25829.686392, "close": 26899.283203, "volume": 196975}, "trend_line": 25684.741406, "activity_lines": {"activity_5": 25617.067969, "activity_10": 25168.030043, "activity_20": 25135.081055, "activity_30": 25399.105162}, "trend_signal": 0, "fair_value": 24373.425856, "relative_strength": -2.036073, "rate_of_change": 0.18936060545180358, "market_dynamics": 0.176344, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26898.638041, "high": 27506.578813, "low": 26279.769465, "close": 27410.710938, "volume": 96780}, "trend_line": 25729.031641, "activity_lines": {"activity_5": 26371.076172, "activity_10": 25609.619993, "activity_20": 25340.816592, "activity_30": 25510.458035}, "trend_signal": 0, "fair_value": 24384.083634, "relative_strength": -0.158855, "rate_of_change": 0.17243792452453546, "market_dynamics": 0.607372, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27321.846251, "high": 28308.244925, "low": 26823.136659, "close": 26886.220703, "volume": 126701}, "trend_line": 25783.909831, "activity_lines": {"activity_5": 26747.693229, "activity_10": 25927.719922, "activity_20": 25496.483836, "activity_30": 25585.115394}, "trend_signal": 0, "fair_value": 24390.837427, "relative_strength": 3.131712, "rate_of_change": 0.21329286995997693, "market_dynamics": 1.005619, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26953.42886, "high": 27204.571739, "low": 25695.223213, "close": 25878.365234, "volume": 170376}, "trend_line": 25830.834375, "activity_lines": {"activity_5": 26591.536198, "activity_10": 26013.326314, "activity_20": 25557.261654, "activity_30": 25591.209291}, "trend_signal": 0, "fair_value": 24386.872909, "relative_strength": -1.301108, "rate_of_change": 0.18199157655903803, "market_dynamics": 1.001945, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25819.752739, "high": 26778.431403, "low": 25011.182763, "close": 25925.306641, "volume": 192260}, "trend_line": 25833.15651, "activity_lines": {"activity_5": 26367.957422, "activity_10": 26076.331925, "activity_20": 25614.219978, "activity_30": 25597.304276}, "trend_signal": 0, "fair_value": 24382.839218, "relative_strength": -1.649327, "rate_of_change": 0.008989779293577941, "market_dynamics": 0.841144, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25949.893823, "high": 26155.487416, "low": 25382.68431, "close": 25569.701172, "volume": 127746}, "trend_line": 25775.355925, "activity_lines": {"activity_5": 26024.532031, "activity_10": 26054.100426, "activity_20": 25630.435491, "activity_30": 25580.307157}, "trend_signal": 0, "fair_value": 24376.323342, "relative_strength": -0.409706, "rate_of_change": -0.22374573148901214, "market_dynamics": 0.632911, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25261.037099, "high": 25625.035342, "low": 24655.232734, "close": 25149.619141, "volume": 123156}, "trend_line": 25707.987826, "activity_lines": {"activity_5": 25629.718099, "activity_10": 25946.5087, "activity_20": 25601.759924, "activity_30": 25539.937042}, "trend_signal": 0, "fair_value": 24379.961689, "relative_strength": -0.845493, "rate_of_change": -0.26136631903754926, "market_dynamics": 0.460493, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25149.620492, "high": 26220.508369, "low": 24804.000962, "close": 25614.255859, "volume": 148538}, "trend_line": 25640.686589, "activity_lines": {"activity_5": 25540.522526, "activity_10": 25909.26321, "activity_20": 25618.123382, "activity_30": 25533.889819}, "trend_signal": 0, "fair_value": 24392.321514, "relative_strength": 1.805388, "rate_of_change": -0.2617911501106826, "market_dynamics": 0.388154, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25432.307395, "high": 27816.584913, "low": 24699.688832, "close": 27613.822266, "volume": 194766}, "trend_line": 25651.330794, "activity_lines": {"activity_5": 26202.646745, "activity_10": 26205.023082, "activity_20": 25824.104734, "activity_30": 25661.188895}, "trend_signal": 1, "fair_value": 24413.726926, "relative_strength": 8.027054, "rate_of_change": 0.04151294842692292, "market_dynamics": 0.568493, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27736.066296, "high": 28462.061645, "low": 26246.687573, "close": 28114.378906, "volume": 197790}, "trend_line": 25674.138867, "activity_lines": {"activity_5": 26915.926042, "activity_10": 26537.58434, "activity_20": 26068.709236, "activity_30": 25820.095224}, "trend_signal": 1, "fair_value": 24436.954352, "relative_strength": 