{"ticker": {"uuid": "7b7dbf8d-4296-477a-bca5-172024d27e33", "symbol": "SHREECEM", "name": "Shree Cement Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, SHREECEM fell 4.62%, moving from 25,009.99 to 23,855.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.50 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 53.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "23,855.00"}, {"label": "12-Week Change", "value": "-4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.50"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 23950.0, "high": 24140.0, "low": 23060.0, "close": 23855.0, "volume": 88745}, "trend_line": 25017.573503, "activity_lines": {"activity_5": 24247.666667, "activity_10": 24999.683736, "activity_20": 25229.833408, "activity_30": 25105.036702}, "trend_signal": 0, "fair_value": 26749.741824, "relative_strength": -5.501741, "rate_of_change": -0.4608739824084813, "market_dynamics": -0.130706, "expectation": {"probability": 53.1586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 25703.270252, "high": 26839.427317, "low": 25243.689762, "close": 26519.052734, "volume": 254549}, "trend_line": 24608.245833, "activity_lines": {"activity_5": 25173.66862, "activity_10": 24529.377095, "activity_20": 24352.746298, "activity_30": 24422.358447}, "trend_signal": 0, "fair_value": 24432.643229, "relative_strength": 0.770092, "rate_of_change": 0.1467670516598874, "market_dynamics": 0.001104, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26401.374956, "high": 26547.112595, "low": 25554.811422, "close": 25673.28125, "volume": 128844}, "trend_line": 24627.461133, "activity_lines": {"activity_5": 25530.119661, "activity_10": 24804.512855, "activity_20": 24478.277074, "activity_30": 24491.070409}, "trend_signal": 0, "fair_value": 24477.837252, "relative_strength": -0.020388, "rate_of_change": 0.07808480186032545, "market_dynamics": 0.377833, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25673.277768, "high": 26270.384431, "low": 25082.263506, "close": 25203.455078, "volume": 127273}, "trend_line": 24623.012956, "activity_lines": {"activity_5": 25571.44375, "activity_10": 24965.432635, "activity_20": 24552.101005, "activity_30": 24528.231309}, "trend_signal": 0, "fair_value": 24509.955141, "relative_strength": -1.77235, "rate_of_change": -0.018061857761056902, "market_dynamics": 0.725217, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25237.998271, "high": 25673.578163, "low": 25049.157149, "close": 25522.398438, "volume": 67045}, "trend_line": 24611.885873, "activity_lines": {"activity_5": 25612.673307, "activity_10": 25141.581357, "activity_20": 24652.679762, "activity_30": 24586.256179}, "trend_signal": 0, "fair_value": 24540.42786, "relative_strength": -0.733146, "rate_of_change": -0.045189770317234944, "market_dynamics": 0.717746, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25385.61851, "high": 26643.510682, "low": 25239.088306, "close": 26575.371094, "volume": 85682}, "trend_line": 24669.435091, "activity_lines": {"activity_5": 25896.161979, "activity_10": 25477.8826, "activity_20": 24846.792857, "activity_30": 24712.932645}, "trend_signal": 1, "fair_value": 24577.78259, "relative_strength": 2.655402, "rate_of_change": 0.2338269334457356, "market_dynamics": 0.647645, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26574.230625, "high": 27018.568803, "low": 25633.98635, "close": 25816.740234, "volume": 121997}, "trend_line": 24690.178386, "activity_lines": {"activity_5": 25868.838151, "activity_10": 25628.978764, "activity_20": 24959.565244, "activity_30": 24786.952331}, "trend_signal": 1, "fair_value": 24614.396059, "relative_strength": 0.571683, "rate_of_change": 0.08408500204193109, "market_dynamics": 0.675221, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25757.706095, "high": 25930.413865, "low": 25049.057902, "close": 25252.447266, "volume": 132513}, "trend_line": 24669.881836, "activity_lines": {"activity_5": 25700.2375, "activity_10": 25641.953054, "activity_20": 25013.664481, "activity_30": 24823.227743}, "trend_signal": 1, "fair_value": 24640.022987, "relative_strength": 0.756929, "rate_of_change": -0.08220495487188464, "market_dynamics": 0.711145, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25435.943872, "high": 25876.474332, "low": 25066.033081, "close": 25691.246094, "volume": 83270}, "trend_line": 24664.944336, "activity_lines": {"activity_5": 25705.958724, "activity_10": 25699.128232, "activity_20": 25109.239732, "activity_30": 24889.122211}, "trend_signal": 1, "fair_value": 24666.211251, "relative_strength": 1.402242, "rate_of_change": -0.02001428313610671, "market_dynamics": 0.679093, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25758.69333, "high": 26475.257981, "low": 25493.497122, "close": 26087.779297, "volume": 131336}, "trend_line": 24684.960156, "activity_lines": {"activity_5": 25811.338281, "activity_10": 25790.510796, "activity_20": 25243.783268, "activity_30": 24980.918015}, "trend_signal": 1, "fair_value": 24686.259215, "relative_strength": 1.76469, "rate_of_change": 0.08115088251298509, "market_dynamics": 0.661614, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26029.8792, "high": 26208.028371, "low": 25700.251752, "close": 25930.707031, "volume": 61382}, "trend_line": 24762.982292, "activity_lines": {"activity_5": 25826.668359, "activity_10": 25813.400994, "activity_20": 25357.649507, "activity_30": 25061.288781}, "trend_signal": 1, "fair_value": 24702.077274, "relative_strength": -0.517212, "rate_of_change": 0.31607154926290326, "market_dynamics": 0.592741, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25930.712113, "high": 26044.728162, "low": 25337.06981, "close": 25382.003906, "volume": 142267}, "trend_line": 24807.986393, "activity_lines": {"activity_5": 25702.075, "activity_10": 25732.44755, "activity_20": 25408.355487, "activity_30": 25101.22566}, "trend_signal": 1, "fair_value": 24712.131899, "relative_strength": -2.997616, "rate_of_change": 0.18173942245453117, "market_dynamics": 0.534435, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25351.912655, "high": 26787.467673, "low": 25337.066717, "close": 26748.96875, "volume": 91382}, "trend_line": 24892.573112, "activity_lines": {"activity_5": 26062.11901, "activity_10": 25920.706783, "activity_20": 25580.944057, "activity_30": 25226.450328}, "trend_signal": 1, "fair_value": 24727.140112, "relative_strength": -0.231805, "rate_of_change": 0.3409656779877411, "market_dynamics": 0.609481, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26841.608555, "high": 27861.868993, "low": 26773.860422, "close": 27386.056641, "volume": 105840}, "trend_line": 24990.671615, "activity_lines": {"activity_5": 26534.757552, "activity_10": 26205.242223, "activity_20": 25801.544308, "activity_30": 25387.320233}, "trend_signal": 1, "fair_value": 24753.189816, "relative_strength": -1.27754, "rate_of_change": 0.3940874354717094, "market_dynamics": 0.727296, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27593.65097, "high": 28699.823253, "low": 27457.909219, "close": 28463.525391, "volume": 93554}, "trend_line": 25135.950586, "activity_lines": {"activity_5": 27253.564974, "activity_10": 26645.997408, "activity_20": 26103.168043, "activity_30": 25611.375315}, "trend_signal": 1, "fair_value": 24781.314353, "relative_strength": 0.209022, "rate_of_change": 0.5813327998468029, "market_dynamics": 0.969753, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28493.314444, "high": 28562.893181, "low": 27619.137932, "close": 27897.054688, "volume": 90609}, "trend_line": 25243.637761, "activity_lines": {"activity_5": 27625.165756, "activity_10": 26930.282884, "activity_20": 26328.639974, "activity_30": 25789.511064}, "trend_signal": 1, "fair_value": 24810.503105, "relative_strength": -1.318278, "rate_of_change": 0.4284189477201686, "market_dynamics": 1.123843, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28078.621035, "high": 28949.58208, "low": 27966.978793, "close": 28359.009766, "volume": 63779}, "trend_line": 25362.89681, "activity_lines": {"activity_5": 28019.661719, "activity_10": 27274.529581, "activity_20": 26579.433082, "activity_30": 25990.502806}, "trend_signal": 1, "fair_value": 24841.877179, "relative_strength": -1.500395, "rate_of_change": 0.47243210399827995, "market_dynamics": 1.230072, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28454.719589, "high": 28454.719589, "low": 26654.747133, "close": 26745.753906, "volume": 124533}, "trend_line": 25414.874154, "activity_lines": {"activity_5": 27677.938672, "activity_10": 27279.233949, "activity_20": 26655.173047, "activity_30": 26079.719393}, "trend_signal": 1, "fair_value": 24851.209085, "relative_strength": -6.901133, "rate_of_change": 0.20493457190390485, "market_dynamics": 1.102486, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26705.915298, "high": 27451.430696, "low": 26326.798638, "close": 26597.986328, "volume": 100679}, "trend_line": 25436.676302, "activity_lines": {"activity_5": 27287.174089, "activity_10": 27229.920455, "activity_20": 26700.410166, "activity_30": 26156.04921}, "trend_signal": 1, "fair_value": 24868.383651, "relative_strength": -8.04497, "rate_of_change": 0.08578499294503668, "market_dynamics": 0.803726, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26674.195298, "high": 27067.114699, "low": 25386.557871, "close": 26375.791016, "volume": 167162}, "trend_line": 25486.30293, "activity_lines": {"activity_5": 26874.882422, "activity_10": 27123.721627, "activity_20": 26710.244559, "activity_30": 26216.637257}, "trend_signal": 1, "fair_value": 24888.652519, "relative_strength": -7.509868, "rate_of_change": 0.19509871262583087, "market_dynamics": 0.539366, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27316.527876, "high": 27959.358885, "low": 26938.895072, "close": 27661.748047, "volume": 110564}, "trend_line": 25620.324024, "activity_lines": {"activity_5": 27030.425391, "activity_10": 27246.096591, "activity_20": 26830.720722, "activity_30": 26356.988554}, "trend_signal": 1, "fair_value": 24922.948518, "relative_strength": -1.873702, "rate_of_change": 0.5258553756035094, "market_dynamics": 0.342551, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27711.183114, "high": 30422.051326, "low": 27635.171131, "close": 28161.707031, "volume": 368357}, "trend_line": 25771.112565, "activity_lines": {"activity_5": 27368.308464, "activity_10": 27427.899716, "activity_20": 26989.500549, "activity_30": 26520.948748}, "trend_signal": 1, "fair_value": 24935.645445, "relative_strength": -2.302644, "rate_of_change": 0.5885504838219296, "market_dynamics": 0.460838, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28702.150692, "high": 28702.200952, "low": 26424.980667, "close": 27395.033203, "volume": 206790}, "trend_line": 25881.291537, "activity_lines": {"activity_5": 27463.787109, "activity_10": 27419.767543, "activity_20": 27067.441657, "activity_30": 26625.717822}, "trend_signal": 1, "fair_value": 24935.621419, "relative_strength": -4.559914, "rate_of_change": 0.4275289695860343, "market_dynamics": 0.504028, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27395.036845, "high": 27473.860499, "low": 26026.679879, "close": 26074.269531, "volume": 107448}, "trend_line": 25988.713412, "activity_lines": {"activity_5": 27075.725911, "activity_10": 27159.749893, "activity_20": 27011.396931, "activity_30": 26638.168015}, "trend_signal": 1, "fair_value": 24929.790039, "relative_strength": -9.917031, "rate_of_change": 0.41505608345097167, "market_dynamics": 0.272111, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26201.179188, "high": 26665.594633, "low": 25984.440806, "close": 26264.287109, "volume": 100113}, "trend_line": 26070.820964, "activity_lines": {"activity_5": 26785.918359, "activity_10": 26958.131569, "activity_20": 26969.302381, "activity_30": 26655.946963}, "trend_signal": 1, "fair_value": 24931.712903, "relative_strength": -9.626347, "rate_of_change": 0.31593542434495975, "market_dynamics": -0.066184, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26116.108227, "high": 26281.391187, "low": 25205.225393, "close": 25419.685547, "volume": 158798}, "trend_line": 26118.963802, "activity_lines": {"activity_5": 26222.010547, "activity_10": 26642.935476, "activity_20": 26843.236784, "activity_30": 26613.938227}, "trend_signal": 1, "fair_value": 24919.762745, "relative_strength": -12.638141, "rate_of_change": 0.18466176445489765, "market_dynamics": -0.629082, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25570.591719, "high": 25625.917775, "low": 24249.924631, "close": 24495.714844, "volume": 184000}, "trend_line": 26140.055404, "activity_lines": {"activity_5": 25499.583333, "activity_10": 26204.787784, "activity_20": 26634.677241, "activity_30": 26509.212487}, "trend_signal": 0, "fair_value": 24902.813514, "relative_strength": -15.901458, "rate_of_change": 0.08075206260052852, "market_dynamics": -1.022171, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24391.755654, "high": 25144.198479, "low": 24037.347775, "close": 24857.160156, "volume": 163395}, "trend_line": 26192.110482, "activity_lines": {"activity_5": 25142.03737, "activity_10": 25902.599148, "activity_20": 26466.831659, "activity_30": 26426.445052}, "trend_signal": 0, "fair_value": 24892.984413, "relative_strength": -12.416497, "rate_of_change": 0.19913912650711393, "market_dynamics": -1.092931, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24882.791915, "high": 25273.092413, "low": 24585.791138, "close": 25150.248047, "volume": 157449}, "trend_line": 26243.541406, "activity_lines": {"activity_5": 25051.378906, "activity_10": 25688.037287, "activity_20": 26328.781529, "activity_30": 26359.228121}, "trend_signal": 0, "fair_value": 24877.626502, "relative_strength": -11.216253, "rate_of_change": 0.1963603659786984, "market_dynamics": -1.153994, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25257.280041, "high": 26110.013163, "low": 24845.165795, "close": 25464.351563, "volume": 92010}, "trend_line": 26295.972396, "activity_lines": {"activity_5": 25127.023047, "activity_10": 25556.907671, "activity_20": 26223.222201, "activity_30": 26308.957808}, "trend_signal": 0, "fair_value": 24852.753055, "relative_strength": -10.565563, "rate_of_change": 0.1997862605083229, "market_dynamics": -1.213291, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25630.131121, "high": 26515.780401, "low": 25480.363438, "close": 25591.460938, "volume": 337604}, "trend_line": 26292.143164, "activity_lines": {"activity_5": 25298.366016, "activity_10": 25465.460476, "activity_20": 26132.73723, "activity_30": 26263.505456}, "trend_signal": 0, "fair_value": 24817.410031, "relative_strength": -10.417052, "rate_of_change": -0.01456204753463511, "market_dynamics": -1.058849, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25847.412946, "high": 26484.548381, "low": 24987.048609, "close": 25274.285156, "volume": 126048}, "trend_line": 26250.650912, "activity_lines": {"activity_5": 25352.532031, "activity_10": 25353.986541, "activity_20": 26013.6605, "activity_30": 26197.837198}, "trend_signal": 0, "fair_value": 24785.859713, "relative_strength": -11.135871, "rate_of_change": -0.15781236143888208, "market_dynamics": -1.000917, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25100.622559, "high": 25310.968067, "low": 23780.003347, "close": 24161.429688, "volume": 108526}, "trend_line": 26200.255859, "activity_lines": {"activity_5": 24983.841537, "activity_10": 25092.673828, "activity_20": 25789.110482, "activity_30": 26063.048732}, "trend_signal": 0, "fair_value": 24764.225386, "relative_strength": -13.293373, "rate_of_change": -0.19197639391472393, "market_dynamics": -1.060773, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24325.177873, "high": 24465.077075, "low": 23577.690589, "close": 23935.125, "volume": 126002}, "trend_line": 26157.97819, "activity_lines": {"activity_5": 24586.098177, "activity_10": 24849.0076, "activity_20": 25555.32925, "activity_30": 25916.911257}, "trend_signal": 0, "fair_value": 24742.370067, "relative_strength": -14.809133, "rate_of_change": -0.1613635730411252, "market_dynamics": -1.092387, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24043.939844, "high": 25675.491973, "low": 23845.393481, "close": 25527.511719, "volume": 419858}, "trend_line": 26158.148633, "activity_lines": {"activity_5": 24800.158594, "activity_10": 24933.759766, "activity_20": 25489.636905, "activity_30": 25876.236001}, "trend_signal": 0, "fair_value": 24731.165114, "relative_strength": -9.082574, "rate_of_change": 0.0006515908789320234, "market_dynamics": -1.008511, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25877.954422, "high": 26335.677325, "low": 24841.694301, "close": 25442.9375, "volume": 176728}, "trend_line": 26120.400846, "activity_lines": {"activity_5": 24981.816927, "activity_10": 25016.530717, "activity_20": 25429.870889, "activity_30": 25830.093347}, "trend_signal": 0, "fair_value": 24726.492112, "relative_strength": -7.397471, "rate_of_change": -0.14430603453479598, "market_dynamics": -0.946445, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25579.068004, "high": 26596.635712, "low": 25249.595612, "close": 26082.003906, "volume": 447817}, "trend_line": 26129.242969, "activity_lines": {"activity_5": 25386.398958, "activity_10": 25215.072798, "activity_20": 25442.654613, "activity_30": 25827.616125}, "trend_signal": 0, "fair_value": 24720.206593, "relative_strength": -6.572273, "rate_of_change": 0.033851406232736254, "market_dynamics": -0.475017, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25897.782859, "high": 26076.2515, "low": 25188.863493, "close": 25239.875, "volume": 196355}, "trend_line": 26128.823893, "activity_lines": {"activity_5": 25456.423437, "activity_10": 25231.658913, "activity_20": 25386.078469, "activity_30": 25770.237546}, "trend_signal": 0, "fair_value": 24708.319061, "relative_strength": -11.201051, "rate_of_change": -0.0016038581771982794, "market_dynamics": -0.131002, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25283.057851, "high": 25506.191845, "low": 24395.126367, "close": 24470.628906, "volume": 218420}, "trend_line": 26088.136654, "activity_lines": {"activity_5": 25198.136198, "activity_10": 25101.423651, "activity_20": 25263.411644, "activity_30": 25663.257225}, "trend_signal": 0, "fair_value": 24688.369404, "relative_strength": -11.934808, "rate_of_change": -0.1557178354701958, "market_dynamics": -0.139335, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24985.60914, "high": 26026.675014, "low": 23498.371318, "close": 25855.642578, "volume": 254422}, "trend_line": 26080.398763, "activity_lines": {"activity_5": 25365.819922, "activity_10": 25235.365767, "activity_20": 25282.781157, "activity_30": 25648.257607}, "trend_signal": 0, "fair_value": 24677.911308, "relative_strength": -9.637086, "rate_of_change": -0.029660573703006305, "market_dynamics": 0.196103, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26072.284464, "high": 27786.575567, "low": 25856.139118, "close": 27303.71875, "volume": 222333}, "trend_line": 26126.16582, "activity_lines": {"activity_5": 25994.320312, "activity_10": 25625.480078, "activity_20": 25442.539583, "activity_30": 25727.181477}, "trend_signal": 0, "fair_value": 24676.79983, "relative_strength": -4.970563, "rate_of_change": 0.17548449859181814, "market_dynamics": 0.329994, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27446.494424, "high": 27613.065275, "low": 26855.763497, "close": 27170.662109, "volume": 154045}, "trend_line": 26185.78776, "activity_lines": {"activity_5": 26454.416406, "activity_10": 25960.270312, "activity_20": 25591.33085, "activity_30": 25794.568334}, "trend_signal": 0, "fair_value": 24670.544108, "relative_strength": -5.31303, "rate_of_change": 0.22820776845242002, "market_dynamics": 0.536856, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27166.943527, "high": 28001.7286, "low": 26855.811439, "close": 27633.292969, "volume": 238583}, "trend_line": 26215.265234, "activity_lines": {"activity_5": 26996.145573, "activity_10": 26344.695668, "activity_20": 25788.90146, "activity_30": 25887.955767}, "trend_signal": 0, "fair_value": 24678.019606, "relative_strength": -5.623663, "rate_of_change": 0.11257050683435063, "market_dynamics": 0.883642, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27755.840378, "high": 28371.506857, "low": 26938.851673, "close": 27294.496094, "volume": 207314}, "trend_line": 26212.213216, "activity_lines": {"activity_5": 27265.38125, "activity_10": 26604.396804, "activity_20": 25953.071131, "activity_30": 25957.583564}, "trend_signal": 0, "fair_value": 24680.25949, "relative_strength": -7.835013, "rate_of_change": -0.011642140458072383, "market_dynamics": 0.936057, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27275.957581, "high": 27762.779524, "low": 26722.654438, "close": 27430.136719, "volume": 128392}, "trend_line": 26177.766927, "activity_lines": {"activity_5": 27391.572656, "activity_10": 26827.680398, "activity_20": 26124.348354, "activity_30": 26036.159274}, "trend_signal": 0, "fair_value": 24679.642178, "relative_strength": -7.888358, "rate_of_change": -0.13141312683575085, "market_dynamics": 0.84401, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27320.576964, "high": 