9.869659, "rate_of_change": 0.08891574937443439, "market_dynamics": 0.889708, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28172.997066, "high": 28612.890798, "low": 27221.955495, "close": 28419.865234, "volume": 188170}, "trend_line": 25719.733398, "activity_lines": {"activity_5": 27585.095963, "activity_10": 26885.529581, "activity_20": 26327.467811, "activity_30": 25997.238861}, "trend_signal": 1, "fair_value": 24465.612405, "relative_strength": 14.004478, "rate_of_change": 0.17758932923200513, "market_dynamics": 1.239931, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28354.129706, "high": 28762.174538, "low": 27874.080622, "close": 28270.230469, "volume": 108864}, "trend_line": 25749.201953, "activity_lines": {"activity_5": 28014.376693, "activity_10": 27178.621555, "activity_20": 26560.814007, "activity_30": 26161.787059}, "trend_signal": 1, "fair_value": 24495.619479, "relative_strength": 13.951218, "rate_of_change": 0.11457566275664033, "market_dynamics": 1.455432, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28166.0293, "high": 28452.656091, "low": 26873.424004, "close": 27153.880859, "volume": 168337}, "trend_line": 25750.446289, "activity_lines": {"activity_5": 27863.50013, "activity_10": 27253.113246, "activity_20": 26676.381343, "activity_30": 26252.411505}, "trend_signal": 1, "fair_value": 24527.50596, "relative_strength": 12.594051, "rate_of_change": 0.00483252258563599, "market_dynamics": 1.372946, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27153.881345, "high": 28411.85292, "low": 27021.565205, "close": 27851.736328, "volume": 183314}, "trend_line": 25874.256055, "activity_lines": {"activity_5": 27842.60039, "activity_10": 27449.6212, "activity_20": 26844.238486, "activity_30": 26387.978604}, "trend_signal": 1, "fair_value": 24564.847882, "relative_strength": 13.006017, "rate_of_change": 0.480806292094793, "market_dynamics": 1.288826, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27851.734451, "high": 28215.790685, "low": 27121.089, "close": 27364.023438, "volume": 77076}, "trend_line": 25970.342643, "activity_lines": {"activity_5": 27643.26875, "activity_10": 27521.574609, "activity_20": 26948.09522, "activity_30": 26484.092629}, "trend_signal": 1, "fair_value": 24588.372897, "relative_strength": 11.614187, "rate_of_change": 0.3713598095178095, "market_dynamics": 0.946261, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27364.024757, "high": 29180.17163, "low": 27242.804849, "close": 28849.158203, "volume": 179712}, "trend_line": 26113.840755, "activity_lines": {"activity_5": 27989.005729, "activity_10": 27837.394034, "activity_20": 27181.151916, "activity_30": 26669.822665}, "trend_signal": 1, "fair_value": 24626.6564, "relative_strength": 12.675687, "rate_of_change": 0.5525460867905775, "market_dynamics": 0.958762, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28911.458515, "high": 31088.973249, "low": 28793.026034, "close": 30357.478516, "volume": 254097}, "trend_line": 26281.920703, "activity_lines": {"activity_5": 28808.896615, "activity_10": 28367.827024, "activity_20": 27539.88936, "activity_30": 26943.605746}, "trend_signal": 1, "fair_value": 24666.075008, "relative_strength": 17.405675, "rate_of_change": 0.6436431529813037, "market_dynamics": 1.145236, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30400.474779, "high": 30991.441381, "low": 29757.456076, "close": 30548.117188, "volume": 112766}, "trend_line": 26452.101758, "activity_lines": {"activity_5": 29553.183854, "activity_10": 28838.233239, "activity_20": 27888.281994, "activity_30": 27218.844229}, "trend_signal": 1, "fair_value": 24702.63136, "relative_strength": 20.898023, "rate_of_change": 0.6475213776159643, "market_dynamics": 1.186963, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29459.135382, "high": 30563.492321, "low": 29249.837536, "close": 29964.363281, "volume": 168506}, "trend_line": 26593.795508, "activity_lines": {"activity_5": 29876.604037, "activity_10": 29112.79581, "activity_20": 28149.582682, "activity_30": 27445.441747}, "trend_signal": 1, "fair_value": 24734.796938, "relative_strength": 18.58872, "rate_of_change": 0.5356615942895562, "market_dynamics": 1.495338, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30852.158635, "high": 31140.776447, "low": 30011.188504, "close": 30852.158203, "volume": 101561}, "trend_line": 26789.633854, "activity_lines": {"activity_5": 