28439.174009, "low": 26582.956863, "close": 27052.029297, "volume": 242361}, "trend_line": 26149.599414, "activity_lines": {"activity_5": 27286.761979, "activity_10": 26947.624006, "activity_20": 26254.063681, "activity_30": 26092.563298}, "trend_signal": 0, "fair_value": 24676.914038, "relative_strength": -9.186122, "rate_of_change": -0.10760090071299429, "market_dynamics": 0.827912, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26975.633658, "high": 28208.996506, "low": 26771.287453, "close": 27386.173828, "volume": 206955}, "trend_line": 26117.17155, "activity_lines": {"activity_5": 27310.112109, "activity_10": 27099.06495, "activity_20": 26407.829232, "activity_30": 26172.342293}, "trend_signal": 1, "fair_value": 24674.569674, "relative_strength": -9.032896, "rate_of_change": -0.1240090277736334, "market_dynamics": 0.774068, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27617.896091, "high": 27717.044216, "low": 26783.496311, "close": 27116.550781, "volume": 250201}, "trend_line": 26129.531445, "activity_lines": {"activity_5": 27229.220443, "activity_10": 27177.771342, "activity_20": 26522.152307, "activity_30": 26236.818372}, "trend_signal": 1, "fair_value": 24669.736366, "relative_strength": -9.312569, "rate_of_change": 0.04732478391214387, "market_dynamics": 0.790382, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26823.136613, "high": 26915.129876, "low": 23693.769226, "close": 24137.443359, "volume": 909139}, "trend_line": 26047.513346, "activity_lines": {"activity_5": 26189.742448, "activity_10": 26680.700462, "activity_20": 26341.991862, "activity_30": 26108.29656}, "trend_signal": 1, "fair_value": 24657.048052, "relative_strength": -17.805043, "rate_of_change": -0.3138904314937317, "market_dynamics": 0.593889, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24150.75752, "high": 24538.252255, "low": 23851.182045, "close": 24481.425781, "volume": 229295}, "trend_line": 25984.367839, "activity_lines": {"activity_5": 25475.395442, "activity_10": 26252.229758, "activity_20": 26199.414527, "activity_30": 26007.258653}, "trend_signal": 0, "fair_value": 24648.511105, "relative_strength": -16.946822, "rate_of_change": -0.24242431959324845, "market_dynamics": 0.218794, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24667.649501, "high": 25059.711198, "low": 24438.857129, "close": 24544.214844, "volume": 118632}, "trend_line": 25880.450065, "activity_lines": {"activity_5": 24978.558854, "activity_10": 25860.161008, "activity_20": 26067.497703, "activity_30": 25914.345556}, "trend_signal": 0, "fair_value": 24636.558869, "relative_strength": -17.366737, "rate_of_change": -0.39992419536190255, "market_dynamics": -0.240459, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24588.867884, "high": 25394.457081, "low": 24379.301627, "close": 25315.080078, "volume": 185931}, "trend_line": 25785.5625, "activity_lines": {"activity_5": 24905.864974, "activity_10": 25658.422372, "activity_20": 26013.983501, "activity_30": 25877.870073}, "trend_signal": 0, "fair_value": 24607.249111, "relative_strength": -15.859622, "rate_of_change": -0.36663800189597245, "market_dynamics": -0.609214, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25422.371733, "high": 26107.853842, "low": 25094.53341, "close": 25442.685547, "volume": 234879}, "trend_line": 25720.484245, "activity_lines": {"activity_5": 25013.779167, "activity_10": 25513.622585, "activity_20": 25972.427939, "activity_30": 25855.748979}, "trend_signal": 0, "fair_value": 24577.306315, "relative_strength": -13.749578, "rate_of_change": -0.2523825299525669, "market_dynamics": -0.685441, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25384.621214, "high": 25973.436766, "low": 25147.485598, "close": 25713.550781, "volume": 113569}, "trend_line": 25708.460286, "activity_lines": {"activity_5": 25323.572786, "activity_10": 25457.900248, "activity_20": 25950.567848, "activity_30": 25855.301659}, "trend_signal": 0, "fair_value": 24549.804137, "relative_strength": -14.148941, "rate_of_change": -0.046748571626662565, "market_dynamics": -0.660762, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25830.678031, "high": 25879.357052, "low": 24528.96343, "close": 24977.007813, "volume": 117427}, "trend_line": 25665.550977, "activity_lines": {"activity_5": 25282.778255, "activity_10": 25297.005469, "activity_20": 25850.092113, "activity_30": 25808.111177}, "trend_signal": 0, "fair_value": 24524.803498, "relative_strength": -17.561209, "rate_of_change": -0.16690734693033882, "market_dynamics": -0.659795, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25056.782773, "high": 26376.081614, "low": 24788.700819, "close": 26075.960938, "volume": 169830}, "trend_line": 25687.426823, "activity_lines": {"activity_5": 25575.26263, "activity_10": 25380.522692, "activity_20": 25856.900028, "activity_30": 25834.589239}, "trend_signal": 0, "fair_value": 24508.812625, "relative_strength": -14.808916, "rate_of_change": 0.08523427383112299, "market_dynamics": -0.624054, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25977.711487, "high": 26524.008395, "low": 25695.571231, "close": 25863.662109, "volume": 128600}, "trend_line": 25733.025065, "activity_lines": {"activity_5": 25694.864323, "activity_10": 25443.186825, "activity_20": 25840.474609, "activity_30": 25845.959257}, "trend_signal": 0, "fair_value": 24499.909555, "relative_strength": -11.182769, "rate_of_change": 0.17751191006478037, "market_dynamics": -0.646875, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25863.66211, "high": 25996.586428, "low": 24061.296371, "close": 24177.630859, "volume": 162583}, "trend_line": 25710.374089, "activity_lines": {"activity_5": 25215.883463, "activity_10": 25226.981854, "activity_20": 25664.514509, "activity_30": 25745.611244}, "trend_signal": 0, "fair_value": 24478.944286, "relative_strength": -16.283828, "rate_of_change": -0.08802298191831652, "market_dynamics": -0.723837, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24274.93779, "high": 24803.203903, "low": 23892.459647, "close": 24165.908203, "volume": 80488}, "trend_line": 25677.56276, "activity_lines": {"activity_5": 24817.332031, "activity_10": 25062.080398, "activity_20": 25492.49627, "activity_30": 25645.968284}, "trend_signal": 0, "fair_value": 24459.277469, "relative_strength": -15.463353, "rate_of_change": -0.1276190260259115, "market_dynamics": -0.753846, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24161.087955, "high": 25199.243168, "low": 23842.636964, "close": 24793.320313, "volume": 233887}, "trend_line": 25655.195052, "activity_lines": {"activity_5": 24731.094141, "activity_10": 25010.736328, "activity_20": 25381.682617, "activity_30": 25588.920384}, "trend_signal": 0, "fair_value": 24437.986729, "relative_strength": -10.403662, "rate_of_change": -0.08710993410498272, "market_dynamics": -0.784943, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24799.477378, "high": 25387.600742, "low": 24793.367277, "close": 25075.708984, "volume": 97728}, "trend_line": 25638.00332, "activity_lines": {"activity_5": 24751.231641, "activity_10": 25005.064844, "activity_20": 25302.821801, "activity_30": 25551.534186}, "trend_signal": 0, "fair_value": 24415.913487, "relative_strength": -9.380561, "rate_of_change": -0.06701072420285148, "market_dynamics": -0.804397, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25075.708561, "high": 25233.616578, "low": 24086.67821, "close": 24372.294922, "volume": 58433}, "trend_line": 25607.936979, "activity_lines": {"activity_5": 24603.58125, "activity_10": 24861.836364, "activity_20": 25167.578739, "activity_30": 25469.87558}, "trend_signal": 0, "fair_value": 24387.180602, "relative_strength": -10.850565, "rate_of_change": -0.11727255287679537, "market_dynamics": -0.839223, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24339.513327, "high": 24401.107197, "low": 23346.062994, "close": 23933.886719, "volume": 185591}, "trend_line": 25600.352214, "activity_lines": {"activity_5": 24409.219271, "activity_10": 24656.038849, "activity_20": 25003.908073, "activity_30": 25361.872337}, "trend_signal": 0, "fair_value": 24369.619541, "relative_strength": -9.708726, "rate_of_change": -0.029618805318911697, "market_dynamics": -0.728291, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23827.78674, "high": 24659.40353, "low": 23665.057164, "close": 24632.332031, "volume": 102046}, "trend_line": 25623.592448, "activity_lines": {"activity_5": 24463.922005, "activity_10": 24604.664098, "activity_20": 24924.372228, "activity_30": 25299.419422}, "trend_signal": 0, "fair_value": 24364.223445, "relative_strength": -8.13455, "rate_of_change": 0.09078091506604918, "market_dynamics": -0.753612, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24808.719073, "high": 26157.524656, "low": 24640.528373, "close": 25905.634766, "volume": 187853}, "trend_line": 25636.196549, "activity_lines": {"activity_5": 24911.964063, "activity_10": 24804.457457, "activity_20": 24978.780283, "activity_30": 25317.615701}, "trend_signal": 0, "fair_value": 24367.189391, "relative_strength": -3.876207, "rate_of_change": 0.049189437529414806, "market_dynamics": -0.415378, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25829.686392, "high": 27340.723171, "low": 25829.686392, "close": 26899.283203, "volume": 196975}, "trend_line": 25684.741406, "activity_lines": {"activity_5": 25617.067969, "activity_10": 25168.030043, "activity_20": 25135.081055, "activity_30": 25399.105162}, "trend_signal": 0, "fair_value": 24373.425856, "relative_strength": -2.036073, "rate_of_change": 0.18936060545180358, "market_dynamics": 0.176344, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26898.638041, "high": 27506.578813, "low": 26279.769465, "close": 27410.710938, "volume": 96780}, "trend_line": 25729.031641, "activity_lines": {"activity_5": 26371.076172, "activity_10": 25609.619993, "activity_20": 25340.816592, "activity_30": 25510.458035}, "trend_signal": 0, "fair_value": 24384.083634, "relative_strength": -0.158855, "rate_of_change": 0.17243792452453546, "market_dynamics": 0.607372, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27321.846251, "high": 28308.244925, "low": 26823.136659, "close": 26886.220703, "volume": 126701}, "trend_line": 25783.909831, "activity_lines": {"activity_5": 26747.693229, "activity_10": 25927.719922, "activity_20": 25496.483836, "activity_30": 25585.115394}, "trend_signal": 0, "fair_value": 24390.837427, "relative_strength": 3.131712, "rate_of_change": 0.21329286995997693, "market_dynamics": 1.005619, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26953.42886, "high": 27204.571739, "low": 25695.223213, "close": 25878.365234, "volume": 170376}, "trend_line": 25830.834375, "activity_lines": {"activity_5": 26591.536198, "activity_10": 26013.326314, "activity_20": 25557.261654, "activity_30": 25591.209291}, "trend_signal": 0, "fair_value": 24386.872909, "relative_strength": -1.301108, "rate_of_change": 0.18199157655903803, "market_dynamics": 1.001945, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25819.752739, "high": 26778.431403, "low": 25011.182763, "close": 25925.306641, "volume": 192260}, "trend_line": 25833.15651, "activity_lines": {"activity_5": 26367.957422, "activity_10": 26076.331925, "activity_20": 25614.219978, "activity_30": 25597.304276}, "trend_signal": 0, "fair_value": 24382.839218, "relative_strength": -1.649327, "rate_of_change": 0.008989779293577941, "market_dynamics": 0.841144, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25949.893823, "high": 26155.487416, "low": 25382.68431, "close": 25569.701172, "volume": 127746}, "trend_line": 25775.355925, "activity_lines": {"activity_5": 26024.532031, "activity_10": 26054.100426, "activity_20": 25630.435491, "activity_30": 25580.307157}, "trend_signal": 0, "fair_value": 24376.323342, "relative_strength": -0.409706, "rate_of_change": -0.22374573148901214, "market_dynamics": 0.632911, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25261.037099, "high": 25625.035342, "low": 24655.232734, "close": 25149.619141, "volume": 123156}, "trend_line": 25707.987826, "activity_lines": {"activity_5": 25629.718099, "activity_10": 25946.5087, "activity_20": 25601.759924, "activity_30": 25539.937042}, "trend_signal": 0, "fair_value": 24379.961689, "relative_strength": -0.845493, "rate_of_change": -0.26136631903754926, "market_dynamics": 0.460493, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25149.620492, "high": 26220.508369, "low": 24804.000962, "close": 25614.255859, "volume": 148538}, "trend_line": 25640.686589, "activity_lines": {"activity_5": 25540.522526, "activity_10": 25909.26321, "activity_20": 25618.123382, "activity_30": 25533.889819}, "trend_signal": 0, "fair_value": 24392.321514, "relative_strength": 1.805388, "rate_of_change": -0.2617911501106826, "market_dynamics": 0.388154, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25432.307395, "high": 27816.584913, "low": 24699.688832, "close": 27613.822266, "volume": 194766}, "trend_line": 25651.330794, "activity_lines": {"activity_5": 26202.646745, "activity_10": 26205.023082, "activity_20": 25824.104734, "activity_30": 25661.188895}, "trend_signal": 1, "fair_value": 24413.726926, "relative_strength": 8.027054, "rate_of_change": 0.04151294842692292, "market_dynamics": 0.568493, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27736.066296, "high": 28462.061645, "low": 26246.687573, "close": 28114.378906, "volume": 197790}, "trend_line": 25674.138867, "activity_lines": {"activity_5": 26915.926042, "activity_10": 26537.58434, "activity_20": 26068.709236, "activity_30": 25820.095224}, "trend_signal": 1, "fair_value": 24436.954352, "relative_strength": 9.869659, "rate_of_change": 0.08891574937443439, "market_dynamics": 0.889708, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28172.997066, "high": 28612.890798, "low": 27221.955495, "close": 28419.865234, "volume": 188170}, "trend_line": 25719.733398, "activity_lines": {"activity_5": 27585.095963, "activity_10": 26885.529581, "activity_20": 26327.467811, "activity_30": 25997.238861}, "trend_signal": 1, "fair_value": 24465.612405, "relative_strength": 14.004478, "rate_of_change": 0.17758932923200513, "market_dynamics": 1.239931, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28354.129706, "high": 28762.174538, "low": 27874.080622, "close": 28270.230469, "volume": 108864}, "trend_line": 25749.201953, "activity_lines": {"activity_5": 28014.376693, "activity_10": 27178.621555, "activity_20": 26560.814007, "activity_30": 26161.787059}, "trend_signal": 1, "fair_value": 24495.619479, "relative_strength": 13.951218, "rate_of_change": 0.11457566275664033, "market_dynamics": 1.455432, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28166.0293, "high": 28452.656091, "low": 26873.424004, "close": 27153.880859, "volume": 168337}, "trend_line": 25750.446289, "activity_lines": {"activity_5": 27863.50013, "activity_10": 27253.113246, "activity_20": 26676.381343, "activity_30": 26252.411505}, "trend_signal": 1, "fair_value": 24527.50596, "relative_strength": 12.594051, "rate_of_change": 0.00483252258563599, "market_dynamics": 1.372946, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27153.881345, "high": 28411.85292, "low": 27021.565205, "close": 27851.736328, "volume": 183314}, "trend_line": 25874.256055, "activity_lines": {"activity_5": 27842.60039, "activity_10": 27449.6212, "activity_20": 26844.238486, "activity_30": 26387.978604}, "trend_signal": 1, "fair_value": 24564.847882, "relative_strength": 13.006017, "rate_of_change": 0.480806292094793, "market_dynamics": 1.288826, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27851.734451, "high": 28215.790685, "low": 27121.089, "close": 27364.023438, "volume": 77076}, "trend_line": 25970.342643, "activity_lines": {"activity_5": 27643.26875, "activity_10": 27521.574609, "activity_20": 26948.09522, "activity_30": 26484.092629}, "trend_signal": 1, "fair_value": 24588.372897, "relative_strength": 11.614187, "rate_of_change": 0.3713598095178095, "market_dynamics": 0.946261, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27364.024757, "high": 29180.17163, "low": 27242.804849, "close": 28849.158203, "volume": 179712}, "trend_line": 26113.840755, "activity_lines": {"activity_5": 27989.005729, "activity_10": 27837.394034, "activity_20": 27181.151916, "activity_30": 26669.822665}, "trend_signal": 1, "fair_value": 24626.6564, "relative_strength": 12.675687, "rate_of_change": 0.5525460867905775, "market_dynamics": 0.958762, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28911.458515, "high": 31088.973249, "low": 28793.026034, "close": 30357.478516, "volume": 254097}, "trend_line": 26281.920703, "activity_lines": {"activity_5": 28808.896615, "activity_10": 28367.827024, "activity_20": 27539.88936, "activity_30": 26943.605746}, "trend_signal": 1, "fair_value": 24666.075008, "relative_strength": 17.405675, "rate_of_change": 0.6436431529813037, "market_dynamics": 1.145236, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30400.474779, "high": 30991.441381, "low": 29757.456076, "close": 30548.117188, "volume": 112766}, "trend_line": 26452.101758, "activity_lines": {"activity_5": 29553.183854, "activity_10": 28838.233239, "activity_20": 27888.281994, "activity_30": 27218.844229}, "trend_signal": 1, "fair_value": 24702.63136, "relative_strength": 20.898023, "rate_of_change": 0.6475213776159643, "market_dynamics": 1.186963, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29459.135382, "high": 30563.492321, "low": 29249.837536, "close": 29964.363281, "volume": 168506}, "trend_line": 26593.795508, "activity_lines": {"activity_5": 29876.604037, "activity_10": 29112.79581, "activity_20": 28149.582682, "activity_30": 27445.441747}, "trend_signal": 1, "fair_value": 24734.796938, "relative_strength": 18.58872, "rate_of_change": 0.5356615942895562, "market_dynamics": 1.495338, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30852.158635, "high": 31140.776447, "low": 30011.188504, "close": 30852.158203, "volume": 101561}, "trend_line": 26789.633854, "activity_lines": {"activity_5": 30355.114063, "activity_10": 29506.03853, "activity_20": 28470.044643, "activity_30": 27720.174824}, "trend_signal": 1, "fair_value": 24769.553398, "relative_strength": 16.454998, "rate_of_change": 0.7364061513561987, "market_dynamics": 1.501947, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30852.159126, "high": 31265.179966, "low": 29812.143404, "close": 30394.353516, "volume": 184022}, "trend_line": 26933.580273, "activity_lines": {"activity_5": 30448.480208, "activity_10": 29766.266229, "activity_20": 28723.351284, "activity_30": 27952.737382}, "trend_signal": 1, "fair_value": 24800.957507, "relative_strength": 13.444677, "rate_of_change": 0.5373213377401461, "market_dynamics": 1.455305, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30394.35382, "high": 30682.970801, "low": 28841.792052, "close": 29140.361328, "volume": 87481}, "trend_line": 27042.803581, "activity_lines": {"activity_5": 30020.835938, "activity_10": 29762.595561, "activity_20": 28840.586905, "activity_30": 28095.110354}, "trend_signal": 1, "fair_value": 24836.604117, "relative_strength": 7.278088, "rate_of_change": 0.40552836605051423, "market_dynamics": 1.226499, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29200.077004, "high": 29782.286387, "low": 28583.031843, "close": 29090.599609, "volume": 123213}, "trend_line": 27206.569206, "activity_lines": {"activity_5": 29657.745573, "activity_10": 29734.056747, "activity_20": 28944.846884, "activity_30": 28227.226227}, "trend_signal": 1, "fair_value": 24880.810923, "relative_strength": 8.497106, "rate_of_change": 0.6055793161736384, "market_dynamics": 0.878712, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29468.78698, "high": 31683.177418, "low": 29468.78698, "close": 31464.224609, "volume": 357012}, "trend_line": 27449.846419, "activity_lines": {"activity_5": 30183.03138, "activity_10": 30101.873047, "activity_20": 29264.669345, "activity_30": 28501.913672}, "trend_signal": 1, "fair_value": 24943.790164, "relative_strength": 12.417176, "rate_of_change": 0.8941855592227707, "market_dynamics": 0.902403, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31464.225339, "high": 31767.770505, "low": 31041.2522, "close": 31344.798828, "volume": 143425}, "trend_line": 27668.229036, "activity_lines": {"activity_5": 30568.517838, "activity_10": 30382.293963, "activity_20": 29546.518592, "activity_30": 28753.200924}, "trend_signal": 1, "fair_value": 25006.471329, "relative_strength": 12.428779, "rate_of_change": 0.7955695404140442, "market_dynamics": 0.736365, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31344.797854, "high": 31543.844039, "low": 29339.407818, "close": 29453.859375, "volume": 203963}, "trend_line": 27814.167383, "activity_lines": {"activity_5": 30290.848437, "activity_10": 30246.529971, "activity_20": 29622.471261, "activity_30": 28868.402881}, "trend_signal": 1, "fair_value": 25065.158366, "relative_strength": 5.894933, "rate_of_change": 0.5274582150166329, "market_dynamics": 0.627656, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29642.951815, "high": 29697.691364, "low": 29050.78944, "close": 29458.835938, "volume": 123522}, "trend_line": 27983.71875, "activity_lines": {"activity_5": 30077.5375, "activity_10": 30100.676243, "activity_20": 29680.401897, "activity_30": 28974.51053}, "trend_signal": 1, "fair_value": 25133.077061, "relative_strength": 4.721903, "rate_of_change": 0.6095863473649393, "market_dynamics": 0.519255, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29558.357856, "high": 30055.973721, "low": 29100.553603, "close": 29468.789063, "volume": 137462}, "trend_line": 28168.215495, "activity_lines": {"activity_5": 29846.31263, "activity_10": 29972.971129, "activity_20": 29718.76037, "activity_30": 29070.321518}, "trend_signal": 1, "fair_value": 25208.203576, "relative_strength": 5.911, "rate_of_change": 0.659300311900113, "market_dynamics": 0.028526, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29558.358176, "high": 29762.380513, "low": 28453.652155, "close": 28737.292969, "volume": 362304}, "trend_line": 28305.047526, "activity_lines": {"activity_5": 29346.043099, "activity_10": 29731.890874, "activity_20": 29669.097628, "activity_30": 29107.036194}, "trend_signal": 1, "fair_value": 25273.925619, "relative_strength": 1.682874, "rate_of_change": 0.48576748152287624, "market_dynamics": -0.283837, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28617.867327, "high": 31130.823356, "low": 28219.772006, "close": 30882.015625, "volume": 523956}, "trend_line": 28470.926888, "activity_lines": {"activity_5": 29742.476563, "activity_10": 29903.070561, "activity_20": 29818.344327, "activity_30": 29273.2922}, "trend_signal": 1, "fair_value": 25350.746895, "relative_strength": 6.934277, "rate_of_change": 0.5860416303757572, "market_dynamics": -0.237021, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30747.65945, "high": 31732.938639, "low": 30449.090172, "close": 31165.658203, "volume": 148678}, "trend_line": 28613.139388, "activity_lines": {"activity_5": 30264.309766, "activity_10": 30125.278764, "activity_20": 29981.425381, "activity_30": 29447.145833}, "trend_signal": 1, "fair_value": 25424.85319, "relative_strength": 8.477047, "rate_of_change": 0.499500773401016, "market_dynamics": -0.239169, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31165.656699, "high": 31523.938463, "low": 30677.993542, "close": 31061.15625, "volume": 126026}, "trend_line": 28734.820898, "activity_lines": {"activity_5": 30637.189063, "activity_10": 30314.462891, "activity_20": 30121.478664, "activity_30": 29605.082405}, "trend_signal": 1, "fair_value": 25499.465382, "relative_strength": 9.235771, "rate_of_change": 0.4252644505378319, "market_dynamics": -0.216655, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31061.157042, "high": 31319.917081, "low": 30454.066071, "close": 30643.162109, "volume": 84969}, "trend_line": 28860.052279, "activity_lines": {"activity_5": 30763.915625, "activity_10": 30392.724538, "activity_20": 30208.432859, "activity_30": 29728.201193}, "trend_signal": 1, "fair_value": 25564.584873, "relative_strength": 8.319534, "rate_of_change": 0.4358175102066292, "market_dynamics": -0.268888, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30812.681136, "high": 32398.188356, "low": 30683.047721, "close": 30862.539063, "volume": 180978}, "trend_line": 29026.191406, "activity_lines": {"activity_5": 30885.476302, "activity_10": 30482.644496, "activity_20": 30299.664472, "activity_30": 29857.393889}, "trend_signal": 1, "fair_value": 25632.892591, "relative_strength": 9.412419, "rate_of_change": 0.5756716079162935, "market_dynamics": -0.429101, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30992.171804, "high": 31415.970807, "low": 30024.914156, "close": 30588.316406, "volume": 111299}, "trend_line": 29181.625065, "activity_lines": {"activity_5": 30773.946354, "activity_10": 30533.645526, "activity_20": 30350.442485, "activity_30": 29958.176147}, "trend_signal": 1, "fair_value": 25694.770145, "relative_strength": 9.365101, "rate_of_change": 0.5354945015895842, "market_dynamics": -0.514356, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30638.176277, "high": 31022.088331, "low": 29915.223835, "close": 30329.050781, "volume": 202299}, "trend_line": 29340.270052, "activity_lines": {"activity_5": 30595.574479, "activity_10": 30551.261577, "activity_20": 30361.174758, "activity_30": 30032.203612}, "trend_signal": 1, "fair_value": 25755.524139, "relative_strength": 8.869783, "rate_of_change": 0.5436468553297811, "market_dynamics": -0.460206, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30348.995314, "high": 30757.836717, "low": 30144.574147, "close": 30314.09375, "volume": 120603}, "trend_line": 29512.419206, "activity_lines": {"activity_5": 30467.990755, "activity_10": 30550.245597, "activity_20": 30363.435445, "activity_30": 30095.030948}, "trend_signal": 1, "fair_value": 25814.469764, "relative_strength": 7.211731, "rate_of_change": 0.586733365762815, "market_dynamics": -0.433984, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30912.398293, "high": 31829.7985, "low": 29825.479391, "close": 29920.210938, "volume": 149164}, "trend_line": 29655.951042, "activity_lines": {"activity_5": 30258.916927, "activity_10": 30462.064418, "activity_20": 30328.390076, "activity_30": 30121.340092}, "trend_signal": 1, "fair_value": 25866.626991, "relative_strength": 4.427735, "rate_of_change": 0.4863438506959853, "market_dynamics": -0.604853, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30064.800149, "high": 30413.811986, "low": 29127.457117, "close": 29192.273438, "volume": 160029}, "trend_line": 29708.566081, "activity_lines": {"activity_5": 29855.394011, "activity_10": 30233.323296, "activity_20": 30227.007357, "activity_30": 30091.425407}, "trend_signal": 1, "fair_value": 25920.497095, "relative_strength": 3.404599, "rate_of_change": 0.1774181476273839, "market_dynamics": -0.787066, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29267.06124, "high": 30663.10407, "low": 29222.188403, "close": 29955.111328, "volume": 126228}, "trend_line": 29769.923828, "activity_lines": {"activity_5": 29817.501432, "activity_10": 30135.0076, "activity_20": 30201.952483, "activity_30": 30107.331552}, "trend_signal": 1, "fair_value": 25957.663537, "relative_strength": 4.434491, "rate_of_change": 0.20653217268281188, "market_dynamics": -0.93128, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29915.22406, "high": 30573.359349, "low": 29416.638175, "close": 29496.412109, "volume": 111261}, "trend_line": 29805.808724, "activity_lines": {"activity_5": 29668.922786, "activity_10": 29970.144851, "activity_20": 30137.483622, "activity_30": 30089.685635}, "trend_signal": 0, "fair_value": 25999.396046, "relative_strength": 1.039094, "rate_of_change": 0.12054077197956468, "market_dynamics": -1.097984, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29715.78987, "high": 30104.68819, "low": 29147.4006, "close": 29795.5625, "volume": 212801}, "trend_line": 29856.653125, "activity_lines": {"activity_5": 29675.570182, "activity_10": 29890.023011, "activity_20": 30105.781185, "activity_30": 30089.024588}, "trend_signal": 0, "fair_value": 26056.419021, "relative_strength": 0.858218, "rate_of_change": 0.17058554414952537, "market_dynamics": -0.995873, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29915.224973, "high": 30029.899963, "low": 28713.62966, "close": 28828.304688, "volume": 163612}, "trend_line": 29912.467253, "activity_lines": {"activity_5": 29394.367057, "activity_10": 29657.046911, "activity_20": 29978.838951, "activity_30": 30022.679528}, "trend_signal": 0, "fair_value": 26108.305439, "relative_strength": -0.040236, "rate_of_change": 0.18694033710450647, "market_dynamics": -0.91239, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28828.304002, "high": 30024.912954, "low": 28638.840918, "close": 29097.541016, "volume": 213033}, "trend_line": 29953.994076, "activity_lines": {"activity_5": 29275.703125, "activity_10": 29506.020277, "activity_20": 29878.787295, "activity_30": 29970.103642}, "trend_signal": 0, "fair_value": 26160.333822, "relative_strength": -0.29867, "rate_of_change": 0.1388278093169841, "market_dynamics": -0.991054, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28918.050422, "high": 29665.931048, "low": 28823.318877, "close": 29361.792969, "volume": 76327}, "trend_line": 30020.586393, "activity_lines": {"activity_5": 29251.438672, "activity_10": 29435.130327, "activity_20": 29815.172415, "activity_30": 29931.897119}, "trend_signal": 0, "fair_value": 26214.65804, "relative_strength": -1.261508, "rate_of_change": 0.2223153173865319, "market_dynamics": -1.083849, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29341.849411, "high": 30199.418195, "low": 29187.287418, "close": 29606.099609, "volume": 73537}, "trend_line": 30045.817774, "activity_lines": {"activity_5": 29348.164323, "activity_10": 29430.960192, "activity_20": 29784.267718, "activity_30": 29905.156036}, "trend_signal": 0, "fair_value": 26272.148963, "relative_strength": -2.369939, "rate_of_change": 0.0840469292294739, "market_dynamics": -1.231359, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29750.689959, "high": 29755.67583, "low": 28444.393414, "close": 28623.884766, "volume": 99003}, "trend_line": 29988.031315, "activity_lines": {"activity_5": 29110.172526, "activity_10": 29261.350107, "activity_20": 29659.093797, "activity_30": 29813.418422}, "trend_signal": 0, "fair_value": 26318.00621, "relative_strength": -6.050236, "rate_of_change": -0.19232779561754595, "market_dynamics": -1.357471, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28763.488393, "high": 29341.849474, "low": 28180.141293, "close": 28230.0, "volume": 196495}, "trend_line": 29910.760742, "activity_lines": {"activity_5": 28818.997656, "activity_10": 29050.855682, "activity_20": 29500.382999, "activity_30": 29699.997047}, "trend_signal": 0, "fair_value": 26353.858298, "relative_strength": -7.179291, "rate_of_change": -0.2576713762512009, "market_dynamics": -1.382893, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28310.0, "high": 28395.0, "low": 27210.0, "close": 27375.0, "volume": 62192}, "trend_line": 29824.448633, "activity_lines": {"activity_5": 28282.709766, "activity_10": 28715.63782, "activity_20": 29266.142625, "activity_30": 29536.39958}, "trend_signal": 0, "fair_value": 26384.858999, "relative_strength": -9.274445, "rate_of_change": -0.2885654087654184, "market_dynamics": -1.418174, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27400.0, "high": 27535.0, "low": 26610.0, "close": 26700.0, "volume": 108706}, "trend_line": 29686.043359, "activity_lines": {"activity_5": 27636.257943, "activity_10": 28290.73402, "activity_20": 28974.103646, "activity_30": 29334.822249}, "trend_signal": 0, "fair_value": 26409.738156, "relative_strength": -12.957228, "rate_of_change": -0.46406649693050384, "market_dynamics": -1.470018, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26820.0, "high": 26820.0, "low": 26300.0, "close": 26480.0, "volume": 101091}, "trend_line": 29555.564909, "activity_lines": {"activity_5": 27093.925651, "activity_10": 27885.014063, "activity_20": 28681.026646, "activity_30": 29127.980742}, "trend_signal": 0, "fair_value": 26432.850962, "relative_strength": -14.177731, "rate_of_change": -0.43952792368485577, "market_dynamics": -1.459129, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26490.0, "high": 26975.0, "low": 26325.0, "close": 26400.0, "volume": 116306}, "trend_line": 29464.219531, "activity_lines": {"activity_5": 26733.333333, "activity_10": 27519.592507, "activity_20": 28402.643257, "activity_30": 28924.395909}, "trend_signal": 0, "fair_value": 26449.823806, "relative_strength": -14.785782, "rate_of_change": -0.3090632112133513, "market_dynamics": -1.520916, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26550.0, "high": 26685.0, "low": 26015.0, "close": 26075.0, "volume": 127127}, "trend_line": 29363.699544, "activity_lines": {"activity_5": 26412.666667, "activity_10": 27156.817543, "activity_20": 28115.503469, "activity_30": 28705.736584}, "trend_signal": 0, "fair_value": 26462.522461, "relative_strength": -15.65245, "rate_of_change": -0.34115951007709616, "market_dynamics": -1.449869, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26000.0, "high": 26460.0, "low": 25645.0, "close": 26285.0, "volume": 269145}, "trend_line": 29191.058724, "activity_lines": {"activity_5": 26305.666667, "activity_10": 26882.284482, "activity_20": 27870.116834, "activity_30": 28507.110807}, "trend_signal": 0, "fair_value": 26481.090169, "relative_strength": -14.381712, "rate_of_change": -0.5879396080228485, "market_dynamics": -1.350594, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26285.0, "high": 26720.0, "low": 25360.0, "close": 25600.0, "volume": 231615}, "trend_line": 28999.56543, "activity_lines": {"activity_5": 26043.0, "activity_10": 26534.343075, "activity_20": 27581.289909, "activity_30": 28275.429599}, "trend_signal": 0, "fair_value": 26498.138271, "relative_strength": -16.143648, "rate_of_change": -0.6559998245029733, "market_dynamics": -1.2482, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25850.0, "high": 26490.0, "low": 25600.0, "close": 26420.0, "volume": 125086}, "trend_line": 28898.436784, "activity_lines": {"activity_5": 26127.0, "activity_10": 26403.888814, "activity_20": 27394.312109, "activity_30": 28109.006023}, "trend_signal": 0, "fair_value": 26520.328726, "relative_strength": -13.607809, "rate_of_change": -0.34872469466518274, "market_dynamics": -1.204898, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26450.0, "high": 27095.0, "low": 26090.0, "close": 27045.0, "volume": 265369}, "trend_line": 28817.975586, "activity_lines": {"activity_5": 26423.333333, "activity_10": 26445.0, "activity_20": 27285.472647, "activity_30": 27989.429457}, "trend_signal": 0, "fair_value": 26542.96413, "relative_strength": -12.449888, "rate_of_change": -0.27842751011552735, "market_dynamics": -0.889342, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27070.0, "high": 28090.0, "low": 26670.0, "close": 26950.0, "volume": 132333}, "trend_line": 28734.015951, "activity_lines": {"activity_5": 26645.0, "activity_10": 26497.545455, "activity_20": 27183.152679, "activity_30": 27868.914903}, "trend_signal": 0, "fair_value": 26563.178874, "relative_strength": -10.504086, "rate_of_change": -0.2913446669751067, "market_dynamics": -0.744179, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26965.0, "high": 27900.0, "low": 26685.0, "close": 27840.0, "volume": 109126}, "trend_line": 28704.106185, "activity_lines": {"activity_5": 27105.0, "activity_10": 26735.181818, "activity_20": 27179.738477, "activity_30": 27811.236454}, "trend_signal": 0, "fair_value": 26587.321802, "relative_strength": -7.587743, "rate_of_change": -0.10409184031569298, "market_dynamics": -0.423124, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27610.0, "high": 27980.0, "low": 26935.0, "close": 27000.0, "volume": 117507}, "trend_line": 28574.705664, "activity_lines": {"activity_5": 27181.333333, "activity_10": 26811.636364, "activity_20": 27102.763672, "activity_30": 27701.29412}, "trend_signal": 0, "fair_value": 26622.002692, "relative_strength": -8.018492, "rate_of_change": -0.45080839711922766, "market_dynamics": -0.116002, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27200.0, "high": 27720.0, "low": 26805.0, "close": 26985.0, "volume": 121150}, "trend_line": 28435.350391, "activity_lines": {"activity_5": 27159.333333, "activity_10": 26879.909091, "activity_20": 27038.432254, "activity_30": 27598.732464}, "trend_signal": 0, "fair_value": 26640.370092, "relative_strength": -8.894307, "rate_of_change": -0.48768751859995024, "market_dynamics": -0.053621, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26385.0, "high": 27545.0, "low": 26110.0, "close": 27330.0, "volume": 173031}, "trend_line": 28310.978516, "activity_lines": {"activity_5": 27214.666667, "activity_10": 27001.727273, "activity_20": 27018.917085, "activity_30": 27527.419535}, "trend_signal": 0, "fair_value": 26664.089606, "relative_strength": -8.875023, "rate_of_change": -0.43738471054453876, "market_dynamics": 0.241089, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26685.0, "high": 27260.0, "low": 25750.0, "close": 26130.0, "volume": 194068}, "trend_line": 28160.539779, "activity_lines": {"activity_5": 26851.0, "activity_10": 26888.454545, "activity_20": 26896.856975, "activity_30": 27386.711244}, "trend_signal": 0, "fair_value": 26668.531037, "relative_strength": -11.804369, "rate_of_change": -0.531379503237515, "market_dynamics": 0.296229, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25940.0, "high": 27150.0, "low": 25915.0, "close": 26510.0, "volume": 97482}, "trend_line": 28015.455143, "activity_lines": {"activity_5": 26668.666667, "activity_10": 26843.272727, "activity_20": 26823.836412, "activity_30": 27280.224807}, "trend_signal": 0, "fair_value": 26677.589869, "relative_strength": -10.57143, "rate_of_change": -0.5152054510978967, "market_dynamics": 0.351052, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26520.0, "high": 27045.0, "low": 25965.0, "close": 26075.0, "volume": 127148}, "trend_line": 27865.011263, "activity_lines": {"activity_5": 26430.0, "activity_10": 26714.909091, "activity_20": 26721.708901, "activity_30": 27155.034152}, "trend_signal": 0, "fair_value": 26682.321277, "relative_strength": -10.382308, "rate_of_change": -0.5370031621192102, "market_dynamics": 0.335515, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25200.0, "high": 26215.0, "low": 24760.0, "close": 24875.0, "volume": 122427}, "trend_line": 27683.20957, "activity_lines": {"activity_5": 25853.0, "activity_10": 26359.727273, "activity_20": 26520.94707, "activity_30": 26962.1302}, "trend_signal": 0, "fair_value": 26676.031463, "relative_strength": -11.6404, "rate_of_change": -0.6524371775201936, "market_dynamics": 0.068807, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24600.0, "high": 24600.0, "low": 22855.0, "close": 22965.0, "volume": 240933}, "trend_line": 27438.239779, "activity_lines": {"activity_5": 24780.0, "activity_10": 25685.363636, "activity_20": 26160.809524, "activity_30": 26657.729583}, "trend_signal": 0, "fair_value": 26663.955216, "relative_strength": -13.514676, "rate_of_change": -0.8849038634070476, "market_dynamics": -0.126746, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22970.0, "high": 24000.0, "low": 22945.0, "close": 23535.0, "volume": 125830}, "trend_line": 27225.399414, "activity_lines": {"activity_5": 24188.0, "activity_10": 25188.818182, "activity_20": 25881.904762, "activity_30": 26405.907661}, "trend_signal": 0, "fair_value": 26653.317771, "relative_strength": -10.903128, "rate_of_change": -0.7757070669048475, "market_dynamics": -0.397072, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23495.0, "high": 24355.0, "low": 22550.0, "close": 23705.0, "volume": 148080}, "trend_line": 27042.4903, "activity_lines": {"activity_5": 23825.666667, "activity_10": 24785.272727, "activity_20": 25641.547619, "activity_30": 26178.785118}, "trend_signal": 0, "fair_value": 26639.495055, "relative_strength": -8.7128, "rate_of_change": -0.6718326193074753, "market_dynamics": -0.618424, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23365.0, "high": 23625.0, "low": 22675.0, "close": 23125.0, "volume": 121686}, "trend_line": 26814.819922, "activity_lines": {"activity_5": 23457.0, "activity_10": 24351.454545, "activity_20": 25363.428571, "activity_30": 25926.043809}, "trend_signal": 0, "fair_value": 26622.09524, "relative_strength": -10.049066, "rate_of_change": -0.8418987137438393, "market_dynamics": -0.852796, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23460.0, "high": 24700.0, "low": 22980.0, "close": 24340.0, "volume": 300028}, "trend_line": 26642.939518, "activity_lines": {"activity_5": 23690.0, "activity_10": 24209.0, "activity_20": 25218.047619, "activity_30": 25766.378007}, "trend_signal": 0, "fair_value": 26614.740723, "relative_strength": -10.129251, "rate_of_change": -0.6409903348222066, "market_dynamics": -0.84668, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23940.0, "high": 25325.0, "low": 23600.0, "close": 25290.0, "volume": 157226}, "trend_line": 26492.754102, "activity_lines": {"activity_5": 24275.333333, "activity_10": 24287.363636, "activity_20": 25173.333333, "activity_30": 25679.091587}, "trend_signal": 0, "fair_value": 26625.637883, "relative_strength": -7.379746, "rate_of_change": -0.5636968694784403, "market_dynamics": -0.668935, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25300.0, "high": 25890.0, "low": 24815.0, "close": 24950.0, "volume": 81501}, "trend_line": 26363.477279, "activity_lines": {"activity_5": 24592.333333, "activity_10": 24341.0, "activity_20": 25101.52381, "activity_30": 25579.559064}, "trend_signal": 0, "fair_value": 26631.523262, "relative_strength": -6.529677, "rate_of_change": -0.4879704937518774, "market_dynamics": -0.625323, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25070.0, "high": 25465.0, "low": 23800.0, "close": 24195.0, "volume": 109378}, "trend_line": 26200.059245, "activity_lines": {"activity_5": 24563.333333, "activity_10": 24278.818182, "activity_20": 24963.166667, "activity_30": 25439.657304}, "trend_signal": 0, "fair_value": 