30355.114063, "activity_10": 29506.03853, "activity_20": 28470.044643, "activity_30": 27720.174824}, "trend_signal": 1, "fair_value": 24769.553398, "relative_strength": 16.454998, "rate_of_change": 0.7364061513561987, "market_dynamics": 1.501947, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30852.159126, "high": 31265.179966, "low": 29812.143404, "close": 30394.353516, "volume": 184022}, "trend_line": 26933.580273, "activity_lines": {"activity_5": 30448.480208, "activity_10": 29766.266229, "activity_20": 28723.351284, "activity_30": 27952.737382}, "trend_signal": 1, "fair_value": 24800.957507, "relative_strength": 13.444677, "rate_of_change": 0.5373213377401461, "market_dynamics": 1.455305, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30394.35382, "high": 30682.970801, "low": 28841.792052, "close": 29140.361328, "volume": 87481}, "trend_line": 27042.803581, "activity_lines": {"activity_5": 30020.835938, "activity_10": 29762.595561, "activity_20": 28840.586905, "activity_30": 28095.110354}, "trend_signal": 1, "fair_value": 24836.604117, "relative_strength": 7.278088, "rate_of_change": 0.40552836605051423, "market_dynamics": 1.226499, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29200.077004, "high": 29782.286387, "low": 28583.031843, "close": 29090.599609, "volume": 123213}, "trend_line": 27206.569206, "activity_lines": {"activity_5": 29657.745573, "activity_10": 29734.056747, "activity_20": 28944.846884, "activity_30": 28227.226227}, "trend_signal": 1, "fair_value": 24880.810923, "relative_strength": 8.497106, "rate_of_change": 0.6055793161736384, "market_dynamics": 0.878712, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29468.78698, "high": 31683.177418, "low": 29468.78698, "close": 31464.224609, "volume": 357012}, "trend_line": 27449.846419, "activity_lines": {"activity_5": 30183.03138, "activity_10": 30101.873047, "activity_20": 29264.669345, "activity_30": 28501.913672}, "trend_signal": 1, "fair_value": 24943.790164, "relative_strength": 12.417176, "rate_of_change": 0.8941855592227707, "market_dynamics": 0.902403, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31464.225339, "high": 31767.770505, "low": 31041.2522, "close": 31344.798828, "volume": 143425}, "trend_line": 27668.229036, "activity_lines": {"activity_5": 30568.517838, "activity_10": 30382.293963, "activity_20": 29546.518592, "activity_30": 28753.200924}, "trend_signal": 1, "fair_value": 25006.471329, "relative_strength": 12.428779, "rate_of_change": 0.7955695404140442, "market_dynamics": 0.736365, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31344.797854, "high": 31543.844039, "low": 29339.407818, "close": 29453.859375, "volume": 203963}, "trend_line": 27814.167383, "activity_lines": {"activity_5": 30290.848437, "activity_10": 30246.529971, "activity_20": 29622.471261, "activity_30": 28868.402881}, "trend_signal": 1, "fair_value": 25065.158366, "relative_strength": 5.894933, "rate_of_change": 0.5274582150166329, "market_dynamics": 0.627656, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29642.951815, "high": 29697.691364, "low": 29050.78944, "close": 29458.835938, "volume": 123522}, "trend_line": 27983.71875, "activity_lines": {"activity_5": 30077.5375, "activity_10": 30100.676243, "activity_20": 29680.401897, "activity_30": 28974.51053}, "trend_signal": 1, "fair_value": 25133.077061, "relative_strength": 4.721903, "rate_of_change": 0.6095863473649393, "market_dynamics": 0.519255, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29558.357856, "high": 30055.973721, "low": 29100.553603, "close": 29468.789063, "volume": 137462}, "trend_line": 28168.215495, "activity_lines": {"activity_5": 29846.31263, "activity_10": 29972.971129, "activity_20": 29718.76037, "activity_30": 29070.321518}, "trend_signal": 1, "fair_value": 25208.203576, "relative_strength": 5.911, "rate_of_change": 0.659300311900113, "market_dynamics": 0.028526, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29558.358176, "high": 29762.380513, "low": 28453.652155, "close": 28737.292969, "volume": 362304}, "trend_line": 28305.047526, "activity_lines": {"activity_5": 29346.043099, "activity_10": 29731.890874, "activity_20": 29669.097628, "activity_30": 29107.036194}, "trend_signal": 1, "fair_value": 25273.925619, "relative_strength": 1.682874, "rate_of_change": 0.48576748152287624, "market_dynamics": -0.283837, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28617.867327, "high": 31130.823356, "low": 28219.772006, "close": 30882.015625, "volume": 523956}, "trend_line": 28470.926888, "activity_lines": {"activity_5": 29742.476563, "activity_10": 29903.070561, "activity_20": 29818.344327, "activity_30": 29273.2922}, "trend_signal": 1, "fair_value": 25350.746895, "relative_strength": 6.934277, "rate_of_change": 0.5860416303757572, "market_dynamics": -0.237021, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30747.65945, "high": 31732.938639, "low": 30449.090172, "close": 31165.658203, "volume": 148678}, "trend_line": 28613.139388, "activity_lines": {"activity_5": 30264.309766, "activity_10": 30125.278764, "activity_20": 29981.425381, "activity_30": 29447.145833}, "trend_signal": 1, "fair_value": 25424.85319, "relative_strength": 8.477047, "rate_of_change": 0.499500773401016, "market_dynamics": -0.239169, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31165.656699, "high": 31523.938463, "low": 30677.993542, "close": 31061.15625, "volume": 126026}, "trend_line": 28734.820898, "activity_lines": {"activity_5": 30637.189063, "activity_10": 30314.462891, "activity_20": 30121.478664, "activity_30": 29605.082405}, "trend_signal": 1, "fair_value": 25499.465382, "relative_strength": 9.235771, "rate_of_change": 0.4252644505378319, "market_dynamics": -0.216655, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31061.157042, "high": 31319.917081, "low": 30454.066071, "close": 30643.162109, "volume": 84969}, "trend_line": 28860.052279, "activity_lines": {"activity_5": 30763.915625, "activity_10": 30392.724538, "activity_20": 30208.432859, "activity_30": 29728.201193}, "trend_signal": 1, "fair_value": 25564.584873, "relative_strength": 8.319534, "rate_of_change": 0.4358175102066292, "market_dynamics": -0.268888, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30812.681136, "high": 32398.188356, "low": 30683.047721, "close": 30862.539063, "volume": 180978}, "trend_line": 29026.191406, "activity_lines": {"activity_5": 30885.476302, "activity_10": 30482.644496, "activity_20": 30299.664472, "activity_30": 29857.393889}, "trend_signal": 1, "fair_value": 25632.892591, "relative_strength": 9.412419, "rate_of_change": 0.5756716079162935, "market_dynamics": -0.429101, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30992.171804, "high": 31415.970807, "low": 30024.914156, "close": 30588.316406, "volume": 111299}, "trend_line": 29181.625065, "activity_lines": {"activity_5": 30773.946354, "activity_10": 30533.645526, "activity_20": 30350.442485, "activity_30": 29958.176147}, "trend_signal": 1, "fair_value": 25694.770145, "relative_strength": 9.365101, "rate_of_change": 0.5354945015895842, "market_dynamics": -0.514356, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30638.176277, "high": 31022.088331, "low": 29915.223835, "close": 30329.050781, "volume": 202299}, "trend_line": 29340.270052, "activity_lines": {"activity_5": 30595.574479, "activity_10": 30551.261577, "activity_20": 30361.174758, "activity_30": 30032.203612}, "trend_signal": 1, "fair_value": 25755.524139, "relative_strength": 8.869783, "rate_of_change": 0.5436468553297811, "market_dynamics": -0.460206, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30348.995314, "high": 30757.836717, "low": 30144.574147, "close": 30314.09375, "volume": 120603}, "trend_line": 29512.419206, "activity_lines": {"activity_5": 30467.990755, "activity_10": 30550.245597, "activity_20": 30363.435445, "activity_30": 30095.030948}, "trend_signal": 1, "fair_value": 25814.469764, "relative_strength": 7.211731, "rate_of_change": 0.586733365762815, "market_dynamics": -0.433984, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30912.398293, "high": 31829.7985, "low": 29825.479391, "close": 29920.210938, "volume": 149164}, "trend_line": 29655.951042, "activity_lines": {"activity_5": 30258.916927, "activity_10": 30462.064418, "activity_20": 30328.390076, "activity_30": 30121.340092}, "trend_signal": 1, "fair_value": 25866.626991, "relative_strength": 4.427735, "rate_of_change": 0.4863438506959853, "market_dynamics": -0.604853, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30064.800149, "high": 30413.811986, "low": 29127.457117, "close": 29192.273438, "volume": 160029}, "trend_line": 29708.566081, "activity_lines": {"activity_5": 29855.394011, "activity_10": 30233.323296, "activity_20": 30227.007357, "activity_30": 30091.425407}, "trend_signal": 1, "fair_value": 