26631.418344, "relative_strength": -9.440185, "rate_of_change": -0.619865248694527, "market_dynamics": -0.436253, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24295.0, "high": 25990.0, "low": 24295.0, "close": 25435.0, "volume": 173661}, "trend_line": 26069.166146, "activity_lines": {"activity_5": 24915.0, "activity_10": 24484.181818, "activity_20": 24952.857143, "activity_30": 25390.298643}, "trend_signal": 0, "fair_value": 26637.776668, "relative_strength": -5.240973, "rate_of_change": -0.4995908512114542, "market_dynamics": -0.249564, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25190.0, "high": 25385.0, "low": 24705.0, "close": 24970.0, "volume": 64633}, "trend_line": 25914.629492, "activity_lines": {"activity_5": 24957.666667, "activity_10": 24616.636364, "activity_20": 24899.047619, "activity_30": 25319.384698}, "trend_signal": 0, "fair_value": 26643.320538, "relative_strength": -4.5445, "rate_of_change": -0.5927947719329386, "market_dynamics": -0.216939, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24800.0, "high": 25030.0, "low": 23990.0, "close": 24785.0, "volume": 68978}, "trend_line": 25786.666667, "activity_lines": {"activity_5": 24896.666667, "activity_10": 24713.727273, "activity_20": 24834.52381, "activity_30": 25246.505376}, "trend_signal": 0, "fair_value": 26644.080541, "relative_strength": -5.198137, "rate_of_change": -0.4937860486853635, "market_dynamics": -0.033036, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24950.0, "high": 25600.0, "low": 24870.0, "close": 25275.0, "volume": 121794}, "trend_line": 25688.166667, "activity_lines": {"activity_5": 25032.666667, "activity_10": 24866.818182, "activity_20": 24827.428571, "activity_30": 25213.494624}, "trend_signal": 0, "fair_value": 26647.245681, "relative_strength": -2.420965, "rate_of_change": -0.3819803515979578, "market_dynamics": 0.262344, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24625.0, "high": 24690.0, "low": 24030.0, "close": 24085.0, "volume": 22308}, "trend_line": 25578.5, "activity_lines": {"activity_5": 24750.333333, "activity_10": 24771.909091, "activity_20": 24714.97619, "activity_30": 25110.064516}, "trend_signal": 0, "fair_value": 26640.185209, "relative_strength": -6.052509, "rate_of_change": -0.4269151178502875, "market_dynamics": 0.186614, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23723.335328, "high": 24251.961257, "low": 23723.335328, "close": 24112.324219, "volume": 19388}, "trend_line": 25492.244141, "activity_lines": {"activity_5": 24484.441406, "activity_10": 24675.058949, "activity_20": 24623.007068, "activity_30": 25015.47253}, "trend_signal": 0, "fair_value": 26628.444198, "relative_strength": -6.685555, "rate_of_change": -0.33722016146373235, "market_dynamics": 0.27664, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25284.27924, "high": 25339.136651, "low": 24875.34218, "close": 25009.992188, "volume": 14059}, "trend_line": 25443.24388, "activity_lines": {"activity_5": 24605.950521, "activity_10": 24723.469815, "activity_20": 24630.280971, "activity_30": 24984.359501}, "trend_signal": 0, "fair_value": 26629.23266, "relative_strength": -4.611896, "rate_of_change": -0.19221634913337704, "market_dynamics": 0.380074, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25668.28125, "high": 25668.28125, "low": 25668.28125, "close": 25668.28125, "volume": 0}, "trend_line": 25418.853255, "activity_lines": {"activity_5": 24944.223177, "activity_10": 24879.387926, "activity_20": 24709.653869, "activity_30": 24998.878041}, "trend_signal": 0, "fair_value": 26642.227314, "relative_strength": -2.038484, "rate_of_change": -0.09586287469882161, "market_dynamics": 0.400088, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26426.309374, "high": 26900.077894, "low": 26276.698262, "close": 26695.609375, "volume": 21488}, "trend_line": 25439.540234, "activity_lines": {"activity_5": 25566.053125, "activity_10": 25215.215128, "activity_20": 24894.780487, "activity_30": 25081.249404}, "trend_signal": 0, "fair_value": 26661.827048, "relative_strength": 1.202204, "rate_of_change": 0.08138439131170887, "market_dynamics": 0.637055, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26391.399899, "high": 26745.479528, "low": 26326.568418, "close": 26545.998047, "volume": 6542}, "trend_line": 25448.240169, "activity_lines": {"activity_5": 26043.305339, "activity_10": 25492.101918, "activity_20": 25062.96503, "activity_30": 25152.633779}, "trend_signal": 0, "fair_value": 26677.572779, "relative_strength": 1.148614, "rate_of_change": 0.03419847575850867, "market_dynamics": 0.829992, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26995.0, "high": 26995.0, "low": 26400.0, "close": 26515.0, "volume": 12749}, "trend_line": 25478.740169, "activity_lines": {"activity_5": 26346.158333, "activity_10": 25720.60728, "activity_20": 25228.025958, "activity_30": 25221.456993}, "trend_signal": 0, "fair_value": 26701.056027, "relative_strength": 0.747573, "rate_of_change": 0.11985111660944574, "market_dynamics": 0.960496, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26575.0, "high": 27000.0, "low": 26425.0, "close": 26740.0, "volume": 13408}, "trend_line": 25489.406836, "activity_lines": {"activity_5": 26563.832943, "activity_10": 25970.385369, "activity_20": 25412.42022, "activity_30": 25302.828595}, "trend_signal": 0, "fair_value": 26719.895383, "relative_strength": 4.243562, "rate_of_change": 0.04186497028207002, "market_dynamics": 1.051231, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26500.0, "high": 26590.0, "low": 25500.0, "close": 26055.0, "volume": 112164}, "trend_line": 25456.406836, "activity_lines": {"activity_5": 26437.840365, "activity_10": 26063.436186, "activity_20": 25522.695433, "activity_30": 25339.318477}, "trend_signal": 0, "fair_value": 26733.226149, "relative_strength": -0.680916, "rate_of_change": -0.12946554704989213, "market_dynamics": 1.114326, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26150.0, "high": 27550.0, "low": 26010.0, "close": 26010.0, "volume": 105628}, "trend_line": 25425.073503, "activity_lines": {"activity_5": 26271.066536, "activity_10": 26125.214276, "activity_20": 25613.970647, "activity_30": 25375.034165}, "trend_signal": 0, "fair_value": 26746.989183, "relative_strength": -1.278518, "rate_of_change": -0.12308623601853988, "market_dynamics": 1.172944, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26180.0, "high": 26355.0, "low": 24600.0, "close": 24795.0, "volume": 117719}, "trend_line": 25323.573503, "activity_lines": {"activity_5": 25745.0, "activity_10": 25952.719638, "activity_20": 25577.745861, "activity_30": 25334.384262}, "trend_signal": 1, "fair_value": 26756.601312, "relative_strength": -4.735549, "rate_of_change": -0.39921221855277483, "market_dynamics": 0.984888, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24790.0, "high": 24935.0, "low": 24070.0, "close": 24280.0, "volume": 120164}, "trend_line": 25232.906836, "activity_lines": {"activity_5": 25164.0, "activity_10": 25673.679545, "activity_20": 25487.28298, "activity_30": 25267.056939}, "trend_signal": 0, "fair_value": 26760.913361, "relative_strength": -5.933796, "rate_of_change": -0.35803267255808247, "market_dynamics": 0.713055, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 24365.0, "high": 25255.0, "low": 23880.0, "close": 24000.0, "volume": 220649}, "trend_line": 25133.406836, "activity_lines": {"activity_5": 24638.666667, "activity_10": 25340.681712, "activity_20": 25364.653432, "activity_30": 25187.514562}, "trend_signal": 0, "fair_value": 26761.609375, "relative_strength": -6.382638, "rate_of_change": -0.39432634791819754, "market_dynamics": 0.350909, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 23950.0, "high": 24140.0, "low": 23060.0, "close": 23855.0, "volume": 88745}, "trend_line": 25017.573503, "activity_lines": {"activity_5": 24247.666667, "activity_10": 24999.683736, "activity_20": 25229.833408, "activity_30": 25105.036702}, "trend_signal": 0, "fair_value": 26749.741824, "relative_strength": -5.501741, "rate_of_change": -0.4608739824084813, "market_dynamics": -0.130706, "expectation": {"probability": 53.1586, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [25703.270252, 26401.374956, 25673.277768, 25237.998271, 25385.61851, 26574.230625, 25757.706095, 25435.943872, 25758.69333, 26029.8792, 25930.712113, 25351.912655, 26841.608555, 27593.65097, 28493.314444, 28078.621035, 28454.719589, 26705.915298, 26674.195298, 27316.527876, 27711.183114, 28702.150692, 27395.036845, 26201.179188, 26116.108227, 25570.591719, 24391.755654, 24882.791915, 25257.280041, 25630.131121, 25847.412946, 25100.622559, 24325.177873, 24043.939844, 25877.954422, 25579.068004, 25897.782859, 25283.057851, 24985.60914, 26072.284464, 27446.494424, 27166.943527, 27755.840378, 27275.957581, 27320.576964, 26975.633658, 27617.896091, 26823.136613, 24150.75752, 24667.649501, 24588.867884, 25422.371733, 25384.621214, 25830.678031, 25056.782773, 25977.711487, 25863.66211, 24274.93779, 24161.087955, 24799.477378, 25075.708561, 24339.513327, 23827.78674, 24808.719073, 25829.686392, 26898.638041, 27321.846251, 26953.42886, 25819.752739, 25949.893823, 25261.037099, 25149.620492, 25432.307395, 27736.066296, 28172.997066, 28354.129706, 28166.0293, 27153.881345, 27851.734451, 27364.024757, 28911.458515, 30400.474779, 29459.135382, 30852.158635, 30852.159126, 30394.35382, 29200.077004, 29468.78698, 31464.225339, 31344.797854, 29642.951815, 29558.357856, 29558.358176, 28617.867327, 30747.65945, 31165.656699, 31061.157042, 30812.681136, 30992.171804, 30638.176277, 30348.995314, 30912.398293, 30064.800149, 29267.06124, 29915.22406, 29715.78987, 29915.224973, 28828.304002, 28918.050422, 29341.849411, 29750.689959, 28763.488393, 28310.0, 27400.0, 26820.0, 26490.0, 26550.0, 26000.0, 26285.0, 25850.0, 26450.0, 27070.0, 26965.0, 27610.0, 27200.0, 26385.0, 26685.0, 25940.0, 26520.0, 25200.0, 24600.0, 22970.0, 23495.0, 23365.0, 23460.0, 23940.0, 25300.0, 25070.0, 24295.0, 25190.0, 24800.0, 24950.0, 24625.0, 23723.335328, 25284.27924, 25668.28125, 26426.309374, 26391.399899, 26995.0, 26575.0, 26500.0, 26150.0, 26180.0, 24790.0, 24365.0, 23950.0], "highs": [26839.427317, 26547.112595, 26270.384431, 25673.578163, 26643.510682, 27018.568803, 25930.413865, 25876.474332, 26475.257981, 26208.028371, 26044.728162, 26787.467673, 27861.868993, 28699.823253, 28562.893181, 28949.58208, 28454.719589, 27451.430696, 27067.114699, 27959.358885, 30422.051326, 28702.200952, 27473.860499, 26665.594633, 26281.391187, 25625.917775, 25144.198479, 25273.092413, 26110.013163, 26515.780401, 26484.548381, 25310.968067, 24465.077075, 25675.491973, 26335.677325, 26596.635712, 26076.2515, 25506.191845, 26026.675014, 27786.575567, 27613.065275, 28001.7286, 28371.506857, 27762.779524, 28439.174009, 28208.996506, 27717.044216, 26915.129876, 24538.252255, 25059.711198, 25394.457081, 26107.853842, 25973.436766, 25879.357052, 26376.081614, 26524.008395, 25996.586428, 24803.203903, 25199.243168, 25387.600742, 25233.616578, 24401.107197, 24659.40353, 26157.524656, 27340.723171, 27506.578813, 28308.244925, 27204.571739, 26778.431403, 26155.487416, 25625.035342, 26220.508369, 27816.584913, 28462.061645, 28612.890798, 28762.174538, 28452.656091, 28411.85292, 28215.790685, 29180.17163, 31088.973249, 30991.441381, 30563.492321, 31140.776447, 31265.179966, 30682.970801, 29782.286387, 31683.177418, 31767.770505, 31543.844039, 29697.691364, 30055.973721, 29762.380513, 31130.823356, 31732.938639, 31523.938463, 31319.917081, 32398.188356, 31415.970807, 31022.088331, 30757.836717, 31829.7985, 30413.811986, 30663.10407, 30573.359349, 30104.68819, 30029.899963, 30024.912954, 29665.931048, 30199.418195, 29755.67583, 29341.849474, 28395.0, 27535.0, 26820.0, 26975.0, 26685.0, 26460.0, 26720.0, 26490.0, 27095.0, 28090.0, 27900.0, 27980.0, 27720.0, 27545.0, 27260.0, 27150.0, 27045.0, 26215.0, 24600.0, 24000.0, 24355.0, 23625.0, 24700.0, 25325.0, 25890.0, 25465.0, 25990.0, 25385.0, 25030.0, 25600.0, 24690.0, 24251.961257, 25339.136651, 25668.28125, 26900.077894, 26745.479528, 26995.0, 27000.0, 26590.0, 27550.0, 26355.0, 24935.0, 25255.0, 24140.0], "lows": [25243.689762, 25554.811422, 25082.263506, 25049.157149, 25239.088306, 25633.98635, 25049.057902, 25066.033081, 25493.497122, 25700.251752, 25337.06981, 25337.066717, 26773.860422, 27457.909219, 27619.137932, 27966.978793, 26654.747133, 26326.798638, 25386.557871, 26938.895072, 27635.171131, 26424.980667, 26026.679879, 25984.440806, 25205.225393, 24249.924631, 24037.347775, 24585.791138, 24845.165795, 25480.363438, 24987.048609, 23780.003347, 23577.690589, 23845.393481, 24841.694301, 25249.595612, 25188.863493, 24395.126367, 23498.371318, 25856.139118, 26855.763497, 26855.811439, 26938.851673, 26722.654438, 26582.956863, 26771.287453, 26783.496311, 23693.769226, 23851.182045, 24438.857129, 24379.301627, 25094.53341, 25147.485598, 24528.96343, 24788.700819, 25695.571231, 24061.296371, 23892.459647, 23842.636964, 24793.367277, 24086.67821, 23346.062994, 23665.057164, 24640.528373, 25829.686392, 26279.769465, 26823.136659, 25695.223213, 25011.182763, 25382.68431, 24655.232734, 24804.000962, 24699.688832, 26246.687573, 27221.955495, 27874.080622, 26873.424004, 27021.565205, 27121.089, 27242.804849, 28793.026034, 29757.456076, 29249.837536, 30011.188504, 29812.143404, 28841.792052, 28583.031843, 29468.78698, 31041.2522, 29339.407818, 29050.78944, 29100.553603, 28453.652155, 28219.772006, 30449.090172, 30677.993542, 30454.066071, 30683.047721, 30024.914156, 29915.223835, 30144.574147, 29825.479391, 29127.457117, 29222.188403, 29416.638175, 29147.4006, 28713.62966, 28638.840918, 28823.318877, 29187.287418, 28444.393414, 28180.141293, 27210.0, 26610.0, 26300.0, 26325.0, 26015.0, 25645.0, 25360.0, 25600.0, 26090.0, 26670.0, 26685.0, 26935.0, 26805.0, 26110.0, 25750.0, 25915.0, 25965.0, 24760.0, 22855.0, 22945.0, 22550.0, 22675.0, 22980.0, 23600.0, 24815.0, 23800.0, 24295.0, 24705.0, 23990.0, 24870.0, 24030.0, 23723.335328, 24875.34218, 25668.28125, 26276.698262, 26326.568418, 26400.0, 26425.0, 25500.0, 26010.0, 24600.0, 24070.0, 23880.0, 23060.0], "closes": [26519.052734, 25673.28125, 25203.455078, 25522.398438, 26575.371094, 25816.740234, 25252.447266, 25691.246094, 26087.779297, 25930.707031, 25382.003906, 26748.96875, 27386.056641, 28463.525391, 27897.054688, 28359.009766, 26745.753906, 26597.986328, 26375.791016, 27661.748047, 28161.707031, 27395.033203, 26074.269531, 26264.287109, 25419.685547, 24495.714844, 24857.160156, 25150.248047, 25464.351563, 25591.460938, 25274.285156, 24161.429688, 23935.125, 25527.511719, 25442.9375, 26082.003906, 25239.875, 24470.628906, 25855.642578, 27303.71875, 27170.662109, 27633.292969, 27294.496094, 27430.136719, 27052.029297, 27386.173828, 27116.550781, 24137.443359, 24481.425781, 24544.214844, 25315.080078, 25442.685547, 25713.550781, 24977.007813, 26075.960938, 25863.662109, 24177.630859, 24165.908203, 24793.320313, 25075.708984, 24372.294922, 23933.886719, 24632.332031, 25905.634766, 26899.283203, 27410.710938, 26886.220703, 25878.365234, 25925.306641, 25569.701172, 25149.619141, 25614.255859, 27613.822266, 28114.378906, 28419.865234, 28270.230469, 27153.880859, 27851.736328, 27364.023438, 28849.158203, 30357.478516, 30548.117188, 29964.363281, 30852.158203, 30394.353516, 29140.361328, 29090.599609, 31464.224609, 31344.798828, 29453.859375, 29458.835938, 29468.789063, 28737.292969, 30882.015625, 31165.658203, 31061.15625, 30643.162109, 30862.539063, 30588.316406, 30329.050781, 30314.09375, 29920.210938, 29192.273438, 29955.111328, 29496.412109, 29795.5625, 28828.304688, 29097.541016, 29361.792969, 29606.099609, 28623.884766, 28230.0, 27375.0, 26700.0, 26480.0, 26400.0, 26075.0, 26285.0, 25600.0, 26420.0, 27045.0, 26950.0, 27840.0, 27000.0, 26985.0, 27330.0, 26130.0, 26510.0, 26075.0, 24875.0, 22965.0, 23535.0, 23705.0, 23125.0, 24340.0, 25290.0, 24950.0, 24195.0, 25435.0, 24970.0, 24785.0, 25275.0, 24085.0, 24112.324219, 25009.992188, 25668.28125, 26695.609375, 26545.998047, 26515.0, 26740.0, 26055.0, 26010.0, 24795.0, 24280.0, 24000.0, 23855.0], "volumes": [254549, 128844, 127273, 67045, 85682, 121997, 132513, 83270, 131336, 61382, 142267, 91382, 105840, 93554, 90609, 63779, 124533, 100679, 167162, 110564, 368357, 206790, 107448, 100113, 158798, 184000, 163395, 157449, 92010, 337604, 126048, 108526, 126002, 419858, 176728, 447817, 196355, 218420, 254422, 222333, 154045, 238583, 207314, 128392, 242361, 206955, 250201, 909139, 229295, 118632, 185931, 234879, 113569, 117427, 169830, 128600, 162583, 80488, 233887, 97728, 58433, 185591, 102046, 187853, 196975, 96780, 126701, 170376, 192260, 127746, 123156, 148538, 194766, 197790, 188170, 108864, 168337, 183314, 77076, 179712, 254097, 112766, 168506, 101561, 184022, 87481, 123213, 357012, 143425, 203963, 123522, 137462, 362304, 523956, 148678, 126026, 84969, 180978, 111299, 202299, 120603, 149164, 160029, 126228, 111261, 212801, 163612, 213033, 76327, 73537, 99003, 196495, 62192, 108706, 101091, 116306, 127127, 269145, 231615, 125086, 265369, 132333, 109126, 117507, 121150, 173031, 194068, 97482, 127148, 122427, 240933, 125830, 148080, 121686, 300028, 157226, 81501, 109378, 173661, 64633, 68978, 121794, 22308, 19388, 14059, 0, 21488, 6542, 12749, 13408, 112164, 105628, 117719, 120164, 220649, 88745], "sma": {"5": [null, null, null, null, 25898.7117, 25758.2492, 25674.0824, 25771.6406, 25884.7168, 25755.784, 25668.8367, 25968.141, 26307.1031, 26782.2523, 27175.5219, 27770.923, 27770.2801, 27612.666, 27195.1191, 27148.0578, 27108.5973, 27238.4531, 27133.7098, 27111.409, 26662.9965, 25929.798, 25422.2234, 25237.4191, 25077.432, 25111.7871, 25267.5012, 25128.3551, 24885.3305, 24897.9625, 24868.2578, 25029.8016, 25245.4906, 25352.5914, 25418.2176, 25790.3738, 26008.1055, 26486.7891, 27051.5625, 27366.4613, 27316.1234, 27359.2258, 27255.8773, 26624.4668, 26034.7246, 25533.1617, 25118.943, 24784.1699, 25099.3914, 25198.5078, 25504.857, 25614.5734, 25361.5625, 25052.034, 25015.2965, 24815.2461, 24516.9727, 24468.2238, 24561.5086, 24783.9715, 25148.6863, 25756.3695, 26346.8363, 26596.043, 26599.9773, 26334.0609, 25881.8426, 25627.4496, 25974.541, 26412.3555, 26982.3883, 27606.5105, 27914.4355, 27962.0184, 27811.9473, 27897.8059, 28315.2555, 28994.1027, 29416.6281, 30114.2551, 30423.2941, 30179.8707, 29888.3672, 30188.3395, 30286.8676, 30098.7687, 30162.4637, 30238.1016, 29692.7152, 29600.1586, 29942.5184, 30262.9824, 30497.857, 30922.9062, 30864.1664, 30696.8449, 30547.4324, 30402.8422, 30068.7891, 29942.148, 29775.6203, 29671.9141, 29453.5328, 29434.5863, 29315.9227, 29337.8602, 29103.5246, 28983.8637, 28639.3555, 28106.9969, 27481.777, 27037.0, 26606.0, 26388.0, 26168.0, 26156.0, 26285.0, 26460.0, 26771.0, 27051.0, 27164.0, 27221.0, 27057.0, 26791.0, 26606.0, 26184.0, 25311.0, 24792.0, 24231.0, 23641.0, 23534.0, 23999.0, 24282.0, 24380.0, 24842.0, 24968.0, 24867.0, 24932.0, 24910.0, 24645.4648, 24653.4633, 24830.1195, 25114.2414, 25606.441, 26086.9762, 26432.9777, 26510.3215, 26373.1996, 26023.0, 25576.0, 25028.0, 24588.0], "10": [24160.034571, 24318.396289, 24553.580469, 24725.714258, 24985.711328, 25181.088672, 25376.782617, 25585.175195, 25804.810938, 25827.247852, 25713.542969, 25821.111719, 26039.371875, 26333.48457, 26465.65293, 26719.879883, 26869.210547, 26959.88457, 26988.685742, 27161.789844, 27439.760156, 27504.366602, 27373.187891, 27153.264063, 26905.527148, 26519.197656, 26330.338281, 26185.564453, 26094.420508, 25887.391797, 25598.649609, 25275.289258, 25061.374805, 24987.697266, 24990.022461, 25148.651367, 25186.922852, 25118.960938, 25158.090039, 25329.31582, 25518.953516, 25866.139844, 26202.076953, 26392.339453, 26553.248633, 26683.665625, 26871.333203, 26838.014648, 26700.592969, 26424.642578, 26239.084375, 26020.023633, 25861.929102, 25616.616211, 25519.009375, 25366.758203, 25072.866211, 25075.712695, 25106.902149, 25160.051563, 25065.773047, 24914.893164, 24806.771289, 24899.633984, 24981.966211, 25136.671094, 25407.530078, 25578.775781, 25691.974414, 25741.373633, 25819.106055, 25987.142969, 26285.291992, 26506.166406, 26658.224609, 26744.176563, 26770.942578, 26968.279688, 27112.151367, 27440.09707, 27960.883008, 28454.269141, 28689.323242, 28963.101172, 29160.55, 29247.563086, 29441.234961, 29802.483789, 30200.561328, 30261.031445, 30171.167188, 30063.234375, 29940.527344, 29943.513086, 30020.643555, 30212.723047, 30367.979297, 30307.810742, 30232.1625, 30319.681641, 30405.207422, 30450.349609, 30495.847656, 30403.157227, 30236.232617, 30109.673242, 29928.1875, 29751.687695, 29629.035352, 29556.740235, 29387.719336, 29218.698242, 29036.970899, 28711.459766, 28409.818555, 28070.262305, 27794.931836, 27513.677734, 27137.498438, 26818.888477, 26661.0, 26533.0, 26579.5, 26609.5, 26660.0, 26753.0, 26758.5, 26781.0, 26828.5, 26674.0, 26266.0, 25924.5, 25511.0, 25123.5, 24859.0, 24655.0, 24537.0, 24305.5, 24241.5, 24251.0, 24433.0, 24607.0, 24645.0, 24743.732422, 24810.731641, 24848.559766, 25023.120703, 25258.220508, 25366.220508, 25543.220508, 25670.220508, 25743.720508, 25814.720508, 25831.488086, 25730.488867, 25549.160742], "20": [24355.208106, 24428.303809, 24466.321484, 24537.183594, 24632.630176, 24684.405274, 24687.705957, 24675.072168, 24735.111524, 24849.591113, 24936.78877, 25069.754004, 25296.476172, 25529.599414, 25725.682129, 25950.484278, 26122.996582, 26272.529883, 26396.74834, 26494.518848, 26576.651563, 26662.73916, 26706.279883, 26743.374316, 26685.590039, 26619.53877, 26599.774414, 26572.724512, 26541.553125, 26524.59082, 26519.204883, 26389.82793, 26217.281348, 26070.480664, 25947.774805, 25833.924512, 25758.630566, 25652.262695, 25626.255273, 25608.353809, 25558.801563, 25570.714551, 25631.725879, 25690.018359, 25771.635547, 25916.158496, 26029.128027, 25978.487793, 25929.341504, 25876.979199, 25879.018945, 25943.081738, 26032.003027, 26004.477832, 26036.129004, 26025.211914, 25972.099707, 25956.863672, 25903.747559, 25792.34707, 25652.428711, 25467.458398, 25334.350195, 25258.125098, 25250.487793, 25251.714648, 25240.198145, 25327.244238, 25399.438281, 25450.712598, 25442.439551, 25451.018066, 25546.031641, 25702.900195, 25820.09541, 25940.423828, 26089.236328, 26273.527734, 26402.062891, 26590.735352, 26889.994531, 27220.706055, 27487.307617, 27734.633789, 27909.387305, 27995.869824, 28106.08877, 28385.381738, 28656.356348, 28850.564258, 29066.025098, 29258.751758, 29314.925293, 29453.307129, 29590.596777, 29730.143066, 29904.607129, 30055.147266, 30216.361914, 30290.356543, 30288.187305, 30256.791992, 30218.1875, 30173.335156, 30128.438086, 30161.198145, 30148.083399, 30029.749219, 29930.598926, 29938.210938, 29896.463379, 29834.523926, 29766.409277, 29557.308496, 29323.025586, 29089.967774, 28861.559668, 28632.682715, 28383.266895, 28187.814356, 28024.359668, 27875.849121, 27808.235449, 27660.479883, 27534.909277, 27411.631152, 27276.715918, 27147.338867, 26982.999219, 26746.444238, 26463.5, 26228.75, 26045.25, 25866.5, 25759.5, 25704.0, 25647.75, 25543.25, 25535.0, 25462.5, 25349.5, 25265.75, 25078.0, 24933.616211, 24834.86582, 24751.779883, 24780.060352, 24781.860254, 24803.860254, 24897.110254, 25051.610254, 25175.360254, 25229.860254, 25287.610254, 25270.610254, 25198.860254], "30": [24608.245833, 24627.461133, 24623.012956, 24611.885873, 24669.435091, 24690.178386, 24669.881836, 24664.944336, 24684.960156, 24762.982292, 24807.986393, 24892.573112, 24990.671615, 25135.950586, 25243.637761, 25362.89681, 25414.874154, 25436.676302, 25486.30293, 25620.324024, 25771.112565, 25881.291537, 25988.713412, 26070.820964, 26118.963802, 26140.055404, 26192.110482, 26243.541406, 26295.972396, 26292.143164, 26250.650912, 26200.255859, 26157.97819, 26158.148633, 26120.400846, 26129.242969, 26128.823893, 26088.136654, 26080.398763, 26126.16582, 26185.78776, 26215.265234, 26212.213216, 26177.766927, 26149.599414, 26117.17155, 26129.531445, 26047.513346, 25984.367839, 25880.450065, 25785.5625, 25720.484245, 25708.460286, 25665.550977, 25687.426823, 25733.025065, 25710.374089, 25677.56276, 25655.195052, 25638.00332, 25607.936979, 25600.352214, 25623.592448, 25636.196549, 25684.741406, 25729.031641, 25783.909831, 25830.834375, 25833.15651, 25775.355925, 25707.987826, 25640.686589, 25651.330794, 25674.138867, 25719.733398, 25749.201953, 25750.446289, 25874.256055, 25970.342643, 26113.840755, 26281.920703, 26452.101758, 26593.795508, 26789.633854, 26933.580273, 27042.803581, 27206.569206, 27449.846419, 27668.229036, 27814.167383, 27983.71875, 28168.215495, 28305.047526, 28470.926888, 28613.139388, 28734.820898, 28860.052279, 29026.191406, 29181.625065, 29340.270052, 29512.419206, 29655.951042, 29708.566081, 29769.923828, 29805.808724, 29856.653125, 29912.467253, 29953.994076, 30020.586393, 30045.817774, 29988.031315, 29910.760742, 29824.448633, 29686.043359, 29555.564909, 29464.219531, 29363.699544, 29191.058724, 28999.56543, 28898.436784, 28817.975586, 28734.015951, 28704.106185, 28574.705664, 28435.350391, 28310.978516, 28160.539779, 28015.455143, 27865.011263, 27683.20957, 27438.239779, 27225.399414, 27042.4903, 26814.819922, 26642.939518, 26492.754102, 26363.477279, 26200.059245, 26069.166146, 25914.629492, 25786.666667, 25688.166667, 25578.5, 25492.244141, 25443.24388, 25418.853255, 25439.540234, 25448.240169, 25478.740169, 25489.406836, 25456.406836, 25425.073503, 25323.573503, 25232.906836, 25133.406836, 25017.573503], "50": [23927.73, 24021.57336, 24107.898164, 24205.59582, 24307.700156, 24371.293477, 24425.56461, 24483.0125, 24547.280039, 24590.849453, 24616.609336, 24683.819961, 24772.731172, 24882.835899, 24970.499453, 25061.749649, 25115.190664, 25215.354766, 25260.476875, 25341.116719, 25395.608125, 25441.572344, 25456.319727, 25464.48125, 25475.89707, 25461.922539, 25441.838867, 25428.056406, 25427.597344, 25467.625703, 25492.473789, 25491.475039, 25481.315508, 25509.762617, 25525.292578, 25551.307891, 25552.376719, 25522.910859, 25542.283867, 25615.535938, 25686.188164, 25757.060742, 25845.918399, 25918.499922, 25980.0325, 26050.496641, 26126.9175, 26137.519961, 26149.320039, 26126.077578, 26101.998125, 26097.386211, 26107.588125, 26096.680313, 26086.692109, 26087.630547, 26066.134219, 26035.627461, 26009.738281, 25992.63832, 25972.444141, 25916.1425, 25861.068008, 25809.910195, 25789.954766, 25770.988789, 25773.798125, 25759.405703, 25750.396016, 25708.555078, 25648.31332, 25612.697773, 25643.488828, 25680.490664, 25740.494258, 25815.98457, 25861.918984, 25915.94875, 25953.942188, 26019.096133, 26120.76, 26248.49375, 26369.078516, 26475.571445, 26574.599766, 26635.766914, 26712.781406, 26852.65332, 26962.436445, 27005.439258, 27051.202734, 27087.912656, 27116.768594, 27185.806172, 27268.07875, 27341.578398, 27412.110625, 27546.612539, 27668.750352, 27784.44707, 27884.427344, 27973.977852, 28043.552305, 28143.114375, 28211.523398, 28290.161406, 28383.174883, 28481.807539, 28573.176992, 28663.784805, 28748.816602, 28834.738867, 28889.592227, 28905.479531, 28897.093867, 28876.879648, 28860.655234, 28868.78793, 28862.281797, 28879.287773, 28917.195391, 28943.910273, 28948.433828, 28926.14625, 28897.448945, 28878.644336, 28858.166719, 28831.331992, 28805.551523, 28726.068359, 28578.218789, 28437.956445, 28312.76918, 28158.226016, 28037.138945, 27960.131719, 27877.319727, 27731.935234, 27613.739258, 27524.06207, 27430.585352, 27346.70957, 27253.663711, 27118.269883, 26995.156563, 26887.299063, 26808.348008, 26722.017188, 26640.550859, 26568.769844, 26483.587969, 26405.38375, 26317.438281, 26203.936055, 26094.007813, 25975.196563], "200": [23598.128809, 23627.512725, 23651.139551, 23679.734912, 23713.208916, 23742.063672, 23768.327168, 23793.779951, 23810.37415, 23826.278057, 23840.371113, 23861.921943, 23877.33794, 23900.504209, 23920.965899, 23951.704707, 23972.224307, 24000.833594, 24040.110859, 24091.879463, 24155.369248, 24209.384912, 24246.943447, 24287.212139, 24317.475264, 24348.189326, 24378.517256, 24406.735859, 24431.885752, 24451.634619, 24468.313086, 24482.923438, 24492.263418, 24507.85669, 24525.854824, 24547.172949, 24568.871416, 24584.87001, 24606.819102, 24638.222012, 24664.749287, 24698.430518, 24736.806777, 24778.422246, 24818.056807, 24861.872607, 24896.490039, 24913.333984, 24932.000947, 24954.196826, 24974.498994, 24993.683037, 25007.449307, 25015.018897, 25026.331289, 25033.611162, 25037.887803, 25038.336856, 25045.58541, 25053.640684, 25049.052275, 25049.12794, 25056.220361, 25074.190674, 25077.782158, 25077.841807, 25077.353086, 25076.923311, 25070.130293, 25062.279824, 25056.07542, 25046.416289, 25037.762354, 25022.809385, 25013.928037, 25017.597266, 25016.643897, 25019.525156, 25025.485645, 25034.418711, 25050.734453, 25065.561162, 25077.947451, 25094.822695, 25106.06169, 25119.42792, 25130.155547, 25149.844482, 25169.180381, 25177.690205, 25185.63165, 25202.391494, 25217.012012, 25239.378272, 25245.769551, 25250.506523, 25253.702881, 25263.630039, 25273.718936, 25289.101484, 25303.430889, 25316.862285, 25322.250273, 25329.430156, 25332.639092, 25348.249844, 25365.020752, 25383.293721, 25400.470713, 25419.760723, 25433.717002, 25442.382852, 25446.485039, 25447.05415, 25456.543965, 25470.11335, 25479.115459, 25488.085957, 25496.339912, 25510.494277, 25534.821328, 25559.439346, 25580.16874, 25600.784082, 25614.668203, 25627.091572, 25633.008906, 25638.408154, 25641.306592, 25647.784141, 25651.637451, 25661.115137, 25671.807451, 25685.939043, 25713.321445, 25751.026182, 25783.35291, 25809.838428, 25838.988047, 25866.729775, 25888.232168, 25913.574492, 25929.322402, 25945.626885, 25965.083965, 25984.506953, 26014.042315, 26025.986572, 26043.630869, 26072.830977, 26099.435859, 26124.580293, 26144.119219, 26162.331641, 26174.980869, 26181.070498]}, "ema": {"5": [null, null, null, null, 25898.7117, 25871.3879, 25665.0743, 25673.7983, 25811.7919, 25851.4303, 25694.9548, 26046.2928, 26492.8808, 27149.7623, 27398.8598, 27718.9098, 27394.5245, 27129.0118, 26877.9382, 27139.2081, 27480.0411, 27451.7051, 26992.5599, 26749.8023, 26306.4301, 25702.8583, 25420.9589, 25330.722, 25375.2652, 25447.3304, 25389.6487, 24980.2423, 24631.8699, 24930.4172, 25101.2573, 25428.1728, 25365.4069, 25067.1476, 25329.9792, 25987.8924, 26382.149, 26799.197, 26964.2967, 27119.5767, 27097.0609, 27193.4319, 27167.8048, 26157.6843, 25598.9315, 25247.3593, 25269.9329, 25327.5171, 25456.195, 25296.4659, 25556.2976, 25658.7524, 25165.0452, 24831.9996, 24819.1065, 24904.6406, 24727.1921, 24462.757, 24519.282, 24981.3996, 25620.6941, 26217.3664, 26440.3178, 26253.0003, 26143.7691, 25952.4131, 25684.8151, 25661.2954, 26312.1377, 26912.8847, 27415.2116, 27700.2179, 27518.1055, 27629.3158, 27540.885, 27976.9761, 28770.4769, 29363.0237, 29563.4702, 29993.0329, 30126.8064, 29797.9914, 29562.1941, 30196.2043, 30579.0691, 30203.9992, 29955.6115, 29793.3373, 29441.3225, 29921.5536, 30336.2551, 30577.8888, 30599.6466, 30687.2774, 30654.2904, 30545.8772, 30468.6161, 30285.8143, 29921.3007, 29932.5709, 29787.1846, 29789.9773, 29469.4197, 29345.4602, 29350.9044, 29435.9695, 29165.2746, 28853.5164, 28360.6776, 27807.1184, 27364.7456, 27043.1637, 26720.4425, 26575.295, 26250.1967, 26306.7978, 26552.8652, 26685.2435, 27070.1623, 27046.7749, 27026.1832, 27127.4555, 26794.9703, 26699.9802, 26491.6535, 25952.769, 24956.846, 24482.8973, 24223.5982, 23857.3988, 24018.2659, 24442.1772, 24611.4515, 24472.6343, 24793.4229, 24852.2819, 24829.8546, 24978.2364, 24680.4909, 24491.102, 24664.0654, 24998.804, 25564.4058, 25891.6032, 26099.4021, 26312.9348, 26226.9565, 26154.6377, 25701.4251, 25227.6167, 24818.4112, 24497.2741], "10": [null, null, null, null, null, null, null, null, null, 25827.2479, 25746.2944, 25928.5989, 26193.5912, 26606.3065, 26840.988, 27116.9919, 27049.4941, 26967.4018, 26859.8362, 27005.6384, 27215.8327, 27248.4146, 27034.9337, 26894.8161, 26626.6105, 26239.175, 25987.8995, 25835.5993, 25768.0997, 25735.9836, 25652.0384, 25381.0186, 25118.1289, 25192.5621, 25238.0849, 25391.5247, 25363.9521, 25201.5297, 25320.4593, 25681.0519, 25951.8901, 26257.5997, 26446.1263, 26625.0373, 26702.6722, 26826.9452, 26879.6008, 26381.0267, 26035.6447, 25764.4757, 25682.7674, 25639.1161, 25652.6497, 25529.8057, 25629.1067, 25671.7531, 25400.0945, 25175.697, 25106.174, 25100.6349, 24968.2094, 24780.1508, 24753.2746, 24962.7947, 25314.8835, 25695.943, 25912.3571, 25906.1768, 25909.6549, 25847.8452, 25720.895, 25701.5061, 26049.1999, 26424.687, 26787.4467, 27057.0437, 27074.6505, 27215.9388, 27242.8633, 27534.9169, 28048.1099, 28502.6567, 28768.4215, 29147.2827, 29374.0229, 29331.539, 29287.7318, 29683.4578, 29985.5198, 29888.8543, 29810.6691, 29748.5091, 29564.6516, 29804.1723, 30051.7152, 30235.25, 30309.4158, 30409.9837, 30442.4078, 30421.7974, 30402.2149, 30314.5779, 30110.5225, 30082.2659, 29975.7471, 29942.9862, 29740.3169, 29623.4485, 29575.8748, 29581.3702, 29407.2819, 29193.2307, 28862.6433, 28469.4354, 28107.7199, 27797.2254, 27484.0935, 27266.0765, 26963.1535, 26864.3983, 26897.235, 26906.8286, 27076.4961, 27062.5878, 27048.4809, 27099.6662, 26923.3632, 26848.2063, 26707.6233, 26374.4191, 25754.5247, 25350.9748, 25051.7066, 24701.3963, 24635.6879, 24754.6537, 24790.1712, 24681.9583, 24818.875, 24846.3522, 24835.1973, 24915.1614, 24764.223, 24645.6959, 24711.9316, 24885.8134, 25214.8672, 25456.891, 25649.2744, 25847.5882, 25885.2994, 25907.9723, 25705.6137, 25446.4112, 25183.4273, 24941.8951], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26494.5188, 26653.2986, 26723.94, 26662.0666, 26624.1829, 26509.4688, 26317.6827, 26178.5854, 26080.6485, 26021.9535, 25980.9542, 25913.6524, 25746.7741, 25574.2361, 25569.7861, 25557.7053, 25607.6385, 25572.6134, 25467.6625, 25504.613, 25675.9564, 25818.3093, 25991.1649, 26115.2917, 26240.515, 26317.8021, 26419.5518, 26485.9326, 26262.267, 26092.6631, 25945.1918, 25885.1812, 25843.0387, 25830.7065, 25749.4019, 25780.5028, 25788.4227, 25635.014, 25495.0991, 25428.263, 25394.6865, 25297.3158, 25167.4654, 25116.5004, 25191.656, 25354.2872, 25550.1371, 25677.3831, 25696.5243, 25718.3131, 25704.1596, 25651.3462, 25647.8138, 25835.0527, 26052.1314, 26277.6298, 26467.4013, 26532.7803, 26658.3952, 26725.5979, 26927.8417, 27254.4738, 27568.1541, 27796.3645, 28087.3925, 28307.1031, 28386.461, 28453.5218, 28740.2554, 28988.3072, 29032.6455, 29073.235, 29110.9068, 29075.3246, 29247.3904, 29430.0826, 29585.4229, 29686.16, 29798.1961, 29873.4456, 29916.8366, 29954.6706, 29951.3887, 29879.092, 29886.332, 29849.1968, 29844.0887, 29747.3474, 29685.4611, 29654.6355, 29650.0131, 29552.2866, 29426.3545, 29230.9874, 28989.941, 28750.899, 28527.0039, 28293.4797, 28102.1959, 27863.8915, 27726.378, 27661.4849, 27593.7244, 27617.1792, 27558.4003, 27503.7907, 27487.2392, 27357.9783, 27277.2185, 27162.7215, 26944.8433, 26565.8106, 26277.1619, 26032.1941, 25755.3185, 25620.5263, 25589.0476, 25528.1859, 25401.2158, 25404.4334, 25363.0588, 25308.0055, 25304.8622, 25188.6848, 25086.1743, 25078.9188, 25135.0486, 25283.6734, 25403.8948, 25509.7144, 25626.8844, 25667.6573, 25700.2614, 25614.046, 25486.994, 25345.3755, 25203.435], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26292.1432, 26226.4749, 26093.2462, 25954.0126, 25926.4964, 25895.2991, 25907.3445, 25864.282, 25774.3689, 25779.6123, 25877.9418, 25961.3431, 26069.2108, 26148.2615, 26230.9631, 26283.9351, 26355.0473, 26404.1766, 26257.9357, 26143.3222, 26040.154, 25993.375, 25957.8466, 25942.0856, 25879.8225, 25892.4766, 25890.6176, 25780.1023, 25675.9608, 25619.0162, 25583.9642, 25505.792, 25404.3787, 25354.5692, 25390.1219, 25487.4871, 25611.5661, 25693.8019, 25705.7092, 25719.8767, 25710.188, 25674.0223, 25670.1664, 25795.5635, 25945.1645, 26104.8226, 26244.5264, 26303.1944, 26403.1003, 26465.0954, 26618.9059, 26860.1041, 27098.0404, 27282.9645, 27513.235, 27699.1137, 27792.0974, 27875.8717, 28107.3784, 28316.2442, 28389.6387, 28458.6192, 28523.7914, 28537.5657, 28688.8206, 28848.6165, 28991.361, 29097.9288, 29211.7747, 29300.5838, 29366.9365, 29428.0434, 29459.7962, 29442.5366, 29475.606, 29476.9483, 29497.5041, 29454.3299, 29431.3113, 29426.8262, 29438.3922, 29385.8434, 29311.2728, 29186.352, 29025.9422, 28861.6879, 28702.8693, 28533.3293, 28388.2758, 28208.3871, 28093.0073, 28025.3939, 27956.0136, 27948.5289, 27887.3335, 27829.1184, 27796.9172, 27689.3742, 27613.2855, 27514.0413, 27343.7806, 27061.2786, 26833.7767, 26631.9202, 26405.6673, 26272.3984, 26209.0179, 26127.7909, 26003.0947, 25966.4435, 25902.1568, 25830.0821, 25794.2704, 25683.9949, 25582.5968, 25545.6545, 25553.5659, 25627.2462, 25686.5205, 25739.9708, 25804.4888, 25820.6508, 25832.8669, 25765.9077, 25670.0427, 25562.298, 25452.1498], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26126.0776, 26094.2738, 26068.7213, 26054.793, 26012.527, 26015.0146, 26009.0792, 25937.2577, 25867.793, 25825.6568, 25796.2471, 25740.4058, 25669.5619, 25628.8863, 25639.7391, 25689.133, 25756.6459, 25800.9429, 25803.9791, 25808.737, 25799.3631, 25773.8829, 25767.623, 25840.023, 25929.2134, 26026.8861, 26114.8604, 26155.6063, 26222.1212, 26266.9016, 26368.1666, 26524.6102, 26682.3948, 26811.0994, 26969.5723, 27103.8775, 27183.7396, 27258.5184, 27423.4481, 27577.2265, 27650.82, 27721.7226, 27790.235, 27827.3745, 27947.1644, 28073.3798, 28190.5475, 28286.7285, 28387.7406, 28474.0377, 28546.7833, 28616.0896, 28667.2316, 28687.8215, 28737.5192, 28767.2797, 28807.6045, 28808.4163, 28819.7545, 28841.0109, 28871.0144, 28861.323, 28836.5653, 28779.249, 28697.7098, 28610.7408, 28524.0451, 28428.0041, 28343.9647, 28236.3582, 28165.1285, 28121.2019, 28075.2724, 28066.046, 28024.2403, 27983.4858, 27957.8589, 27886.1782, 27832.2104, 27763.3002, 27650.0335, 27466.3067, 27312.1378, 27170.6814, 27012.0273, 26907.2419, 26843.8206, 26769.5531, 26668.5903, 26620.2142, 26555.4999, 26486.0685, 26438.5757, 26346.2786, 26258.6725, 26209.7047, 26188.4724, 26208.3601, 26221.6008, 26233.1066, 26252.9848, 26245.2207, 26235.9964, 26179.4867, 26104.997, 26022.4481, 25937.4502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25173.66862, 25530.119661, 25571.44375, 25612.673307, 25896.161979, 25868.838151, 25700.2375, 25705.958724, 25811.338281, 25826.668359, 25702.075, 26062.11901, 26534.757552, 27253.564974, 27625.165756, 28019.661719, 27677.938672, 27287.174089, 26874.882422, 27030.425391, 27368.308464, 27463.787109, 27075.725911, 26785.918359, 26222.010547, 25499.583333, 25142.03737, 25051.378906, 25127.023047, 25298.366016, 25352.532031, 24983.841537, 24586.098177, 24800.158594, 24981.816927, 25386.398958, 25456.423437, 25198.136198, 25365.819922, 25994.320312, 26454.416406, 26996.145573, 27265.38125, 27391.572656, 27286.761979, 27310.112109, 27229.220443, 26189.742448, 25475.395442, 24978.558854, 24905.864974, 25013.779167, 25323.572786, 25282.778255, 25575.26263, 25694.864323, 25215.883463, 24817.332031, 24731.094141, 24751.231641, 24603.58125, 24409.219271, 24463.922005, 24911.964063, 25617.067969, 26371.076172, 26747.693229, 26591.536198, 26367.957422, 26024.532031, 25629.718099, 25540.522526, 26202.646745, 26915.926042, 27585.095963, 28014.376693, 27863.50013, 27842.60039, 27643.26875, 27989.005729, 28808.896615, 29553.183854, 29876.604037, 30355.114063, 30448.480208, 30020.835938, 29657.745573, 30183.03138, 30568.517838, 30290.848437, 30077.5375, 29846.31263, 29346.043099, 29742.476563, 30264.309766, 30637.189063, 30763.915625, 30885.476302, 30773.946354, 30595.574479, 30467.990755, 30258.916927, 29855.394011, 29817.501432, 29668.922786, 29675.570182, 29394.367057, 29275.703125, 29251.438672, 29348.164323, 29110.172526, 28818.997656, 28282.709766, 27636.257943, 27093.925651, 26733.333333, 26412.666667, 26305.666667, 26043.0, 26127.0, 26423.333333, 26645.0, 27105.0, 27181.333333, 27159.333333, 27214.666667, 26851.0, 26668.666667, 26430.0, 25853.0, 24780.0, 24188.0, 23825.666667, 23457.0, 23690.0, 24275.333333, 24592.333333, 24563.333333, 24915.0, 24957.666667, 24896.666667, 25032.666667, 24750.333333, 24484.441406, 24605.950521, 24944.223177, 25566.053125, 26043.305339, 26346.158333, 26563.832943, 26437.840365, 26271.066536, 25745.0, 25164.0, 24638.666667, 24247.666667], "10": [24529.377095, 24804.512855, 24965.432635, 25141.581357, 25477.8826, 25628.978764, 25641.953054, 25699.128232, 25790.510796, 25813.400994, 25732.44755, 25920.706783, 26205.242223, 26645.997408, 26930.282884, 27274.529581, 27279.233949, 27229.920455, 27123.721627, 27246.096591, 27427.899716, 27419.767543, 27159.749893, 26958.131569, 26642.935476, 26204.787784, 25902.599148, 25688.037287, 25556.907671, 25465.460476, 25353.986541, 25092.673828, 24849.0076, 24933.759766, 25016.530717, 25215.072798, 25231.658913, 25101.423651, 25235.365767, 25625.480078, 25960.270312, 26344.695668, 26604.396804, 26827.680398, 26947.624006, 27099.06495, 27177.771342, 26680.700462, 26252.229758, 25860.161008, 25658.422372, 25513.622585, 25457.900248, 25297.005469, 25380.522692, 25443.186825, 25226.981854, 25062.080398, 25010.736328, 25005.064844, 24861.836364, 24656.038849, 24604.664098, 24804.457457, 25168.030043, 25609.619993, 25927.719922, 26013.326314, 26076.331925, 26054.100426, 25946.5087, 25909.26321, 26205.023082, 26537.58434, 26885.529581, 27178.621555, 27253.113246, 27449.6212, 27521.574609, 27837.394034, 28367.827024, 28838.233239, 29112.79581, 29506.03853, 29766.266229, 29762.595561, 29734.056747, 30101.873047, 30382.293963, 30246.529971, 30100.676243, 29972.971129, 29731.890874, 29903.070561, 30125.278764, 30314.462891, 30392.724538, 30482.644496, 30533.645526, 30551.261577, 30550.245597, 30462.064418, 30233.323296, 30135.0076, 29970.144851, 29890.023011, 29657.046911, 29506.020277, 29435.130327, 29430.960192, 29261.350107, 29050.855682, 28715.63782, 28290.73402, 27885.014063, 27519.592507, 27156.817543, 26882.284482, 26534.343075, 26403.888814, 26445.0, 26497.545455, 26735.181818, 26811.636364, 26879.909091, 27001.727273, 26888.454545, 26843.272727, 26714.909091, 26359.727273, 25685.363636, 25188.818182, 24785.272727, 24351.454545, 24209.0, 24287.363636, 24341.0, 24278.818182, 24484.181818, 24616.636364, 24713.727273, 24866.818182, 24771.909091, 24675.058949, 24723.469815, 24879.387926, 25215.215128, 25492.101918, 25720.60728, 25970.385369, 26063.436186, 26125.214276, 25952.719638, 25673.679545, 25340.681712, 24999.683736], "20": [24352.746298, 24478.277074, 24552.101005, 24652.679762, 24846.792857, 24959.565244, 25013.664481, 25109.239732, 25243.783268, 25357.649507, 25408.355487, 25580.944057, 25801.544308, 26103.168043, 26328.639974, 26579.433082, 26655.173047, 26700.410166, 26710.244559, 26830.720722, 26989.500549, 27067.441657, 27011.396931, 