25920.497095, "relative_strength": 3.404599, "rate_of_change": 0.1774181476273839, "market_dynamics": -0.787066, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29267.06124, "high": 30663.10407, "low": 29222.188403, "close": 29955.111328, "volume": 126228}, "trend_line": 29769.923828, "activity_lines": {"activity_5": 29817.501432, "activity_10": 30135.0076, "activity_20": 30201.952483, "activity_30": 30107.331552}, "trend_signal": 1, "fair_value": 25957.663537, "relative_strength": 4.434491, "rate_of_change": 0.20653217268281188, "market_dynamics": -0.93128, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29915.22406, "high": 30573.359349, "low": 29416.638175, "close": 29496.412109, "volume": 111261}, "trend_line": 29805.808724, "activity_lines": {"activity_5": 29668.922786, "activity_10": 29970.144851, "activity_20": 30137.483622, "activity_30": 30089.685635}, "trend_signal": 0, "fair_value": 25999.396046, "relative_strength": 1.039094, "rate_of_change": 0.12054077197956468, "market_dynamics": -1.097984, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29715.78987, "high": 30104.68819, "low": 29147.4006, "close": 29795.5625, "volume": 212801}, "trend_line": 29856.653125, "activity_lines": {"activity_5": 29675.570182, "activity_10": 29890.023011, "activity_20": 30105.781185, "activity_30": 30089.024588}, "trend_signal": 0, "fair_value": 26056.419021, "relative_strength": 0.858218, "rate_of_change": 0.17058554414952537, "market_dynamics": -0.995873, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29915.224973, "high": 30029.899963, "low": 28713.62966, "close": 28828.304688, "volume": 163612}, "trend_line": 29912.467253, "activity_lines": {"activity_5": 29394.367057, "activity_10": 29657.046911, "activity_20": 29978.838951, "activity_30": 30022.679528}, "trend_signal": 0, "fair_value": 26108.305439, "relative_strength": -0.040236, "rate_of_change": 0.18694033710450647, "market_dynamics": -0.91239, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28828.304002, "high": 30024.912954, "low": 28638.840918, "close": 29097.541016, "volume": 213033}, "trend_line": 29953.994076, "activity_lines": {"activity_5": 29275.703125, "activity_10": 29506.020277, "activity_20": 29878.787295, "activity_30": 29970.103642}, "trend_signal": 0, "fair_value": 26160.333822, "relative_strength": -0.29867, "rate_of_change": 0.1388278093169841, "market_dynamics": -0.991054, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28918.050422, "high": 29665.931048, "low": 28823.318877, "close": 29361.792969, "volume": 76327}, "trend_line": 30020.586393, "activity_lines": {"activity_5": 29251.438672, "activity_10": 29435.130327, "activity_20": 29815.172415, "activity_30": 29931.897119}, "trend_signal": 0, "fair_value": 26214.65804, "relative_strength": -1.261508, "rate_of_change": 0.2223153173865319, "market_dynamics": -1.083849, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29341.849411, "high": 30199.418195, "low": 29187.287418, "close": 29606.099609, "volume": 73537}, "trend_line": 30045.817774, "activity_lines": {"activity_5": 29348.164323, "activity_10": 29430.960192, "activity_20": 29784.267718, "activity_30": 29905.156036}, "trend_signal": 0, "fair_value": 26272.148963, "relative_strength": -2.369939, "rate_of_change": 0.0840469292294739, "market_dynamics": -1.231359, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29750.689959, "high": 29755.67583, "low": 28444.393414, "close": 28623.884766, "volume": 99003}, "trend_line": 29988.031315, "activity_lines": {"activity_5": 29110.172526, "activity_10": 29261.350107, "activity_20": 29659.093797, "activity_30": 29813.418422}, "trend_signal": 0, "fair_value": 26318.00621, "relative_strength": -6.050236, "rate_of_change": -0.19232779561754595, "market_dynamics": -1.357471, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28763.488393, "high": 29341.849474, "low": 28180.141293, "close": 28230.0, "volume": 196495}, "trend_line": 29910.760742, "activity_lines": {"activity_5": 28818.997656, "activity_10": 29050.855682, "activity_20": 29500.382999, "activity_30": 29699.997047}, "trend_signal": 0, "fair_value": 26353.858298, "relative_strength": -7.179291, "rate_of_change": -0.2576713762512009, "market_dynamics": -1.382893, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28310.0, "high": 28395.0, "low": 27210.0, "close": 27375.0, "volume": 62192}, "trend_line": 29824.448633, "activity_lines": {"activity_5": 