26969.302381, 26843.236784, 26634.677241, 26466.831659, 26328.781529, 26223.222201, 26132.73723, 26013.6605, 25789.110482, 25555.32925, 25489.636905, 25429.870889, 25442.654613, 25386.078469, 25263.411644, 25282.781157, 25442.539583, 25591.33085, 25788.90146, 25953.071131, 26124.348354, 26254.063681, 26407.829232, 26522.152307, 26341.991862, 26199.414527, 26067.497703, 26013.983501, 25972.427939, 25950.567848, 25850.092113, 25856.900028, 25840.474609, 25664.514509, 25492.49627, 25381.682617, 25302.821801, 25167.578739, 25003.908073, 24924.372228, 24978.780283, 25135.081055, 25340.816592, 25496.483836, 25557.261654, 25614.219978, 25630.435491, 25601.759924, 25618.123382, 25824.104734, 26068.709236, 26327.467811, 26560.814007, 26676.381343, 26844.238486, 26948.09522, 27181.151916, 27539.88936, 27888.281994, 28149.582682, 28470.044643, 28723.351284, 28840.586905, 28944.846884, 29264.669345, 29546.518592, 29622.471261, 29680.401897, 29718.76037, 29669.097628, 29818.344327, 29981.425381, 30121.478664, 30208.432859, 30299.664472, 30350.442485, 30361.174758, 30363.435445, 30328.390076, 30227.007357, 30201.952483, 30137.483622, 30105.781185, 29978.838951, 29878.787295, 29815.172415, 29784.267718, 29659.093797, 29500.382999, 29266.142625, 28974.103646, 28681.026646, 28402.643257, 28115.503469, 27870.116834, 27581.289909, 27394.312109, 27285.472647, 27183.152679, 27179.738477, 27102.763672, 27038.432254, 27018.917085, 26896.856975, 26823.836412, 26721.708901, 26520.94707, 26160.809524, 25881.904762, 25641.547619, 25363.428571, 25218.047619, 25173.333333, 25101.52381, 24963.166667, 24952.857143, 24899.047619, 24834.52381, 24827.428571, 24714.97619, 24623.007068, 24630.280971, 24709.653869, 24894.780487, 25062.96503, 25228.025958, 25412.42022, 25522.695433, 25613.970647, 25577.745861, 25487.28298, 25364.653432, 25229.833408], "30": [24422.358447, 24491.070409, 24528.231309, 24586.256179, 24712.932645, 24786.952331, 24823.227743, 24889.122211, 24980.918015, 25061.288781, 25101.22566, 25226.450328, 25387.320233, 25611.375315, 25789.511064, 25990.502806, 26079.719393, 26156.04921, 26216.637257, 26356.988554, 26520.948748, 26625.717822, 26638.168015, 26655.946963, 26613.938227, 26509.212487, 26426.445052, 26359.228121, 26308.957808, 26263.505456, 26197.837198, 26063.048732, 25916.911257, 25876.236001, 25830.093347, 25827.616125, 25770.237546, 25663.257225, 25648.257607, 25727.181477, 25794.568334, 25887.955767, 25957.583564, 26036.159274, 26092.563298, 26172.342293, 26236.818372, 26108.29656, 26007.258653, 25914.345556, 25877.870073, 25855.748979, 25855.301659, 25808.111177, 25834.589239, 25845.959257, 25745.611244, 25645.968284, 25588.920384, 25551.534186, 25469.87558, 25361.872337, 25299.419422, 25317.615701, 25399.105162, 25510.458035, 25585.115394, 25591.209291, 25597.304276, 25580.307157, 25539.937042, 25533.889819, 25661.188895, 25820.095224, 25997.238861, 26161.787059, 26252.411505, 26387.978604, 26484.092629, 26669.822665, 26943.605746, 27218.844229, 27445.441747, 27720.174824, 27952.737382, 28095.110354, 28227.226227, 28501.913672, 28753.200924, 28868.402881, 28974.51053, 29070.321518, 29107.036194, 29273.2922, 29447.145833, 29605.082405, 29728.201193, 29857.393889, 29958.176147, 30032.203612, 30095.030948, 30121.340092, 30091.425407, 30107.331552, 30089.685635, 30089.024588, 30022.679528, 29970.103642, 29931.897119, 29905.156036, 29813.418422, 29699.997047, 29536.39958, 29334.822249, 29127.980742, 28924.395909, 28705.736584, 28507.110807, 28275.429599, 28109.006023, 27989.429457, 27868.914903, 27811.236454, 27701.29412, 27598.732464, 27527.419535, 27386.711244, 27280.224807, 27155.034152, 26962.1302, 26657.729583, 26405.907661, 26178.785118, 25926.043809, 25766.378007, 25679.091587, 25579.559064, 25439.657304, 25390.298643, 25319.384698, 25246.505376, 25213.494624, 25110.064516, 25015.47253, 24984.359501, 24998.878041, 25081.249404, 25152.633779, 25221.456993, 25302.828595, 25339.318477, 25375.034165, 25334.384262, 25267.056939, 25187.514562, 25105.036702], "50": [24344.294331, 24412.747321, 24459.095624, 24514.566223, 24607.498586, 24666.676628, 24701.231679, 24750.866247, 24813.798278, 24868.050317, 24899.075982, 24982.69792, 25088.667986, 25233.405014, 25351.609672, 25484.49243, 25550.531812, 25608.680662, 25654.187966, 25748.355463, 25858.966848, 25937.375674, 25962.187329, 25993.872324, 25992.11563, 25953.677111, 25929.960939, 25918.526005, 25919.949344, 25926.375368, 25918.793385, 25866.595578, 25805.562243, 25807.373859, 25804.753266, 25826.585083, 25814.372028, 25771.950545, 25784.998848, 25854.074726, 25915.060066, 25991.417117, 26051.708699, 26113.834908, 26158.28704, 26213.429838, 26255.235882, 26177.217289, 26112.272419, 26049.327117, 26017.523294, 25991.667898, 25976.615528, 25932.279046, 25931.466521, 25922.720247, 25847.818298, 25773.299631, 25724.581703, 25687.953104, 25624.410225, 25544.466797, 25494.121288, 25495.869004, 25538.589514, 25602.14858, 25645.883165, 25649.983836, 25656.489755, 25649.403683, 25627.484626, 25626.14904, 25704.62451, 25801.52216, 25908.948614, 26008.153955, 26060.620476, 26138.652529, 26195.439772, 26308.977655, 26479.110297, 26652.732148, 26798.452521, 26974.259568, 27127.937296, 27228.555397, 27324.823346, 27511.154452, 27687.317021, 27785.019881, 27881.231515, 27976.038822, 28040.720403, 28188.377149, 28344.449778, 28493.197915, 28622.671786, 28757.982705, 28877.26521, 28981.590717, 29080.792548, 29160.627198, 29208.403496, 29283.366595, 29336.437094, 29398.556275, 29419.659933, 29447.674291, 29482.183523, 29522.690293, 29521.125585, 29500.779836, 29443.535175, 29357.668813, 29262.551969, 29164.626719, 29054.749086, 28953.742998, 28825.555236, 28729.779479, 28657.846625, 28580.701708, 28537.411109, 28461.001939, 28384.878557, 28323.409971, 28215.619997, 28123.535028, 28015.443577, 27861.304302, 27635.380052, 27437.606766, 27252.000631, 27048.558703, 26898.824349, 26791.09341, 26673.049029, 26528.644334, 26438.568442, 26334.892393, 26227.478194, 26142.945435, 26015.035256, 25891.845472, 25809.167915, 25757.133589, 25749.616347, 25739.328113, 25731.209792, 25735.109758, 25714.961921, 25696.389844, 25633.23754, 25553.337999, 25466.909135, 25379.104907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2487, 0.2547, 0.1903, 0.2156, 0.0629, 0.2949, 0.5598, 0.9229, 1.2385, 1.5062, 1.7561, 1.8894, 1.6974, 1.1964, 0.9613, 1.015, 1.4017, 1.7479, 1.9713, 1.7584, 1.3498, 0.9998, 0.7826, 0.6625, 0.6777, 0.5818, 0.2235, -0.1649, -0.5248, -0.5096, -0.4962, -0.271, -0.1115, -0.2676, -0.1531, -0.0118, 0.218, 0.4873, 0.5054, 0.1975, -0.1382, -0.3742, -0.3154, -0.4976, -0.6319, -0.9064, -1.3164, -1.2555, -1.0618, -0.8304, -0.3806, 0.0488, 0.0074, 0.0468, -0.1255, -0.3693, -0.3984, -0.3007, -0.1232, -0.007, 0.2999, 0.5026, 0.6257, 0.7592, 0.5778, 0.18, -0.2945, -0.7361, -0.7038, -0.3927, 0.0457, 0.4232, 0.3864, 0.7795, 0.9744, 1.4161, 2.0639, 2.2333, 2.4006, 2.5879, 2.4795, 2.2331, 2.3042, 2.4644, 2.7276, 2.8524, 2.8565, 2.617, 2.3016, 2.3612, 2.2492, 2.0115, 1.9608, 1.9503, 1.9868, 2.107, 2.2604, 2.1696, 1.8057, 1.4644, 0.9941, 0.6768, 0.6863, 0.6183, 0.7206, 0.6336, 0.2526, -0.1443, -0.6533, -1.1974, -1.4421, -1.4929, -1.5449, -1.6674, -1.8812, -1.9202, -1.8585, -1.5657, -1.0188, -1.1202, -1.3277, -1.4723, -1.8937, -1.9572, -2.0057, -2.2174, -2.5649, -2.8201, -2.9518, -3.1369, -2.8985, -2.691, -2.5109, -2.2926, -2.1536, -2.1822, -2.1879, -1.9538, -1.8822, -1.6299, -1.3318, -1.0484, -0.5433, -0.1726, 0.1395, 0.2776, 0.0663, -0.091, -0.609, -1.0063, -1.2688, -1.6027], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.49, 59.67, 50.02, 49.23, 48.01, 54.97, 57.36, 52.74, 45.88, 46.95, 42.89, 38.93, 41.22, 43.08, 45.09, 45.92, 44.12, 38.45, 37.39, 48.16, 47.69, 51.53, 46.67, 42.7, 50.81, 57.57, 56.79, 58.86, 56.72, 57.39, 54.85, 56.67, 54.75, 39.0, 41.11, 41.51, 46.29, 47.07, 48.75, 44.59, 51.27, 50.02, 41.36, 41.31, 45.38, 47.16, 43.37, 41.16, 45.9, 53.3, 58.11, 60.37, 56.97, 51.03, 51.28, 49.19, 46.77, 49.72, 60.0, 62.09, 63.35, 62.26, 54.69, 58.12, 54.99, 61.74, 67.14, 67.76, 63.8, 66.96, 63.86, 56.19, 55.9, 65.07, 64.34, 54.08, 54.1, 54.14, 50.27, 59.43, 60.46, 59.86, 57.38, 58.35, 56.61, 54.94, 54.84, 52.13, 47.46, 52.28, 49.35, 51.27, 45.29, 47.14, 48.96, 50.65, 44.29, 42.02, 37.51, 34.37, 33.39, 33.02, 31.5, 33.63, 30.32, 38.16, 43.39, 42.8, 49.73, 44.28, 44.19, 46.95, 39.6, 42.66, 40.16, 34.19, 27.24, 31.7, 33.02, 30.83, 39.82, 45.76, 44.08, 40.53, 47.95, 45.65, 44.73, 47.73, 41.8, 41.97, 47.65, 51.4, 56.63, 55.69, 55.49, 56.73, 51.96, 51.65, 44.07, 41.3, 39.84, 39.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -127.9597, -235.341, -293.4095, -310.5044, -310.2195, -331.7628, -433.6355, -526.5613, -466.3378, -420.5864, -328.9687, -320.6177, -371.7857, -297.1521, -119.7763, 9.9443, 148.3688, 228.1038, 298.7951, 320.6125, 360.7076, 366.5021, 129.2157, -30.7247, -150.6753, -181.443, -193.3017, -178.7823, -224.1249, -169.4299, -141.5823, -252.6491, -337.7232, -350.478, -333.9505, -373.3085, -434.8631, -422.4175, -306.2788, -132.5312, 45.9039, 143.3406, 137.6477, 135.3634, 103.6637, 44.1356, 34.0588, 185.2854, 341.5867, 484.5215, 579.0492, 557.4569, 589.8565, 569.6129, 665.7336, 853.7769, 1006.5822, 1068.2633, 1175.2362, 1209.1338, 1121.8789, 1036.7623, 1147.6095, 1211.8507, 1097.5275, 995.8477, 905.6294, 766.2719, 819.4452, 874.3936, 899.1435, 874.9434, 863.5125, 822.8408, 760.9163, 702.5353, 617.3683, 485.5374, 437.571, 358.4126, 316.1733, 202.3164, 132.2844, 96.9883, 87.7183, 1.1025, -98.1925, -243.0738, -407.6609, -549.515, -660.7737, -766.3381, -823.5598, -913.6502, -908.4088, -844.0925, -791.6613, -670.5637, -635.0536, -601.1918, -540.2892, -582.143, -577.9869, -602.8447, -711.1767, -940.3124, -1063.6486, -1134.5971, -1223.5213, -1182.325, -1060.7914, -980.6065, -966.8365, -846.1126, -778.98, -732.2639, -648.2296, -669.9325, -677.1217, -603.4292, -486.3029, -307.0434, -175.0336, -72.0852, 27.3425, 50.2863, 64.0993, -22.732, -131.5858, -237.7068, -329.708], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -337.3035, -353.9601, -348.9618, -343.293, -348.9915, -338.6236, -294.8542, -233.8945, -157.4418, -80.3327, -4.5071, 60.5168, 120.555, 169.7444, 161.6386, 123.166, 68.3977, 18.4296, -23.9167, -54.8898, -88.7368, -104.8754, -112.2168, -140.3033, -179.7873, -213.9254, -237.9304, -265.006, -298.9775, -323.6655, -320.1881, -282.6567, -216.9446, -144.8876, -88.3805, -43.6317, -14.1726, -2.511, 4.803, 40.8994, 101.0369, 177.7338, 257.9969, 317.8889, 372.2824, 411.7485, 462.5455, 540.7918, 633.9499, 720.8126, 811.6973, 891.1846, 937.3235, 957.2112, 995.2909, 1038.6028, 1050.3878, 1039.4798, 1012.7097, 963.4221, 934.6267, 922.5801, 917.8928, 909.3029, 900.1448, 884.684, 859.9305, 828.4514, 786.2348, 726.0953, 668.3905, 606.3949, 548.3506, 479.1437, 409.7719, 347.2152, 295.3158, 236.4731, 169.54, 87.0172, -11.9184, -119.4377, -227.7049, -335.4315, -433.0572, -529.1758, -605.0224, -652.8364, -680.6014, -678.5939, -669.8858, -656.147, -632.9754, -622.809, -613.8445, -611.6446, -631.551, -693.3033, -767.3723, -840.8173, -917.3581, -970.3515, -988.4395, -986.8729, -982.8656, -955.515, -920.208, -882.6192, -835.7413, -802.5795, -777.4879, -742.6762, -691.4015, -614.5299, -526.6306, -435.7216, -343.1087, -264.4297, -198.7239, -163.5255, -157.1376, -173.2514, -204.5427], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -129.0343, -66.6263, 19.9931, 22.6753, -22.7942, 41.4715, 175.0779, 243.8388, 305.8106, 308.4365, 303.3022, 260.0957, 240.1526, 196.7577, -32.4229, -153.8907, -219.073, -199.8726, -169.385, -123.8925, -135.3881, -64.5545, -29.3655, -112.3458, -157.9359, -136.5526, -96.0201, -108.3025, -135.8856, -98.752, 13.9093, 150.1255, 262.8485, 288.2282, 226.0282, 178.9951, 117.8363, 46.6466, 29.2558, 144.386, 240.5498, 306.7877, 321.0523, 239.568, 217.5741, 157.8644, 203.1881, 312.9851, 372.6323, 347.4507, 363.5389, 317.9492, 184.5554, 79.5511, 152.3186, 173.2479, 47.1397, -43.6321, -107.0803, -197.1502, -115.1815, -48.1865, -18.7493, -34.3595, -36.6323, -61.8432, -99.0142, -125.9161, -168.8665, -240.5579, -230.8195, -247.9823, -232.1773, -276.8273, -277.4875, -250.2269, -207.5975, -235.3706, -267.7325, -330.091, -395.7425, -430.0773, -433.0688, -430.9066, -390.5026, -384.4744, -303.3864, -191.2561, -111.0599, 8.0302, 34.8322, 54.9552, 92.6862, 40.666, 35.8576, 8.7999, -79.6257, -247.0091, -296.2763, -293.7798, -306.1632, -211.9735, -72.3519, 6.2664, 16.0291, 109.4024, 141.228, 150.3553, 187.5117, 132.647, 100.3662, 139.247, 205.0986, 307.4865, 351.597, 363.6364, 370.4512, 314.716, 262.8232, 140.7935, 25.5518, -64.4554, -125.1653], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.53, 78.01, 84.86, 43.5, 39.71, 34.01, 66.98, 57.8, 40.47, 14.5, 18.23, 4.11, 3.98, 12.84, 17.43, 22.35, 24.34, 19.37, 5.74, 5.22, 28.49, 36.4, 64.28, 53.83, 29.58, 76.08, 88.74, 85.64, 91.82, 77.9, 80.68, 71.92, 78.69, 73.23, 12.93, 19.9, 21.17, 36.77, 39.35, 42.56, 27.04, 50.2, 45.73, 10.2, 9.95, 24.35, 34.35, 21.06, 18.5, 40.47, 80.54, 88.95, 97.7, 71.34, 51.03, 51.98, 44.81, 36.35, 45.71, 86.01, 93.2, 96.34, 90.35, 60.98, 77.83, 65.96, 92.68, 88.63, 91.59, 82.52, 95.55, 86.74, 67.64, 56.67, 95.45, 91.36, 52.72, 51.35, 50.52, 33.03, 75.04, 83.03, 80.08, 68.3, 63.25, 56.69, 50.48, 50.12, 40.7, 23.27, 41.53, 30.55, 37.71, 14.56, 12.2, 19.23, 25.73, 4.54, 1.37, 3.57, 1.72, 3.26, 2.29, 1.29, 12.99, 4.96, 21.9, 34.82, 32.86, 51.25, 37.31, 40.81, 64.91, 28.21, 42.12, 26.19, 3.45, 2.1, 12.99, 20.85, 10.38, 32.31, 50.46, 44.2, 31.82, 57.76, 51.38, 48.59, 60.62, 41.88, 45.42, 71.51, 90.65, 95.16, 90.97, 85.86, 92.07, 71.16, 59.76, 28.01, 14.55, 7.23, 17.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.47, 68.79, 56.02, 39.07, 46.9, 52.93, 55.08, 37.59, 24.4, 12.28, 8.77, 6.98, 11.42, 17.54, 21.37, 22.02, 16.48, 10.11, 13.15, 23.37, 43.06, 51.5, 49.23, 53.16, 64.8, 83.49, 88.73, 85.12, 83.47, 76.83, 77.1, 74.61, 54.95, 35.35, 18.0, 25.95, 32.43, 39.56, 36.32, 39.93, 40.99, 35.38, 21.96, 14.83, 22.88, 26.59, 24.64, 26.68, 46.5, 69.99, 89.06, 86.0, 73.36, 58.12, 49.27, 44.38, 42.29, 56.02, 74.97, 91.85, 93.3, 82.56, 76.39, 68.26, 78.82, 82.42, 90.97, 87.58, 89.89, 88.27, 83.31, 70.35, 73.25, 81.16, 79.84, 65.14, 51.53, 44.97, 52.86, 63.7, 79.38, 77.14, 70.54, 62.75, 56.81, 52.43, 47.1, 38.03, 35.17, 31.78, 36.6, 27.61, 21.49, 15.33, 19.05, 16.5, 10.55, 3.16, 2.22, 2.85, 2.42, 2.28, 5.52, 6.41, 13.28, 20.56, 29.86, 39.64, 40.47, 43.12, 47.68, 44.64, 45.08, 32.17, 23.92, 10.58, 6.18, 11.98, 14.74, 21.18, 31.05, 42.32, 42.16, 44.59, 46.99, 52.58, 53.53, 50.36, 49.31, 52.94, 69.19, 85.77, 92.26, 90.66, 89.63, 83.03, 74.33, 52.98, 34.11, 16.6, 13.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.47, -21.99, -15.14, -56.5, -60.29, -65.99, -33.02, -42.2, -59.53, -85.5, -81.77, -95.89, -96.02, -87.16, -82.57, -77.65, -75.66, -80.63, -94.26, -94.78, -71.51, -63.6, -35.72, -46.17, -70.42, -23.92, -11.26, -14.36, -8.18, -22.1, -19.32, -28.08, -21.31, -26.77, -87.07, -80.1, -78.83, -63.23, -60.65, -57.44, -72.96, -49.8, -54.27, -89.8, -90.05, -75.65, -65.65, -78.94, -81.5, -59.53, -19.46, -11.05, -2.3, -28.66, -48.97, -48.02, -55.19, -63.65, -54.29, -13.99, -6.8, -3.66, -9.65, -39.02, -22.17, -34.04, -7.32, -11.37, -8.41, -17.48, -4.45, -13.26, -32.36, -43.33, -4.55, -8.64, -47.28, -48.65, -49.48, -66.97, -24.96, -16.97, -19.92, -31.7, -36.75, -43.31, -49.52, -49.88, -59.3, -76.73, -58.47, -69.45, -62.29, -85.44, -87.8, -80.77, -74.27, -95.46, -98.63, -96.43, -98.28, -96.74, -97.71, -98.71, -87.01, -95.04, -78.1, -65.18, -67.14, -48.75, -62.69, -59.19, -35.09, -71.79, -57.88, -73.81, -96.55, -97.9, -87.01, -79.15, -89.62, -67.69, -49.54, -55.8, -68.18, -42.24, -48.62, -51.41, -39.38, -58.12, -54.58, -28.49, -9.35, -4.84, -9.03, -14.14, -7.93, -28.84, -40.24, -71.99, -85.45, -92.77, -82.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1021.6903, 1023.8929, 1079.3272, 1082.5633, 1125.2771, 1158.0121, 1274.3599, 1345.9927, 1353.2204, 1305.2157, 1288.855, 1295.0791, 1281.6342, 1239.1819, 1241.0151, 1227.4733, 1246.7609, 1267.0611, 1239.9415, 1282.0956, 1297.2304, 1300.7882, 1271.6705, 1260.1988, 1350.7777, 1392.2173, 1346.8662, 1332.5127, 1339.6658, 1318.27, 1356.6948, 1362.4815, 1331.8434, 1481.1961, 1424.4729, 1367.0715, 1341.9347, 1318.4622, 1283.2828, 1288.0765, 1309.4554, 1275.0969, 1322.2536, 1292.86, 1297.4133, 1247.1896, 1240.0288, 1226.8156, 1210.2106, 1232.7093, 1252.5899, 1250.7484, 1267.4884, 1284.7641, 1319.2273, 1280.197, 1258.026, 1269.3461, 1401.3139, 1459.4611, 1454.5664, 1414.1041, 1425.8989, 1423.3553, 1399.88, 1438.2719, 1499.5344, 1480.5667, 1468.6444, 1447.7707, 1448.1468, 1476.2206, 1456.4373, 1537.5902, 1479.6565, 1531.4264, 1468.2461, 1431.6157, 1422.838, 1529.139, 1511.6182, 1464.0701, 1421.3402, 1445.1749, 1441.3093, 1417.4204, 1359.9806, 1406.0047, 1397.4583, 1402.6992, 1385.1293, 1354.5692, 1351.8336, 1354.2792, 1317.7315, 1295.9029, 1297.0015, 1287.3376, 1280.0278, 1254.6687, 1202.1924, 1162.75, 1127.5536, 1105.2284, 1123.4263, 1106.753, 1099.4849, 1122.3789, 1128.9947, 1122.9951, 1108.1383, 1131.4855, 1163.5223, 1168.6278, 1162.2973, 1183.2046, 1242.9757, 1229.5489, 1270.6525, 1253.4631, 1286.7871, 1318.088, 1300.7246, 1326.7443, 1360.1911, 1315.1775, 1295.5219, 1261.1989, 1260.0419, 1207.7979, 1209.1561, 1169.8084, 1174.2361, 1120.2844, 1082.764, 1046.4952, 1060.317, 1094.58, 1141.7529, 1121.9848, 1140.0573, 1135.7675], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7971, 0.8784, 0.676, 0.3413, 0.3758, 0.1854, 0.0173, 0.1136, 0.1921, 0.271, 0.3035, 0.239, 0.0703, 0.0864, 0.3944, 0.3966, 0.5569, 0.3795, 0.2297, 0.553, 0.9036, 0.9256, 1.031, 0.9009, 0.8949, 0.7812, 0.8194, 0.736, 0.1197, 0.2103, 0.2405, 0.3901, 0.398, 0.4301, 0.2781, 0.5087, 0.4649, 0.1289, 0.1358, 0.2789, 0.3537, 0.2375, 0.1763, 0.3432, 0.6584, 0.9085, 1.0336, 0.9151, 0.6425, 0.6377, 0.5318, 0.4219, 0.5435, 0.9928, 1.0115, 0.993, 0.9095, 0.6921, 0.7896, 0.6798, 0.9028, 1.0668, 1.0302, 0.8971, 0.9648, 0.8528, 0.6611, 0.6388, 0.9187, 0.8623, 0.5877, 0.5655, 0.5412, 0.382, 0.7889, 0.811, 0.7627, 0.6629, 0.6928, 0.6094, 0.5122, 0.5082, 0.3937, 0.1884, 0.4328, 0.308, 0.3851, 0.0952, 0.2037, 0.3073, 0.3869, 0.0932, 0.0329, -0.1054, -0.1172, -0.0569, 0.0056, 0.0229, 0.1053, 0.0525, 0.2137, 0.3348, 0.3384, 0.5057, 0.3749, 0.3906, 0.4822, 0.2461, 0.3495, 0.2616, -0.048, -0.3026, -0.0681, 0.0409, 0.015, 0.2541, 0.4281, 0.3793, 0.2708, 0.483, 0.4157, 0.4007, 0.5017, 0.303, 0.3283, 0.5398, 0.738, 0.9742, 0.9354, 0.9094, 0.9087, 0.7363, 0.7043, 0.3878, 0.2109, 0.1441, 0.1442], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0587, -0.215, -0.1809, -0.182, -0.2007, -0.2624, -0.2671, -0.2075, -0.1813, -0.195, -0.2643, -0.25, -0.2961, -0.3067, -0.1878, -0.1822, -0.1324, -0.146, -0.176, -0.1254, -0.1064, -0.0608, -0.0313, -0.0315, -0.0157, -0.0212, -0.0002, -0.0351, -0.1799, -0.138, -0.1066, -0.0588, -0.0611, -0.0483, -0.132, -0.1032, -0.1507, -0.145, -0.1137, -0.1433, -0.1751, -0.18, -0.1981, -0.1526, -0.1306, -0.0812, -0.0547, -0.0683, 0.0916, 0.0303, 0.0344, -0.018, 0.0151, 0.0586, 0.1157, 0.1251, 0.1477, 0.1589, 0.1756, 0.1383, 0.1754, 0.2026, 0.2106, 0.1808, 0.1614, 0.124, 0.0789, 0.1103, 0.2308, 0.2249, 0.1844, 0.1934, 0.178, 0.0612, 0.1347, 0.1045, 0.104, 0.1228, 0.0744, 0.0795, 0.0337, -0.0056, -0.0513, -0.0951, -0.1075, -0.1262, -0.0857, -0.1158, -0.2198, -0.2113, -0.1695, -0.2015, -0.2411, -0.2131, -0.4369, -0.4627, -0.4935, -0.5066, -0.3847, -0.413, -0.3692, -0.2532, -0.2362, -0.1574, -0.1939, -0.1856, -0.1723, -0.1572, -0.1392, -0.1797, -0.2079, -0.2438, -0.184, -0.1506, -0.1235, -0.053, 0.0203, 0.0339, -0.0324, 0.0359, -0.0035, -0.0764, -0.043, -0.0879, -0.048, -0.0229, -0.077, -0.0347, -0.0343, 0.012, 0.0699, 0.2007, 0.1311, 0.0526, 0.019, -0.2081, -0.2905], "obv": [0, -128844, -256117, -189072, -103390, -225387, -357900, -274630, -143294, -204676, -346943, -255561, -149721, -56167, -146776, -82997, -207530, -308209, -475371, -364807, 3550, -203240, -310688, -210575, -369373, -553373, -389978, -232529, -140519, 197085, 71037, -37489, -163491, 256367, 79639, 527456, 331101, 112681, 367103, 589436, 435391, 673974, 466660, 595052, 352691, 559646, 309445, -599694, -370399, -251767, -65836, 169043, 282612, 165185, 335015, 206415, 43832, -36656, 197231, 294959, 236526, 50935, 152981, 340834, 537809, 634589, 507888, 337512, 529772, 402026, 278870, 427408, 622174, 819964, 1008134, 899270, 730933, 914247, 837171, 1016883, 1270980, 1383746, 1215240, 1316801, 1132779, 1045298, 922085, 1279097, 1135672, 931709, 1055231, 1192693, 830389, 1354345, 1503023, 1376997, 1292028, 1473006, 1361707, 1159408, 1038805, 889641, 729612, 855840, 744579, 957380, 793768, 1006801, 1083128, 1156665, 1057662, 861167, 798975, 690269, 589178, 472872, 345745, 614890, 383275, 508361, 773730, 641397, 750523, 633016, 511866, 684897, 490829, 588311, 461163, 338736, 97803, 223633, 371713, 250027, 550055, 707281, 625780, 516402, 690063, 625430, 556452, 678246, 655938, 675326, 689385, 689385, 710873, 704331, 691582, 704990, 592826, 487198, 369479, 249315, 28666, -60079], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 19.1, 18.37, 17.23, 16.81, 16.57, 15.5, 15.01, 14.75, 14.45, 13.43, 13.2, 12.94, 12.7, 12.76, 13.08, 13.15, 13.72, 14.25, 14.74, 14.92, 15.09, 14.76, 14.15, 13.32, 12.55, 12.03, 11.26, 10.68, 11.07, 11.56, 11.6, 11.44, 11.88, 12.83, 13.41, 12.45, 12.48, 12.62, 13.3, 12.89, 11.99, 11.16, 10.97, 10.27, 10.63, 11.37, 12.15, 12.97, 12.75, 12.55, 12.36, 12.94, 14.62, 16.18, 17.06, 18.22, 19.06, 18.8, 18.3, 19.09, 19.87, 19.02, 18.0, 17.31, 16.13, 16.01, 16.27, 16.51, 16.52, 17.22, 17.23, 17.13, 17.04, 17.71, 17.6, 17.68, 17.75, 17.51, 16.8, 16.06, 15.37, 15.28, 14.3, 13.46, 13.65, 14.33, 15.21, 15.81, 16.63, 17.7, 18.92, 20.05, 20.11, 18.85, 17.68, 16.49, 15.55, 15.52, 15.88, 16.21, 16.52, 18.0, 20.55, 22.92, 25.32, 27.55, 27.85, 27.28, 26.06, 25.79, 24.93, 24.13, 24.0, 23.19, 23.13, 23.31, 22.24, 20.92, 20.26, 19.64, 19.28, 18.95, 17.61, 17.25, 16.44, 16.1, 15.48, 15.