28282.709766, "activity_10": 28715.63782, "activity_20": 29266.142625, "activity_30": 29536.39958}, "trend_signal": 0, "fair_value": 26384.858999, "relative_strength": -9.274445, "rate_of_change": -0.2885654087654184, "market_dynamics": -1.418174, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27400.0, "high": 27535.0, "low": 26610.0, "close": 26700.0, "volume": 108706}, "trend_line": 29686.043359, "activity_lines": {"activity_5": 27636.257943, "activity_10": 28290.73402, "activity_20": 28974.103646, "activity_30": 29334.822249}, "trend_signal": 0, "fair_value": 26409.738156, "relative_strength": -12.957228, "rate_of_change": -0.46406649693050384, "market_dynamics": -1.470018, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26820.0, "high": 26820.0, "low": 26300.0, "close": 26480.0, "volume": 101091}, "trend_line": 29555.564909, "activity_lines": {"activity_5": 27093.925651, "activity_10": 27885.014063, "activity_20": 28681.026646, "activity_30": 29127.980742}, "trend_signal": 0, "fair_value": 26432.850962, "relative_strength": -14.177731, "rate_of_change": -0.43952792368485577, "market_dynamics": -1.459129, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26490.0, "high": 26975.0, "low": 26325.0, "close": 26400.0, "volume": 116306}, "trend_line": 29464.219531, "activity_lines": {"activity_5": 26733.333333, "activity_10": 27519.592507, "activity_20": 28402.643257, "activity_30": 28924.395909}, "trend_signal": 0, "fair_value": 26449.823806, "relative_strength": -14.785782, "rate_of_change": -0.3090632112133513, "market_dynamics": -1.520916, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26550.0, "high": 26685.0, "low": 26015.0, "close": 26075.0, "volume": 127127}, "trend_line": 29363.699544, "activity_lines": {"activity_5": 26412.666667, "activity_10": 27156.817543, "activity_20": 28115.503469, "activity_30": 28705.736584}, "trend_signal": 0, "fair_value": 26462.522461, "relative_strength": -15.65245, "rate_of_change": -0.34115951007709616, "market_dynamics": -1.449869, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26000.0, "high": 26460.0, "low": 25645.0, "close": 26285.0, "volume": 269145}, "trend_line": 29191.058724, "activity_lines": {"activity_5": 26305.666667, "activity_10": 26882.284482, "activity_20": 27870.116834, "activity_30": 28507.110807}, "trend_signal": 0, "fair_value": 26481.090169, "relative_strength": -14.381712, "rate_of_change": -0.5879396080228485, "market_dynamics": -1.350594, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26285.0, "high": 26720.0, "low": 25360.0, "close": 25600.0, "volume": 231615}, "trend_line": 28999.56543, "activity_lines": {"activity_5": 26043.0, "activity_10": 26534.343075, "activity_20": 27581.289909, "activity_30": 28275.429599}, "trend_signal": 0, "fair_value": 26498.138271, "relative_strength": -16.143648, "rate_of_change": -0.6559998245029733, "market_dynamics": -1.2482, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25850.0, "high": 26490.0, "low": 25600.0, "close": 26420.0, "volume": 125086}, "trend_line": 28898.436784, "activity_lines": {"activity_5": 26127.0, "activity_10": 26403.888814, "activity_20": 27394.312109, "activity_30": 28109.006023}, "trend_signal": 0, "fair_value": 26520.328726, "relative_strength": -13.607809, "rate_of_change": -0.34872469466518274, "market_dynamics": -1.204898, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26450.0, "high": 27095.0, "low": 26090.0, "close": 27045.0, "volume": 265369}, "trend_line": 28817.975586, "activity_lines": {"activity_5": 26423.333333, "activity_10": 26445.0, "activity_20": 27285.472647, "activity_30": 27989.429457}, "trend_signal": 0, "fair_value": 26542.96413, "relative_strength": -12.449888, "rate_of_change": -0.27842751011552735, "market_dynamics": -0.889342, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27070.0, "high": 28090.0, "low": 26670.0, "close": 26950.0, "volume": 132333}, "trend_line": 28734.015951, "activity_lines": {"activity_5": 26645.0, "activity_10": 26497.545455, "activity_20": 27183.152679, "activity_30": 27868.914903}, "trend_signal": 0, "fair_value": 26563.178874, "relative_strength": -10.504086, "rate_of_change": -0.2913446669751067, "market_dynamics": -0.744179, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26965.0, "high": 27900.0, "low": 26685.0, "close": 27840.0, "volume": 109126}, "trend_line": 28704.106185, "activity_lines": {"activity_5": 