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.15, 32.49, 28.62, 26.49, 23.67, 26.86, 36.47, 32.06, 29.61, 28.51, 26.81, 24.77, 23.25, 23.07, 26.2, 26.96, 24.65, 22.52, 21.37, 25.94, 27.44, 26.84, 25.49, 23.89, 20.69, 27.67, 26.56, 27.01, 26.92, 25.4, 26.48, 24.49, 23.26, 19.42, 18.75, 20.87, 21.52, 24.21, 23.09, 21.36, 22.22, 22.02, 19.72, 18.73, 19.51, 19.92, 18.61, 17.46, 17.96, 25.06, 29.64, 28.52, 30.65, 28.07, 25.39, 24.29, 22.96, 24.48, 28.72, 28.77, 27.54, 27.06, 24.92, 23.18, 21.89, 24.57, 30.98, 29.13, 27.27, 28.54, 26.49, 24.13, 22.71, 28.81, 28.21, 25.31, 24.51, 25.13, 23.48, 26.68, 27.9, 26.75, 25.59, 28.7, 26.72, 25.23, 24.42, 27.38, 25.58, 24.93, 23.44, 22.26, 20.71, 19.2, 18.32, 20.24, 18.78, 17.57, 16.41, 15.54, 15.06, 15.41, 14.76, 13.98, 12.77, 12.04, 15.18, 20.14, 18.59, 17.87, 16.81, 15.29, 13.81, 12.77, 11.92, 10.87, 9.61, 9.02, 8.1, 7.63, 12.87, 15.05, 17.27, 15.72, 16.99, 16.32, 15.38, 17.9, 16.64, 16.12, 21.37, 22.52, 28.33, 27.57, 28.14, 27.07, 24.8, 28.58, 25.44, 24.04, 23.97, 22.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.16, 9.42, 16.98, 17.88, 21.94, 19.8, 16.71, 21.11, 21.6, 21.03, 24.09, 27.53, 27.02, 25.95, 24.06, 22.59, 23.48, 28.25, 27.97, 25.12, 23.06, 21.35, 20.62, 23.82, 25.38, 22.86, 21.95, 20.6, 19.02, 19.12, 17.25, 15.95, 15.16, 27.55, 26.6, 25.74, 24.35, 23.01, 21.96, 23.74, 21.69, 20.68, 27.35, 26.9, 24.89, 24.05, 26.53, 29.21, 27.5, 25.07, 22.91, 21.3, 19.52, 24.15, 25.54, 24.44, 27.23, 25.06, 21.08, 18.79, 17.51, 16.72, 20.41, 18.99, 17.93, 16.2, 14.43, 13.57, 15.17, 14.29, 14.25, 17.68, 17.9, 15.75, 15.2, 21.57, 22.3, 21.23, 23.09, 19.95, 18.74, 17.96, 18.31, 16.72, 18.83, 18.33, 17.74, 15.93, 18.45, 17.07, 16.05, 16.66, 17.8, 16.89, 16.12, 15.22, 18.21, 18.5, 22.69, 24.91, 25.99, 24.95, 25.85, 26.88, 26.37, 24.86, 23.23, 21.13, 19.51, 18.21, 17.98, 20.74, 20.93, 19.35, 18.07, 23.76, 31.95, 29.99, 29.17, 27.45, 24.83, 22.51, 21.18, 24.75, 22.42, 21.53, 24.23, 23.12, 26.25, 27.24, 25.27, 24.25, 22.43, 21.83, 20.98, 20.15, 24.7, 22.22, 28.6, 30.4, 27.78, 31.05], "ad": [152338.0, 54259.0, -47050.0, -12469.0, 64898.0, -24893.0, -96247.0, -51040.0, -23374.0, -29040.0, -153240.0, -66709.0, -53442.0, 4511.0, -32733.0, -45620.0, -157560.0, -209684.0, -180052.0, -133978.0, -363145.0, -393758.0, -494139.0, -511991.0, -607498.0, -725763.0, -647114.0, -545948.0, -547874.0, -813030.0, -890723.0, -945173.0, -969669.0, -617710.0, -652192.0, -546548.0, -720328.0, -909063.0, -689063.0, -577953.0, -603889.0, -518725.0, -623111.0, -576841.0, -696711.0, -726643.0, -798320.0, -1457030.0, -1265664.0, -1344033.0, -1187178.0, -1260660.0, -1218560.0, -1258065.0, -1152454.0, -1228867.0, -1371904.0, -1404059.0, -1310139.0, -1314999.0, -1344330.0, -1323115.0, -1226625.0, -1101156.0, -1019271.0, -937617.0, -1053554.0, -1182584.0, -1175947.0, -1241865.0, -1239456.0, -1218064.0, -1048638.0, -912930.0, -776987.0, -788729.0, -897276.0, -861669.0, -904535.0, -786234.0, -694049.0, -662308.0, -647505.0, -597844.0, -634396.0, -693505.0, -712421.0, -426010.0, -449586.0, -632370.0, -600064.0, -631566.0, -836825.0, -402434.0, -385146.0, -397007.0, -444863.0, -587962.0, -609105.0, -660136.0, -714064.0, -849128.0, -993030.0, -990846.0, -1086761.0, -1011394.0, -1146498.0, -1218531.0, -1197304.0, -1209983.0, -1281882.0, -1461511.0, -1506383.0, -1593936.0, -1625041.0, -1714507.0, -1818865.0, -1665303.0, -1815172.0, -1709762.0, -1470798.0, -1550944.0, -1452596.0, -1555484.0, -1628969.0, -1507787.0, -1604178.0, -1607730.0, -1708978.0, -1812052.0, -2022610.0, -2007701.0, -1966271.0, -1972676.0, -1798241.0, -1647395.0, -1708426.0, -1765907.0, -1705971.0, -1720228.0, -1683749.0, -1670402.0, -1688992.0, -1679847.0, -1685742.0, -1685742.0, -1678351.0, -1678039.0, -1685860.0, -1684577.0, -1682519.0, -1788147.0, -1879707.0, -1941525.0, -2123661.0, -2081753.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 119389.1, 108160.9, 104414.7, 102271.4, 104922.3, 105415.0, 99593.2, 98795.2, 100536.1, 104118.7, 109036.9, 131645.9, 143186.7, 143347.5, 144003.4, 150822.3, 162844.4, 166730.6, 172407.6, 164892.4, 187596.4, 163365.5, 153539.1, 155394.5, 187369.0, 189162.0, 215543.7, 218839.7, 224936.8, 241178.0, 229650.9, 232450.6, 245456.3, 253587.5, 224440.9, 231004.2, 206918.0, 212302.6, 281374.5, 278861.8, 268491.7, 271680.3, 271309.9, 261935.4, 260838.9, 253585.8, 245750.3, 236988.5, 154123.4, 154582.6, 152492.2, 139742.4, 134813.6, 133661.3, 140703.9, 143418.4, 140236.4, 136648.2, 145637.0, 141474.3, 144476.1, 150948.4, 147243.1, 156515.1, 157508.8, 156628.3, 157836.7, 162000.3, 163294.1, 151775.7, 156972.3, 170066.4, 166489.2, 163863.2, 154240.3, 153825.5, 151687.2, 147174.8, 164544.6, 171179.5, 173604.6, 160547.1, 163016.7, 182396.5, 224636.0, 221101.6, 224956.1, 221131.7, 203528.3, 200315.7, 200149.3, 199857.4, 201027.6, 180800.1, 141027.3, 137285.6, 145963.1, 153827.4, 157032.9, 153535.7, 140659.5, 138499.5, 143232.6, 133448.9, 131696.7, 130679.7, 121030.2, 117381.7, 122992.9, 138521.7, 143676.6, 160313.2, 153897.0, 158590.4, 159470.5, 161476.4, 167148.9, 173843.0, 156676.7, 146230.0, 145964.1, 143520.5, 142870.2, 146765.6, 147183.5, 165071.3, 163490.8, 152234.1, 153423.7, 158075.0, 152295.6, 135100.1, 134696.5, 122119.3, 111889.5, 83292.6, 67570.0, 61568.7, 51285.1, 35193.9, 30071.4, 34390.0, 32773.4, 42314.5, 52392.1, 73051.1, 81925.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.353, 1.216, 1.148, 1.163, 1.288, 1.274, 1.353, 1.355, 1.355, 1.418, 1.309, 1.322, 1.358, 1.377, 1.211, 1.214, 1.061, 1.065, 1.244, 1.221, 1.175, 1.221, 1.214, 1.171, 1.163, 1.129, 1.103, 1.064, 0.7, 0.687, 0.703, 0.651, 0.621, 0.618, 0.674, 0.685, 0.71, 0.7, 0.752, 0.738, 0.767, 0.805, 0.798, 0.85, 0.845, 0.849, 0.871, 0.907, 1.058, 1.017, 1.037, 1.107, 1.114, 1.083, 1.023, 1.017, 1.012, 0.99, 1.043, 1.106, 1.096, 1.0, 1.026, 1.088, 1.256, 1.248, 1.263, 1.251, 1.149, 1.148, 1.131, 1.13, 1.137, 1.029, 0.814, 0.804, 0.838, 0.884, 0.897, 0.877, 0.82, 0.833, 0.847, 0.806, 0.794, 0.802, 0.738, 0.715, 0.763, 0.844, 0.89, 0.964, 0.927, 1.006, 1.107, 1.128, 1.155, 1.172, 1.076, 1.001, 1.018, 0.973, 0.974, 1.003, 1.007, 1.083, 1.086, 1.03, 1.063, 1.071, 1.034, 0.923, 0.937, 0.857, 0.802, 0.61, 0.509, 0.476, 0.426, 0.311, 0.275, 0.33, 0.317, 0.408, 0.505, 0.682, 0.785], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.97, 151.23, 56.27, -17.26, -38.49, -86.0, -135.12, -135.64, -109.06, -74.21, -48.52, -66.61, -125.45, -132.67, -68.36, -32.73, 2.13, -26.92, -74.39, -44.67, 106.6, 148.94, 175.28, 160.45, 126.23, 110.92, 102.68, 75.94, -72.95, -104.91, -73.33, -49.94, -24.23, -26.97, -58.79, -19.49, -1.29, -80.35, -105.57, -82.01, -48.56, -75.7, -112.36, -78.2, 21.77, 123.05, 162.24, 184.12, 78.54, 43.21, 22.05, -28.8, 7.61, 101.01, 151.67, 157.19, 145.72, 86.26, 91.64, 72.84, 110.97, 183.79, 183.72, 142.91, 160.51, 128.71, 74.24, 50.37, 114.15, 120.93, 59.79, 21.23, 21.06, -20.01, 46.12, 108.83, 97.18, 72.48, 107.49, 46.23, 13.19, 9.64, 22.67, -80.32, -35.58, -44.05, -61.04, -114.93, -97.61, -87.55, -41.16, -114.05, -137.45, -203.23, -215.07, -204.24, -170.46, -156.47, -137.69, -127.54, -99.25, -65.02, -36.82, -21.31, -25.09, -27.69, -33.42, -69.89, -55.64, -64.28, -159.22, -302.55, -248.55, -192.94, -172.66, -100.8, -52.82, -23.91, -56.78, -16.0, -24.62, -42.18, -2.18, -54.47, -63.17, 16.6, 72.11, 147.35, 140.31, 144.66, 134.19, 77.67, 102.84, -0.36, -78.81, -86.37, -137.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1963, 10.4612, 6.1194, 4.2143, -0.751, 7.1466, 11.5207, 6.6318, -0.0518, 1.2864, 0.1485, -8.4237, -9.2342, -11.6404, -8.7203, -9.759, -5.5017, -9.1607, -9.2534, -7.7155, -9.6541, -4.7929, -3.2001, -6.8293, 1.715, 11.4632, 9.3072, 9.8728, 7.1871, 7.1847, 7.0338, 13.3467, 13.2919, -5.4454, -3.7791, -5.896, 0.298, 3.9723, -0.5496, -8.5216, -4.029, -6.404, -11.4194, -11.9002, -8.3495, -8.4366, -10.1202, -0.8433, 0.6164, 5.5468, 6.2579, 7.7351, 4.5605, 3.6087, -0.5778, -1.1366, 4.0202, 5.9934, 11.3761, 12.118, 16.6073, 18.118, 10.2367, 7.5123, 1.7277, 5.2478, 12.9109, 18.045, 15.5796, 20.659, 20.8541, 13.7662, 5.348, 11.9151, 10.2919, 4.1868, 8.4885, 5.8059, 5.0185, 7.0465, 2.6622, 1.6794, 2.2654, 0.0336, 0.6382, 4.0792, 4.2058, -4.9072, -6.8672, 1.7018, 0.1276, 1.1089, 0.3167, -5.7784, -5.788, -4.6845, -6.5897, -8.5299, -10.505, -11.9656, -12.6479, -11.7653, -10.6784, -12.252, -13.2098, -11.3291, -6.186, -7.3805, -5.1829, -8.8026, -5.7256, -3.1881, -4.5479, -0.7116, -1.5295, -5.7765, -11.9271, -10.4622, -7.4023, -12.4716, -10.0018, -6.1596, -10.3807, -10.3889, -5.7439, -8.6352, -5.1473, -4.6586, -7.6318, -3.066, 8.9048, 9.0643, 12.6159, 14.7935, 8.9359, 5.7335, 4.4289, 7.5015, -2.5162, -2.7633, -3.1672, -5.6182], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 20.0, 20.0, 20.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -100.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -32.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1220.2336, -2415.2219, -2727.6142, -1178.7682, -1300.4368, -603.5861, -1379.6638, -2129.1455, -717.0819, 762.1656, 646.0713, 1114.0881, 904.6682, 1212.8554, 981.5486, 1438.399, 1282.6263, -1621.1872, -1170.8369, -1082.0405, -293.2737, -116.1161, 142.8362, -654.7181, 385.9425, 92.0266, -1738.5276, -1863.2198, -1185.1675, -853.6325, -1504.6843, -1945.1322, -1310.7497, -126.3682, 894.8054, 1374.5819, 861.0088, -93.7345, -31.5571, -334.0464, -642.728, -38.1728, 2146.3639, 2780.0287, 3161.7401, 3019.7427, 1902.1663, 2611.5382, 2036.7792, 3449.7199, 4906.7659, 5105.6776, 4513.3452, 5306.1266, 4691.4533, 3320.2659, 3150.1758, 5374.9883, 5071.2711, 3051.7965, 2868.1005, 2578.7946, 1516.5869, 3394.708, 3431.0244, 3151.769, 2647.2923, 2756.4503, 2202.9347, 1672.6945, 1463.5295, 854.1858, -66.4784, 640.186, 43.105, 204.9657, -901.8384, -807.0661, -693.3543, -610.2623, -1666.4717, -2058.1873, -2881.792, -3518.1875, -3693.3352, -3728.4381, -4086.1981, -3863.0834, -4429.7492, -3510.5989, -2893.2109, -2946.4634, -1994.5239, -2766.4093, -2572.3085, -1993.0256, -2959.9678, -2351.5597, -2557.6827, -3508.2669, -5222.8144, -4489.3597, -4170.8491, -4683.2354, -3320.4799, -2244.9093, -2461.6312, -3081.7159, -1712.3389, -2012.9992, -1961.4442, -1188.5, -2143.75, -1932.9258, -856.5078, -91.2188, 991.6094, 898.248, 971.75, 1205.0, 592.5, 660.5, -470.75, -798.0, -933.6162, -979.8658], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.607601, 120.965747, 66.869463, 44.995759, 33.204676, 25.843828, 20.789208, 17.080556, 14.263144, 12.044077, 10.246147, 8.776505, 7.564083, 6.556021, 5.709966, 4.989138, 4.358514, 3.804543, 3.334736, 2.932122, 2.591012, 2.291358, 2.020483, 1.789339, 1.603438, 1.450382, 1.32634, 1.220926, 1.130929, 1.049495, 0.977901, 0.91172, 0.826186, 0.733174, 0.63861, 0.552138, 0.474747, 0.407939, 0.344526, 0.293985, 0.25195, 0.203909, 0.153491, 0.10819, 0.070196, 0.033177, -0.005036, -0.037073, -0.053797, -0.051824, -0.033362, -0.008583, 0.011643, 0.028278, 0.038999, 0.042001, 0.043185, 0.058335, 0.085879, 0.122657, 0.162571, 0.193933, 0.223102, 0.245329, 0.272683, 0.31302, 0.360876, 0.406324, 0.453804, 0.49598, 0.522282, 0.53539, 0.555437, 0.576983, 0.583501, 0.578617, 0.565302, 0.540655, 0.523763, 0.513612, 0.506516, 0.497746, 0.488738, 0.477047, 0.461333, 0.442617, 0.419166, 0.387853, 0.35713, 0.324357, 0.293044, 0.257021, 0.220757, 0.187245, 0.158281, 0.126769, 0.092069, 0.050897, 0.002596, -0.049893, -0.103436, -0.157438, -0.20786, -0.258007, -0.300021, -0.330135, -0.351028, -0.358202, -0.360804, -0.359645, -0.352976, -0.35039, -0.347442, -0.346729, -0.355221, -0.382222, -0.416086, -0.451373, -0.489539, -0.518784, -0.533183, -0.538375, -0.541542, -0.533326, -0.520073, -0.504326, -0.483017, -0.46664, -0.453251, -0.434962, -0.408375, -0.36877, -0.322362, -0.272877, -0.221154, -0.17486, -0.134209, -0.108071, -0.096533, -0.097256, -0.107115], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3215, 105.2504, 97.5742, 87.0585, 76.2877, 66.199, 57.117, 49.1097, 42.1404, 36.1211, 30.9461, 26.5122, 22.7226, 19.4893, 16.7334, 14.3846, 12.3793, 10.6644, 9.1985, 7.9452, 6.8744, 5.9578, 5.1703, 4.4941, 3.916, 3.4229, 3.0036, 2.647, 2.3438, 2.0849, 1.8635, 1.6732, 1.5038, 1.3497, 1.2074, 1.0764, 0.9561, 0.8464, 0.7461, 0.6556, 0.5749, 0.5007, 0.4313, 0.3666, 0.3074, 0.2525, 0.201, 0.1534, 0.112, 0.0792, 0.0567, 0.0436, 0.0372, 0.0354, 0.0362, 0.0373, 0.0385, 0.0425, 0.0511, 0.0654, 0.0849, 0.1067, 0.13, 0.153, 0.177, 0.2042, 0.2355, 0.2697, 0.3065, 0.3444, 0.38, 0.4111, 0.4399, 0.4673, 0.4906, 0.5082, 0.5196, 0.5238, 0.5238, 0.5218, 0.5187, 0.5145, 0.5094, 0.5029, 0.4946, 0.4842, 0.4712, 0.4545, 0.435, 0.4129, 0.3889, 0.3626, 0.3342, 0.3048, 0.2755, 0.2458, 0.215, 0.1822, 0.1463, 0.107, 0.0649, 0.0205, -0.0252, -0.0718, -0.1174, -0.16, -0.1982, -0.2302, -0.2563, -0.277, -0.2922, -0.3038, -0.3125, -0.3194, -0.3265, -0.3377, -0.3534, -0.373, -0.3963, -0.4208, -0.4433, -0.4623, -0.4781, -0.4892, -0.4954, -0.4971, -0.4943, -0.4888, -0.4817, -0.4723, -0.4595, -0.4414, -0.4176, -0.3886, -0.3551, -0.3191, -0.2821, -0.2473, -0.2171, -0.1932, -0.176], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5305, -15.8497, -13.2021, -10.5213, -9.7249, -6.7499, -1.5174, 2.5604, 6.7778, 10.3935, 13.5417, 14.5188, 16.4777, 17.3378, 12.9592, 9.7116, 5.299, 2.1497, 0.2448, -2.1965, -5.865, -7.3652, -8.7988, -11.8979, -14.1982, -13.1447, -12.1253, -12.0708, -11.1245, -9.4288, -6.2114, -2.0249, 1.5448, 3.8955, 6.0578, 6.8959, 6.6538, 6.688, 7.6787, 11.201, 14.0997, 16.6461, 18.4045, 17.4447, 16.7984, 15.4829, 15.8003, 18.6006, 22.3361, 24.2916, 26.1093, 27.1933, 25.9268, 23.3221, 24.289, 24.0516, 21.5331, 18.8778, 15.2008, 11.5011, 10.4133, 8.5613, 7.2045, 6.719, 6.0126, 4.1964, 3.3769, 3.9004, 2.5839, 0.5688, 1.1781, -0.0092, -0.8555, -2.2234, -4.0496, -5.5364, -6.3678, -7.8251, -9.5113, -11.634, -13.8241, -16.2144, -17.8821, -19.3688, -20.1791, -21.5585, -21.9672, -20.9472, -19.5872, -17.0551, -15.4053, -12.9408, -9.9815, -8.4443, -6.0401, -4.6338, -4.7858, -8.1504, -11.0459, -13.0288, -16.5893, -18.063, -17.9127, -18.7445, -19.0951, -17.6511, -16.6301, -14.1928, -10.1264, -8.5289, -6.471, -1.5772, 2.1848, 6.1206, 9.9273, 12.5405, 13.246, 13.1398, 13.4413, 10.5493, 8.0889, 5.3341, 1.755], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.98, 30.47, 15.49, 10.99, -2.23, 19.45, 30.88, 17.48, -0.13, 3.12, 0.34, -21.34, -24.59, -34.88, -26.31, -31.06, -19.32, -28.4, -28.43, -24.01, -32.08, -15.73, -10.6, -21.23, 4.85, 29.52, 24.92, 26.27, 19.31, 19.38, 18.62, 36.77, 36.1, -13.63, -9.19, -15.56, 0.77, 10.6, -1.76, -31.68, -13.17, -21.96, -33.14, -35.16, -23.7, -24.37, -27.68, -2.76, 1.95, 15.23, 17.29, 20.62, 11.97, 8.95, -1.67, -3.21, 12.31, 17.35, 29.02, 30.58, 42.43, 46.87, 26.08, 21.4, 5.41, 15.04, 32.92, 48.0, 39.35, 48.92, 48.4, 30.33, 15.26, 29.01, 25.74, 9.03, 19.22, 14.31, 11.89, 16.65, 7.36, 4.71, 6.33, 0.1, 1.96, 13.38, 13.83, -22.48, -28.79, 7.89, 0.55, 4.61, 1.24, -32.72, -33.2, -26.11, -32.9, -41.71, -46.62, -49.65, -51.03, -48.89, -45.86, -58.78, -60.22, -48.28, -26.82, -33.17, -21.43, -33.86, -24.36, -13.47, -17.72, -2.82, -5.83, -18.91, -32.23, -27.47, -19.96, -35.6, -27.48, -15.51, -28.47, -27.87, -13.73, -20.68, -12.94, -11.76, -17.67, -7.56, 22.53, 23.28, 29.84, 35.67, 25.87, 18.88, 13.77, 24.81, -8.78, -9.4, -10.56, -20.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1878.0607, 2361.7697, 2002.1252, 2131.9224, 1647.3321, 673.9577, 347.0248, 1104.7464, 3380.711, 1610.3332, 527.3639, -183.4435, -363.4537, -711.9085, -982.1041, -713.7738, 197.7919, 649.382, 702.7376, -239.3597, -854.5074, 326.2036, 973.0105, 1131.2064, 643.0443, 210.4958, 650.9866, 2135.4543, 1744.8667, 1881.3737, 2083.4175, 1311.5405, 1902.1078, 1550.6292, 993.2221, 560.7905, -1548.528, -806.7026, -393.1947, 369.4829, 238.6116, 252.7915, 685.3167, 808.5439, 500.8124, -502.5893, -33.3396, 177.4285, 143.1411, -524.1413, -223.9998, 1128.0883, 2044.1659, 1907.9995, 2525.7168, 1408.3526, 963.7712, 375.8214, -64.624, 541.621, 1861.2782, 2198.316, 2041.1281, 1947.7736, 1589.7581, 1407.6922, 1160.2211, 1868.375, 3342.0792, 2844.3727, 2156.8101, 2384.7405, 2275.0987, 1671.4209, 759.4437, 2311.5659, 2114.2751, 1918.868, 96.4497, 473.6538, 300.7787, 1466.3054, 1853.972, 1476.0876, 1187.0218, 2161.0583, 1128.6712, 728.8242, 461.597, 1587.2772, 321.3261, 590.2431, 582.8482, 142.0269, 229.2896, 324.7411, 14.0989, 554.1194, 256.2932, 23.8073, -645.4647, -1171.1126, -1568.0965, -1129.0827, -1129.2138, -1135.7547, -590.6469, -693.4116, -68.6385, 956.8813, 665.8982, 779.3413, 550.1497, 352.2712, 219.0896, 184.9339, 207.0862, -342.4975, -1444.2836, -1685.8145, -1047.841, -1452.4351, -272.0873, 307.4966, 882.14, 573.2628, 1020.6539, 415.5604, 86.909, 609.4934, -171.1485, -502.2123, 548.4176, 752.1961, 1729.775, 1378.6487, 1464.1451, 1296.41, 836.2086, 1759.6074, 706.8063, -517.7374, 9.7965, -906.603], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 790.0521, 1119.8556, 1058.3699, 1149.3191, -152.6404, -450.6744, -1333.532, 84.2826, 593.8308, -666.8871, -919.8167, -864.5973, -1439.6195, -2087.9017, -2088.9548, -1401.0751, -1067.0555, -386.035, -794.7622, -1770.3245, -1741.8939, -1503.8949, -520.9725, -215.8337, -244.3437, -900.5696, -1877.3171, 205.0178, 987.5649, 735.4565, 650.7623, 271.4154, 45.8907, 112.9202, 59.6742, -2660.5702, -2235.5983, -1427.5567, -1408.3502, -643.8375, -587.3396, -1097.6022, -902.0641, -19.8933, -1434.4776, -1413.3336, -1389.9458, -416.8049, -1003.7973, -1579.1855, -1218.3461, -388.908, 533.1291, 681.1902, 1040.6086, -100.9959, -803.4774, -396.9817, -1034.4266, -874.8864, -1255.6179, -17.058, 650.1928, 1059.6797, 10.526, 17.4045, 65.5194, -68.9918, 1046.132, 1610.3874, 843.1553, 1255.1526, 822.0621, -169.7578, -439.8109, 97.1755, 1387.7568, -285.5682, -550.4523, -481.7663, -1007.9496, -1444.746, 570.1236, 630.1426, 321.1708, 445.9176, -262.3854, -378.0403, -151.6656, -417.0419, -965.0288, -850.6726, -573.8729, -815.2607, -1086.9807, -1061.331, -828.5132, -458.0114, -1054.9892, -1137.9009, -1830.4647, -2096.1126, -2088.0965, -1779.0827, -1799.2138, -1950.7547, -1950.6469, -1583.4116, -1073.6385, -463.1187, -549.1018, -265.6587, -364.8503, -1082.7288, -1290.9104, -1050.0661, -872.9138, -1797.4975, -3189.2836, -2740.8145, -2852.841, -2402.4351, -1992.0873, -1417.5034, -192.86, -1091.7372, -674.3461, -264.4396, -953.091, -120.5066, -831.1485, -1030.8383, 84.6231, 752.1961, 1106.3954, 959.7376, 869.1451, 721.41, -253.7914, 219.6074, -1048.1937, -1382.7374, -1365.2035, -1986.603], "thermo_temp": [null, 992.3012, 1188.1209, 624.421, 1404.4224, 1384.5825, 881.356, 810.4413, 981.7609, 507.7766, 707.6584, 1450.401, 1112.9002, 1313.7666, 943.7552, 1052.5274, 1799.9725, 1124.6321, 1680.5568, 1583.5679, 2786.8802, 2277.2203, 1447.1806, 681.1538, 1076.1658, 1375.9931, 1106.8507, 687.3013, 1264.8474, 1051.4288, 1497.4998, 1530.9647, 887.3865, 1830.0985, 1493.983, 1347.0401, 893.1404, 1111.0655, 2528.3037, 1930.933, 757.3018, 1145.9172, 1432.6552, 1040.1251, 1856.2171, 1437.7091, 933.5479, 3422.7816, 687.0702, 620.8541, 1015.1555, 1013.3204, 825.9512, 1350.3936, 1587.3808, 828.4372, 1935.2901, 910.7443, 1356.6062, 594.2804, 1146.9384, 1055.0442, 994.3464, 1525.1926, 1511.0368, 1226.8093, 1485.1083, 1509.3485, 1767.2486, 772.8031, 969.8026, 1416.5074, 3116.8961, 2215.3741, 1390.9353, 888.0939, 1579.2321, 1390.2877, 1094.7017, 1937.3668, 2295.9472, 1233.9853, 1313.6548, 1176.4132, 1453.0366, 1841.1787, 1199.2545, 2592.5778, 726.5183, 2204.4362, 646.9019, 955.4201, 1308.7284, 2911.0514, 1283.8485, 845.9449, 865.851, 1755.0262, 1391.0567, 1106.8645, 613.2626, 2004.3191, 1286.3549, 1470.8306, 1156.7212, 957.2876, 1316.2703, 1386.072, 842.6122, 1012.1308, 1311.2824, 1161.7082, 1185.0, 925.0, 520.0, 650.0, 670.0, 815.0, 1360.0, 890.0, 1005.0, 1420.0, 1215.0, 1045.0, 915.0, 1435.0, 1580.0, 1235.0, 1080.0, 1455.0, 2020.0, 1055.0, 1805.0, 1030.0, 1720.0, 1725.0, 1075.0, 1665.0, 1795.0, 730.0, 1040.0, 815.0, 1245.0, 528.6259, 1226.8124, 658.2891, 1231.7966, 418.9111, 595.0, 575.0, 1240.0, 1540.0, 1755.0, 865.0, 1375.0, 1080.