27105.0, "activity_10": 26735.181818, "activity_20": 27179.738477, "activity_30": 27811.236454}, "trend_signal": 0, "fair_value": 26587.321802, "relative_strength": -7.587743, "rate_of_change": -0.10409184031569298, "market_dynamics": -0.423124, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27610.0, "high": 27980.0, "low": 26935.0, "close": 27000.0, "volume": 117507}, "trend_line": 28574.705664, "activity_lines": {"activity_5": 27181.333333, "activity_10": 26811.636364, "activity_20": 27102.763672, "activity_30": 27701.29412}, "trend_signal": 0, "fair_value": 26622.002692, "relative_strength": -8.018492, "rate_of_change": -0.45080839711922766, "market_dynamics": -0.116002, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27200.0, "high": 27720.0, "low": 26805.0, "close": 26985.0, "volume": 121150}, "trend_line": 28435.350391, "activity_lines": {"activity_5": 27159.333333, "activity_10": 26879.909091, "activity_20": 27038.432254, "activity_30": 27598.732464}, "trend_signal": 0, "fair_value": 26640.370092, "relative_strength": -8.894307, "rate_of_change": -0.48768751859995024, "market_dynamics": -0.053621, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26385.0, "high": 27545.0, "low": 26110.0, "close": 27330.0, "volume": 173031}, "trend_line": 28310.978516, "activity_lines": {"activity_5": 27214.666667, "activity_10": 27001.727273, "activity_20": 27018.917085, "activity_30": 27527.419535}, "trend_signal": 0, "fair_value": 26664.089606, "relative_strength": -8.875023, "rate_of_change": -0.43738471054453876, "market_dynamics": 0.241089, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26685.0, "high": 27260.0, "low": 25750.0, "close": 26130.0, "volume": 194068}, "trend_line": 28160.539779, "activity_lines": {"activity_5": 26851.0, "activity_10": 26888.454545, "activity_20": 26896.856975, "activity_30": 27386.711244}, "trend_signal": 0, "fair_value": 26668.531037, "relative_strength": -11.804369, "rate_of_change": -0.531379503237515, "market_dynamics": 0.296229, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25940.0, "high": 27150.0, "low": 25915.0, "close": 26510.0, "volume": 97482}, "trend_line": 28015.455143, "activity_lines": {"activity_5": 26668.666667, "activity_10": 26843.272727, "activity_20": 26823.836412, "activity_30": 27280.224807}, "trend_signal": 0, "fair_value": 26677.589869, "relative_strength": -10.57143, "rate_of_change": -0.5152054510978967, "market_dynamics": 0.351052, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26520.0, "high": 27045.0, "low": 25965.0, "close": 26075.0, "volume": 127148}, "trend_line": 27865.011263, "activity_lines": {"activity_5": 26430.0, "activity_10": 26714.909091, "activity_20": 26721.708901, "activity_30": 27155.034152}, "trend_signal": 0, "fair_value": 26682.321277, "relative_strength": -10.382308, "rate_of_change": -0.5370031621192102, "market_dynamics": 0.335515, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25200.0, "high": 26215.0, "low": 24760.0, "close": 24875.0, "volume": 122427}, "trend_line": 27683.20957, "activity_lines": {"activity_5": 25853.0, "activity_10": 26359.727273, "activity_20": 26520.94707, "activity_30": 26962.1302}, "trend_signal": 0, "fair_value": 26676.031463, "relative_strength": -11.6404, "rate_of_change": -0.6524371775201936, "market_dynamics": 0.068807, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24600.0, "high": 24600.0, "low": 22855.0, "close": 22965.0, "volume": 240933}, "trend_line": 27438.239779, "activity_lines": {"activity_5": 24780.0, "activity_10": 25685.363636, "activity_20": 26160.809524, "activity_30": 26657.729583}, "trend_signal": 0, "fair_value": 26663.955216, "relative_strength": -13.514676, "rate_of_change": -0.8849038634070476, "market_dynamics": -0.126746, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22970.0, "high": 24000.0, "low": 22945.0, "close": 23535.0, "volume": 125830}, "trend_line": 27225.399414, "activity_lines": {"activity_5": 24188.0, "activity_10": 25188.818182, "activity_20": 25881.904762, "activity_30": 26405.907661}, "trend_signal": 0, "fair_value": 26653.317771, "relative_strength": -10.903128, "rate_of_change": -0.7757070669048475, "market_dynamics": -0.397072, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23495.0, "high": 24355.0, "low": 22550.0, "close": 23705.0, "volume": 148080}, "trend_line": 27042.4903, "activity_lines": {"activity_5": 23825.666667, "activity_10": 24785.272727, "activity_20": 25641.547619, "activity_30": 26178.785118}, "trend_signal": 0, "fair_value": 26639.495055, "relative_strength": -8.7128, "rate_of_change": -0.6718326193074753, "market_dynamics": -0.618424, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23365.0, "high": 23625.0, "low": 22675.0, "close": 23125.0, "volume": 121686}, "trend_line": 26814.819922, "activity_lines": {"activity_5": 23457.0, "activity_10": 24351.454545, "activity_20": 25363.428571, "activity_30": 25926.043809}, "trend_signal": 0, "fair_value": 26622.09524, "relative_strength": -10.049066, "rate_of_change": -0.8418987137438393, "market_dynamics": -0.843959, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23460.0, "high": 24700.0, "low": 22980.0, "close": 24340.0, "volume": 300028}, "trend_line": 26642.939518, "activity_lines": {"activity_5": 23690.0, "activity_10": 24209.0, "activity_20": 25218.047619, "activity_30": 25766.378007}, "trend_signal": 0, "fair_value": 26614.740723, "relative_strength": -10.129251, "rate_of_change": -0.6409903348222066, "market_dynamics": -0.826763, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23940.0, "high": 25325.0, "low": 23600.0, "close": 25290.0, "volume": 157226}, "trend_line": 26492.754102, "activity_lines": {"activity_5": 24275.333333, "activity_10": 24287.363636, "activity_20": 25173.333333, "activity_30": 25679.091587}, "trend_signal": 0, "fair_value": 26625.637883, "relative_strength": -7.379746, "rate_of_change": -0.5636968694784403, "market_dynamics": -0.650544, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25300.0, "high": 25890.0, "low": 24815.0, "close": 24950.0, "volume": 81501}, "trend_line": 26363.477279, "activity_lines": {"activity_5": 24592.333333, "activity_10": 24341.0, "activity_20": 25101.52381, "activity_30": 25579.559064}, "trend_signal": 0, "fair_value": 26631.523262, "relative_strength": -6.529677, "rate_of_change": -0.4879704937518774, "market_dynamics": -0.610825, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25070.0, "high": 25465.0, "low": 23800.0, "close": 24195.0, "volume": 109378}, "trend_line": 26200.059245, "activity_lines": {"activity_5": 24563.333333, "activity_10": 24278.818182, "activity_20": 24963.166667, "activity_30": 25439.657304}, "trend_signal": 0, "fair_value": 26631.418344, "relative_strength": -9.440185, "rate_of_change": -0.619865248694527, "market_dynamics": -0.425741, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24295.0, "high": 25990.0, "low": 24295.0, "close": 25435.0, "volume": 173661}, "trend_line": 26069.166146, "activity_lines": {"activity_5": 24915.0, "activity_10": 24484.181818, "activity_20": 24952.857143, "activity_30": 25390.298643}, "trend_signal": 0, "fair_value": 26637.776668, "relative_strength": -5.240973, "rate_of_change": -0.4995908512114542, "market_dynamics": -0.252191, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25190.0, "high": 25385.0, "low": 24705.0, "close": 24970.0, "volume": 64633}, "trend_line": 25914.629492, "activity_lines": {"activity_5": 24957.666667, "activity_10": 24616.636364, "activity_20": 24899.047619, "activity_30": 25319.384698}, "trend_signal": 0, "fair_value": 26643.320538, "relative_strength": -4.5445, "rate_of_change": -0.5927947719329386, "market_dynamics": -0.222192, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24800.0, "high": 25030.0, "low": 23990.0, "close": 24785.0, "volume": 68978}, "trend_line": 25786.666667, "activity_lines": {"activity_5": 24896.666667, "activity_10": 24713.727273, "activity_20": 24834.52381, "activity_30": 25246.505376}, "trend_signal": 0, "fair_value": 26644.080541, "relative_strength": -5.198137, "rate_of_change": -0.4937860486853635, "market_dynamics": -0.038289, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24950.0, "high": 25600.0, "low": 24870.0, "close": 25275.0, "volume": 121794}, "trend_line": 25688.166667, "activity_lines": {"activity_5": 25032.666667, "activity_10": 24866.818182, "activity_20": 24827.428571, "activity_30": 25213.494624}, "trend_signal": 0, "fair_value": 26647.245681, "relative_strength": -2.420965, "rate_of_change": -0.3819803515979578, "market_dynamics": 0.257091, "expectation": {"probability": 52.8641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b7dbf8d-4296-477a-bca5-172024d27e33/", "share_image": "https://sharemaestro.com/terminal/7b7dbf8d-4296-477a-bca5-172024d27e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}