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 877.5183, 846.6347, 956.4104, 984.8631, 1044.6637, 1026.3167, 1031.0823, 1170.8805, 1162.4717, 1256.669, 1316.1052, 1583.5188, 1709.6463, 1661.9253, 1483.6032, 1409.5237, 1403.4272, 1349.5042, 1229.1037, 1235.6025, 1202.1164, 1255.8225, 1305.8483, 1229.7644, 1338.916, 1367.11, 1363.4609, 1277.9481, 1247.6058, 1480.46, 1562.3642, 1415.9892, 1366.8852, 1378.8434, 1317.2582, 1415.2508, 1419.3341, 1331.0093, 1711.3316, 1525.1022, 1360.6935, 1297.8684, 1246.1324, 1169.7358, 1202.5827, 1272.546, 1191.7989, 1326.9791, 1251.3001, 1270.4466, 1147.5073, 1147.4039, 1130.6112, 1105.8358, 1182.0825, 1241.8924, 1239.15, 1283.8697, 1324.8658, 1405.2991, 1290.2998, 1232.0276, 1265.5694, 1602.1742, 1713.6651, 1654.987, 1515.5519, 1527.1301, 1502.2497, 1428.15, 1520.7349, 1661.6826, 1583.9194, 1534.7804, 1469.6227, 1466.6071, 1534.711, 1473.7189, 1677.1478, 1504.3061, 1631.6025, 1452.566, 1362.1758, 1352.4581, 1635.8387, 1571.8405, 1439.8595, 1335.4943, 1411.7728, 1408.0063, 1353.2532, 1218.7095, 1361.5476, 1347.8762, 1370.2315, 1331.4115, 1263.3889, 1273.0037, 1293.5616, 1211.5708, 1175.309, 1200.0314, 1193.0636, 1191.5975, 1143.1252, 1029.8297, 960.7698, 907.9025, 891.0112, 976.2819, 960.5942, 968.668, 1050.7284, 1080.5959, 1074.124, 1045.1923, 1116.0665, 1200.418, 1206.7056, 1183.6683, 1233.0013, 1376.092, 1317.7116, 1406.3095, 1337.8896, 1407.3642, 1465.1162, 1394.186, 1443.4249, 1507.3476, 1366.0117, 1306.7368, 1217.3301, 1222.361, 1096.2274, 1119.9701, 1036.0281, 1071.6224, 952.9476, 887.8662, 830.9814, 905.3485, 1020.7396, 1154.2415, 1101.6522, 1151.3518, 1138.3787], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1593, 1.1563, 1.0939, 1.0718, 0.9988, 1.0361, 1.104, 1.0326, 0.9901, 0.9777, 0.9576, 0.9103, 0.8301, 0.8214, 0.8292, 0.8463, 0.8856, 0.8441, 0.876, 0.8405, 0.8457, 0.931, 0.9486, 0.9061, 0.9071, 1.0827, 1.1486, 1.1166, 1.1066, 1.0636, 1.0803, 1.1516, 1.1621, 0.9832, 0.9416, 0.9486, 0.9492, 1.0251, 1.0799, 0.9128, 0.8765, 0.9246, 0.8341, 0.8355, 0.8359, 0.8724, 0.8324, 0.9767, 0.9878, 1.012, 1.0867, 1.0699, 1.0952, 1.0655, 1.012, 0.9819, 1.0348, 1.0521, 1.0445, 1.0698, 1.1492, 1.2174, 1.1497, 1.1121, 1.062, 1.0447, 1.0882, 1.1841, 1.1961, 1.2081, 1.2271, 1.1741, 1.1826, 1.1308, 1.1638, 1.0472, 1.083, 1.08, 1.0435, 1.0253, 1.0591, 1.0242, 1.0389, 1.0123, 0.99, 1.0331, 1.0595, 1.017, 0.8981, 0.9899, 1.0156, 0.9988, 1.01, 1.02, 0.9003, 0.9091, 0.8819, 0.8512, 0.8308, 0.7994, 0.7657, 0.7675, 0.7843, 0.7428, 0.7125, 0.7474, 0.809, 0.857, 0.8488, 0.8411, 0.881, 0.8527, 0.8941, 0.9482, 0.9736, 0.8986, 0.8177, 0.8461, 0.8438, 0.8344, 0.8309, 0.8356, 0.897, 0.8363, 0.8687, 0.9169, 0.8999, 0.9308, 0.8733, 0.9161, 1.0411, 1.0447, 1.0702, 1.0732, 1.0631, 1.0247, 0.858, 0.9685, 0.8357, 0.7725, 0.8152, 0.706], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8727, 0.8211, 0.843, 0.8744, 0.9625, 0.8953, 0.7076, 0.816, 0.9127, 0.9405, 0.9525, 1.0213, 1.0994, 1.1424, 1.0912, 1.093, 1.0708, 1.0779, 1.1051, 1.1163, 1.2235, 1.1209, 1.0823, 1.0663, 1.0125, 0.8861, 0.8676, 0.8572, 0.8825, 0.9355, 0.9009, 0.8525, 0.8349, 0.9321, 1.0775, 1.0671, 1.0241, 0.9595, 0.9918, 1.0973, 1.0564, 1.0707, 1.1171, 1.1497, 1.1695, 1.1534, 1.1319, 1.1684, 0.992, 0.9315, 0.8825, 0.9165, 0.8662, 0.9245, 0.977, 1.0203, 1.0216, 0.9177, 0.8625, 0.8512, 0.8384, 0.7898, 0.8221, 0.8939, 0.958, 0.9223, 0.8756, 0.8284, 0.8249, 0.7715, 0.7473, 0.8033, 0.9042, 0.8295, 0.8272, 0.8545, 0.9209, 0.8999, 0.9056, 0.8913, 0.9487, 0.9532, 0.941, 0.9186, 0.9723, 0.9617, 0.9274, 0.99, 1.0685, 1.044, 0.9501, 0.9937, 0.9822, 1.0594, 1.1175, 1.0731, 1.0849, 1.1778, 1.1779, 1.2079, 1.2363, 1.3178, 1.254, 1.3022, 1.273, 1.2574, 1.2137, 1.1405, 1.1249, 1.1566, 1.1478, 1.1279, 1.0737, 1.0213, 0.9807, 1.0428, 1.0996, 1.1194, 1.1113, 1.1334, 1.1036, 1.1211, 1.0827, 1.1056, 1.0583, 1.0794, 1.0888, 1.0505, 1.0615, 1.0432, 0.9338, 0.8778, 0.8573, 0.8206, 0.8629, 0.8968, 0.958, 0.8561, 0.9895, 1.0526, 1.0034, 1.1268], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2402444.64, 12340977.66, 3245503.15, 6990864.54, -22708343.54, -21589593.32, -23811453.23, -98309.46, 26224790.67, -170248.12, -20419271.97, -14784628.86, -31832687.43, -51572390.56, -35767998.09, -24065941.88, -16499283.83, -8011867.07, -12578653.63, -28035096.33, -28103631.61, 71422073.34, 59083686.78, 91526703.06, 54829142.43, 22993731.82, 70048619.91, 106035262.72, 87959266.58, 91161636.85, 68104640.82, 60863288.01, 39077319.31, 43373828.18, 27540430.44, -363311451.41, -300142179.86, -256200612.43, -199125132.97, -166396993.27, -138231437.98, -130839808.42, -85486234.47, -77174148.04, -105309272.42, -90399881.09, -56522250.06, -44505174.33, -44019091.41, -49354166.46, -32121635.5, 6637703.67, 33650017.56, 35913725.93, 21289845.48, -6282187.22, -4095452.63, -9999984.57, -15962218.58, -3822443.24, 52358984.49, 59022714.96, 58802807.45, 48075286.52, 14361253.54, 30584885.53, 20845479.21, 55995630.59, 102747635.73, 91140482.13, 64068122.41, 67796296.37, 46075949.15, 23822172.05, 19543105.94, 137810177.74, 115676060.54, 44053525.66, 37847981.28, 32636580.59, -9886353.9, 152060311.51, 136361897.18, 115000202.85, 93497810.42, 85812752.13, 69193686.47, 51816134.59, 44156134.96, 29454810.57, 8605393.32, 21131980.16, 10822363.88, 18370526.52, -6861689.43, 2312298.01, 4863335.27, 6735084.14, -8118815.89, -18015611.78, -23038261.53, -30229445.59, -29088099.08, -26261867.78, -28412497.39, -16279219.19, -36618798.59, -16734610.22, 9349709.1, 6218088.51, 19204381.58, 2360058.5, 1763300.14, 10039356.55, -24663637.24, -15848380.49, -21485666.14, -39403770.98, -99514950.84, -75052372.14, -60734376.12, -62140590.96, -1187075.11, 20320321.33, 13458798.29, -261085.76, 30539017.92, 21882823.22, 16933715.62, 23040193.39, 15956377.19, 13752575.01, 13590823.44, 11649277.23, 13138698.59, 11121919.18, 9476617.28, 8553786.24, -3644231.79, -3802664.4, -23692081.62, -29148135.68, -33810076.3, -30818354.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 914.8286, 1005.6039, 195.8863, -1146.6477, -975.1774, -1790.8868, -2482.0485, -2057.5768, -1750.964, -1421.2748, -1285.6842, -1600.1671, -2583.9979, -2673.4512, -1007.6641, -1030.8854, -334.8938, -1139.3758, -1855.4379, -437.5907, 1019.4362, 1341.1183, 1972.9107, 1511.1636, 1617.658, 1181.8252, 1443.7082, 1117.6004, -1836.1869, -1467.6313, -1378.6611, -608.8157, -513.2417, -286.8371, -1009.6174, 73.5101, -133.3302, -1792.8053, -1796.91, -1191.7893, -853.7004, -1487.1552, -1746.1517, -981.1523, 330.263, 1385.2744, 2019.0768, 1352.5447, 301.1661, 312.0105, -69.2321, -485.1776, -24.8302, 1927.2295, 2310.8976, 2520.0791, 2272.9592, 1082.2033, 1687.9131, 1135.9326, 2422.2319, 3303.7222, 3249.2566, 2288.3341, 3035.839, 2459.5567, 1162.3232, 1057.452, 3186.9312, 2910.8698, 922.8264, 808.9586, 722.5483, -423.7842, 1495.0634, 1710.0612, 1535.7861, 993.5246, 955.1461, 569.8871, 29.3824, 15.51, -362.6751, -1071.3104, -286.0463, -722.297, -439.5267, -1400.2271, -1071.8237, -757.9966, -517.496, -1478.837, -1831.8444, -2410.2517, -2830.7013, -2856.0599, -2819.531, -2959.0769, -2400.041, -2889.0831, -1971.3568, -1264.6295, -993.7006, -69.8937, -813.5798, -672.3092, -265.6701, -1398.2125, -953.524, -1306.3542, -2127.1411, -3315.9624, -2391.875, -1977.625, -2468.25, -1199.75, -222.0, -533.875, -1236.625, 7.5, -421.25, -549.75, 9.625, -1086.5, -921.9839, 68.8093, 839.8913, 1880.5792, 1756.3179, 1726.8199, 1903.9449, 1141.6949, 897.3199, -376.1801, -996.3051, -1422.8051, -1396.9301], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -30942.9107, -63828.0839, -43946.036, -27595.9829, 41.0331, -507.0021, -4785.5033, -41718.0899, -69619.4284, -65276.0429, -42905.2264, -102769.7677, -127657.5326, -158173.1578, -161957.5746, -179170.8972, -207554.246, -175272.3904, -113943.1725, -79108.2811, -142033.7901, -179584.4695, -195945.0628, -192619.0813, -61760.5906, -13584.5378, 40972.5714, 4272.9533, -71180.8649, -25577.2928, 30756.9269, 42754.2708, 70873.3009, 42719.7419, 42040.9762, -199.0906, -26984.826, -58295.6369, -275394.4692, -278282.6625, -279101.2885, -204155.1253, -178316.2934, -138139.8659, -121715.7417, -70328.0102, -67225.788, -105356.8964, -121609.3442, -87319.055, -66899.4197, -61796.5687, -47340.9071, -6422.3011, 50822.8771, 95675.4045, 131307.358, 97057.9705, 33168.5081, 6128.0865, -26464.7302, -36625.7575, -30646.3411, 28494.0474, 93277.0797, 154554.3459, 161835.6377, 115564.3848, 97459.0661, 67552.982, 86818.9619, 116139.4808, 127675.4789, 125497.6937, 128999.3809, 107074.4115, 69563.7205, 41875.5352, 117872.5451, 130745.0282, 65966.5886, 43748.54, 20658.9845, -55974.7187, 55979.0268, 102190.1621, 108030.6071, 85372.1074, 22810.1494, -11584.3217, -40838.6952, -66252.7647, -113601.3324, -168430.8228, -174854.2829, -192104.5137, -157717.1863, -172299.3084, -185520.6569, -167309.817, -148684.1312, -150424.9017, -194616.5606, -209280.232, -224111.1128, -219701.5748, -226391.306, -241751.7998, -177197.8016, -182365.898, -134361.9987, -26475.2733, -5433.741, 34960.7198, 15570.1006, -17159.2975, 9569.2452, -11036.2704, -19592.6762, -53526.9794, -95339.4666, -170772.9167, -181363.5459, -156026.3405, -133514.7111, -56665.6987, 27920.3563, 40566.5796, 23762.7766, 33798.8176, 30295.4438, 37714.9892, 41568.4866, 33450.9641, 29999.0254, 23983.777, 19342.6502, 18037.5439, 15962.9813, 11174.6753, 8608.0129, 7430.3036, -27335.8777, -68205.8065, -98394.3094, -159751.4888, -156995.1302], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.32, 56.29, 56.06, 54.6, 46.08, 45.88, 61.3, 52.8, 46.59, 45.64, 45.26, 38.98, 32.91, 34.46, 38.76, 45.49, 45.61, 45.65, 46.67, 52.45, 47.84, 60.64, 58.79, 56.57, 63.26, 69.83, 75.09, 75.91, 76.88, 70.86, 76.02, 80.0, 76.58, 56.91, 51.89, 47.39, 52.59, 58.69, 57.09, 52.18, 52.28, 50.45, 44.52, 45.38, 44.78, 42.45, 45.66, 61.41, 70.22, 71.31, 71.64, 69.67, 70.01, 67.92, 58.62, 52.19, 53.14, 58.53, 58.08, 60.38, 65.43, 72.36, 65.57, 65.73, 60.08, 61.76, 64.29, 70.88, 70.81, 76.02, 73.06, 68.47, 61.84, 64.99, 64.58, 57.31, 58.14, 57.51, 51.17, 57.17, 55.63, 51.22, 52.75, 54.18, 55.63, 53.31, 53.26, 49.45, 43.64, 49.88, 50.08, 43.51, 46.91, 38.98, 36.6, 41.33, 41.15, 31.72, 32.64, 34.56, 35.19, 33.38, 34.3, 25.28, 24.1, 31.52, 42.83, 40.03, 40.87, 36.18, 35.9, 36.52, 34.39, 39.06, 38.61, 33.34, 32.07, 39.57, 47.8, 42.14, 42.25, 42.55, 41.54, 41.95, 49.23, 52.19, 55.95, 56.4, 59.91, 63.61, 73.62, 71.35, 68.69, 75.01, 67.16, 60.82, 47.36, 61.57, 41.92, 39.05, 32.76, 20.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 235376979.2611, 236280861.7982, 276179429.9163, 207876981.6924, 175720251.2511, 60263734.5678, 109635463.6157, 234734217.743, 120782294.2903, 15139189.0481, -3740934.4393, -22546735.9689, -107669332.006, -216661011.6885, -278259610.12, -225339903.6026, -254353644.5667, -183326799.0778, -250157799.0316, -228964007.8509, -286534237.5842, -321879221.523, -199456932.2032, -130591086.2716, -134700710.743, -119896248.5239, 50810693.6486, 82112418.3333, 78220458.5955, 35572683.5675, 303231.4576, 37240114.6636, 156141980.2158, 176113783.5575, 103855981.9123, 30092645.5718, 43637832.5568, 58383332.1713, 105171993.6987, 116410249.2086, -40543442.1179, -29795962.9586, -12196015.4918, -115270173.6506, -146452460.0352, -153960878.7443, -128186186.5469, -182127282.7064, -164818639.0384, -120976911.6503, -70367043.9765, -10737225.6872, -4864430.5388, 53557320.3437, 12219307.5634, -49478232.115, -79178513.1706, -22656852.7443, 57740370.5693, 135829605.5968, 198797169.8665, 288859768.0166, 344147716.4681, 280160515.6101, 211727360.7758, 141834603.7789, 155765853.8456, 211084105.5447, 315569210.2721, 325966232.3258, 384572507.6714, 417844300.4592, 275796191.0857, 150231124.5975, 124256958.7378, 124506284.0929, 26822259.6702, 30790640.9824, 38012167.3114, 30775859.331, 11472184.0164, -12831527.7257, -46234267.237, -35760334.4093, -44687924.5283, -115803474.7866, -8943196.9241, 30726850.8917, 5126601.6565, -85540438.743, 2819774.7501, 46636403.0056, 24652154.8467, 22173210.8661, -2193134.6095, -96393599.4452, -52755799.0796, -93312824.523, -151876489.4144, -209106568.9119, -243635693.1349, -261832140.3445, -294368995.8591, -244973416.4014, -265433464.8261, -269845456.9808, -257736023.288, -228313321.6357, -166100474.8673, -166179042.183, -199812844.9768, -154200955.7858, -165651950.4515, -53125007.3746, -6267105.2443, 10894698.8934, -79073857.4159, -158831115.9762, -167667842.1678, -168884909.8668, -186007670.979, -172563741.641, -184138987.744, -93329433.1584, -182097403.964, -136021956.6856, -117580536.9059, -157273673.5405, -128723284.2261, -311966054.9925, -298107394.1874, 56760267.6053, 72031722.2891, 264436238.4138, 257354256.0793, 282929314.5693, 238740271.3763, 108555794.732, 263384831.7463, 89127895.1873, 46322600.7108, 106832565.5676, -8307695.9896], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.4041, -50.4991, -2.1529, 50.1663, 95.0958, -9.3715, 177.978, 148.3367, -18.1885, 63.0983, 11.6197, 101.3526, 54.3793, 68.2975, 1.5462, 429.3341, 1.2165, 7.7941, -24.6228, 279.742, -52.0226, 116.5564, 82.7442, 118.1735, 60.2174, 20.8332, -5.7223, 51.5303, 125.3168, -61.9696, 92.2768, 90.6962, 98.5691, 116.5349, 29.7446, -73.5088, -5.3088, 7.5355, -55.362, -47.1842, 10.247, -46.0984, -21.5764, -37.3107, -3.4964, -52.7781, -76.6456, -79.5861, -55.4958, 58.3493, 5.9398, -58.7958, 11.563, 45.091, 13.2073, -0.6641, -24.2504, 84.5468, -16.7265, 102.3883, 222.0269, -41.342, 64.9619, -2.4163, -60.8702, 85.6913, 100.5485, -33.8134, -12.3551, -20.4977, 49.4219, -41.1053, -36.7379, 80.5005, -23.779, 87.3558, -26.6222, -25.0128, 370.0607, 191.5532, -41.4877, 11.7589, -49.5751, 78.1964, -39.5186, 131.2491, -2.1183, -58.2188, 11.5768, -38.1123, -9.9262, 54.8071, -54.8412, -59.3414, -48.6629, -41.6493, 16.5166, 8.574, -44.1217, -46.2647, -16.1787, -22.0281, -20.56, 113.2213, 108.1727, -41.2193, 62.1941, -37.8815, 42.9717, 59.793, 22.37, -11.9413, 212.0466, -10.3251, 25.7758, 5.2628, 89.5215, -53.2482, -36.0663, -2.7181, 13.0607, 18.8109, -25.3148, -6.9179, 43.3438, -62.6466, -64.4568, 24.94, -82.4551, -84.1636, -94.1648, -100.0, -85.4889, -94.6239, -95.7507, -91.4721, 37.6229, -3.4285, -32.2133, 85.9174, 219.8832, -27.1352], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.99, 20.79, 22.15, 22.1, 21.73, 22.03, 21.94, 21.84, 21.78, 21.79, 21.61, 20.85, 20.31, 22.14, 22.0, 22.25, 20.94, 21.4, 23.31, 23.71, 23.52, 23.28, 21.91, 21.9, 21.31, 20.28, 20.36, 27.76, 27.79, 27.78, 28.19, 27.19, 27.14, 25.62, 26.54, 26.28, 27.9, 27.49, 26.31, 24.72, 25.01, 24.8, 25.42, 26.85, 27.51, 27.61, 27.74, 21.19, 21.11, 21.28, 20.91, 21.1, 24.14, 23.61, 22.82, 22.78, 20.88, 21.07, 21.18, 22.47, 22.68, 22.18, 22.53, 21.77, 21.52, 22.69, 22.4, 24.13, 24.2, 26.5, 26.24, 26.2, 24.08, 26.39, 26.38, 26.37, 25.5, 25.3, 25.13, 23.95, 22.57, 22.64, 22.76, 22.65, 22.66, 21.69, 22.34, 18.27, 18.38, 15.64, 16.52, 16.63, 16.86, 11.88, 11.57, 11.57, 11.56, 11.59, 11.95, 13.53, 14.32, 14.27, 15.06, 14.92, 14.84, 14.91, 15.61, 15.75, 15.69, 16.76, 19.84, 20.6, 20.42, 20.42, 22.38, 23.36, 23.37, 23.72, 24.87, 24.44, 24.06, 24.35, 24.58, 24.3, 25.18, 25.5, 25.34, 25.26, 25.11, 23.84, 20.15, 19.96, 21.6, 21.49, 20.0, 18.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9133, 0.6762, 0.3467, 0.4039, 0.207, 0.0129, 0.1447, 0.2442, 0.347, 0.3924, 0.3255, 0.0727, 0.0519, 0.4887, 0.4697, 0.6249, 0.4111, 0.2321, 0.5897, 0.906, 0.8448, 0.9213, 0.801, 0.8067, 0.6853, 0.7429, 0.6608, -0.0013, 0.1098, 0.1512, 0.3563, 0.3979, 0.4696, 0.2999, 0.5757, 0.5196, 0.1294, 0.1567, 0.3364, 0.4155, 0.254, 0.1693, 0.3689, 0.691, 0.909, 0.9932, 0.8176, 0.5473, 0.5529, 0.4649, 0.3676, 0.4912, 0.935, 0.989, 1.0083, 0.9357, 0.649, 0.7863, 0.6548, 0.9566, 1.2147, 1.1914, 1.0052, 1.15, 0.9901, 0.6744, 0.6487, 1.1107, 1.0422, 0.5945, 0.589, 0.584, 0.4203, 0.8659, 0.8911, 0.8399, 0.7249, 0.7472, 0.6663, 0.597, 0.587, 0.4926, 0.3367, 0.5163, 0.4156, 0.4882, 0.2761, 0.3569, 0.4273, 0.489, 0.2665, 0.1973, 0.028, -0.091, -0.1042, -0.0798, -0.1188, -0.015, -0.1367, 0.128, 0.3232, 0.3174, 0.5631, 0.341, 0.3506, 0.4553, 0.1566, 0.2858, 0.1949, -0.0741, -0.4658, -0.2411, -0.1147, -0.2012, 0.1649, 0.4231, 0.3501, 0.1917, 0.5077, 0.3991, 0.3644, 0.4921, 0.2084, 0.235, 0.4812, 0.6485, 0.8927, 0.8284, 0.7962, 0.8363, 0.6163, 0.5912, 0.2652, 0.1495, 0.1132, 0.111], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6602, 8.4823, 8.0681, 7.6371, 7.3327, 7.3802, 6.9898, 6.3125, 5.8376, 5.8425, 5.7222, 5.7044, 6.6203, 7.3669, 7.7161, 8.1726, 8.0115, 8.3598, 9.0607, 9.7629, 10.0667, 8.0457, 4.5813, 4.6944, 4.4568, 4.4109, 7.8778, 7.5061, 8.1507, 7.883, 7.6341, 7.3069, 6.494, 5.4432, 6.0756, 6.4589, 6.9565, 6.9326, 6.5722, 6.6094, 7.084, 7.2285, 6.876, 7.5699, 8.0841, 8.4646, 7.9209, 5.0013, 5.0878, 5.0402, 4.7927, 7.2277, 8.6018, 8.4566, 8.2532, 8.2776, 8.3346, 8.0243, 7.5794, 7.712, 8.6877, 8.7507, 7.668, 6.8941, 6.498, 6.416, 7.4571, 11.1603, 10.9184, 10.1546, 9.896, 8.5841, 7.4362, 7.0538, 8.1303, 7.7088, 7.4149, 6.6691, 6.1591, 5.583, 5.1459, 5.0657, 5.0172, 4.9026, 4.9017, 4.8739, 4.5594, 4.2044, 4.1068, 4.0478, 3.9124, 3.9005, 3.8049, 3.7627, 4.1526, 4.1559, 3.8043, 4.2655, 4.0953, 4.303, 5.3247, 5.4545, 6.3097, 7.1647, 7.4881, 8.3763, 8.4179, 8.7013, 9.0139, 9.1512, 6.5673, 5.5496, 4.4125, 4.6868, 4.7327, 4.8544, 5.4549, 6.9847, 7.9773, 8.647, 9.6644, 10.2033, 10.458, 9.4299, 9.9105, 10.0766, 7.8912, 8.0715, 6.8177, 5.1297, 5.282, 4.622, 4.8564, 7.5714, 6.6761, 6.2483, 6.2154, 5.9915, 5.4736, 5.6603, 5.9122, 6.2158, 6.6938], "mkt_dynamics": [0.001104, 0.377833, 0.725217, 0.717746, 0.647645, 0.675221, 0.711145, 0.679093, 0.661614, 0.592741, 0.534435, 0.609481, 0.727296, 0.969753, 1.123843, 1.230072, 1.102486, 0.803726, 0.539366, 0.342551, 0.460838, 0.504028, 0.272111, -0.066184, -0.629082, -1.022171, -1.092931, -1.153994, -1.213291, -1.058849, -1.000917, -1.060773, -1.092387, -1.008511, -0.946445, -0.475017, -0.131002, -0.139335, 0.196103, 0.329994, 0.536856, 0.883642, 0.936057, 0.84401, 0.827912, 0.774068, 0.790382, 0.593889, 0.218794, -0.240459, -0.609214, -0.685441, -0.660762, -0.659795, -0.624054, -0.646875, -0.723837, -0.753846, -0.784943, -0.804397, -0.839223, -0.728291, -0.753612, -0.415378, 0.176344, 0.607372, 1.005619, 1.001945, 0.841144, 0.632911, 0.460493, 0.388154, 0.568493, 0.889708, 1.239931, 1.455432, 1.372946, 1.288826, 0.946261, 0.958762, 1.145236, 1.186963, 1.495338, 1.501947, 1.455305, 1.226499, 0.878712, 0.902403, 0.736365, 0.627656, 0.519255, 0.028526, -0.283837, -0.237021, -0.239169, -0.216655, -0.268888, -0.429101, -0.514356, -0.460206, -0.433984, -0.604853, -0.787066, -0.93128, -1.097984, -0.995873, -0.91239, -0.991054, -1.083849, -1.231359, -1.357471, -1.382893, -1.418174, -1.470018, -1.459129, -1.520916, -1.449869, -1.350594, -1.2482, -1.204898, -0.889342, -0.744179, -0.423124, -0.116002, -0.053621, 0.241089, 0.296229, 0.351052, 0.335515, 0.068807, -0.126746, -0.397072, -0.618424, -0.852796, -0.84668, -0.668935, -0.625323, -0.436253, -0.249564, -0.216939, -0.033036, 0.262344, 0.186614, 0.27664, 0.380074, 0.400088, 0.637055, 0.829992, 0.960496, 1.051231, 1.114326, 1.172944, 0.984888, 0.713055, 0.350909, -0.130706], "market_activity_top_line": [25173.66862, 25530.119661, 25571.44375, 25612.673307, 25896.161979, 25868.838151, 25700.2375, 25705.958724, 25811.338281, 25826.668359, 25732.44755, 26062.11901, 26534.757552, 27253.564974, 27625.165756, 28019.661719, 27677.938672, 27287.174089, 27123.721627, 27246.096591, 27427.899716, 27463.787109, 27159.749893, 26969.302381, 26843.236784, 26634.677241, 26466.831659, 26359.228121, 26308.957808, 26263.505456, 26197.837198, 26063.048732, 25916.911257, 25876.236001, 25830.093347, 25827.616125, 25770.237546, 25663.257225, 25648.257607, 25994.320312, 26454.416406, 26996.145573, 27265.38125, 27391.572656, 27286.761979, 27310.112109, 27229.220443, 26680.700462, 26252.229758, 26067.497703, 26013.983501, 25972.427939, 25950.567848, 25850.092113, 25856.900028, 25845.959257, 25745.611244, 25645.968284, 25588.920384, 25551.534186, 25469.87558, 25361.872337, 25299.419422, 25317.615701, 25617.067969, 26371.076172, 26747.693229, 26591.536198, 26367.957422, 26054.100426, 25946.5087, 25909.26321, 26205.023082, 26915.926042, 27585.095963, 28014.376693, 27863.50013, 27842.60039, 27643.26875, 27989.005729, 28808.896615, 29553.183854, 29876.604037, 30355.114063, 30448.480208, 30020.835938, 29734.056747, 30183.03138, 30568.517838, 30290.848437, 30100.676243, 29972.971129, 29731.890874, 29903.070561, 30264.309766, 30637.189063, 30763.915625, 30885.476302, 30773.946354, 30595.574479, 30550.245597, 30462.064418, 30233.323296, 30201.952483, 30137.483622, 30105.781185, 30022.679528, 29970.103642, 29931.897119, 29905.156036, 29813.418422, 29699.997047, 29536.39958, 29334.822249, 29127.980742, 28924.395909, 28705.736584, 28507.110807, 28275.429599, 28109.006023, 27989.429457, 27868.914903, 27811.236454, 27701.29412, 27598.732464, 27527.419535, 27386.711244, 27280.224807, 27155.034152, 26962.1302, 26657.729583, 26405.907661, 26178.785118, 25926.043809, 25766.378007, 25679.091587, 25579.559064, 25439.657304, 25390.298643, 25319.384698, 25246.505376, 25213.494624, 25110.064516, 25015.47253, 24984.359501, 24998.878041, 25566.053125, 26043.305339, 26346.158333, 26563.832943, 26437.840365, 26271.066536, 25952.719638, 25673.679545, 25364.653432, 25229.833408], "market_activity_min_gap": [-1.038268, -0.605763, -0.384931, -0.104135, 0.176322, 0.391953, 0.621592, 0.908893, 1.19894, 1.204647, 1.182036, 1.341272, 1.587187, 1.891413, 2.162419, 2.474504, 2.615969, 2.828093, 2.865595, 2.875313, 2.9096, 2.87631, 2.498987, 2.244371, 0.394528, -2.450156, -4.00912, -4.542689, -4.445355, -3.779749, -3.42132, -4.642757, -6.00918, -5.191461, -4.358983, -3.498648, -3.433622, -3.782229, -3.240108, -2.616634, -2.270151, -1.626395, -0.988631, -0.540946, -0.218115, 0.211243, 0.410596, 0.233355, -1.958764, -3.484836, -3.411589, -2.747635, -1.497124, -1.491387, -1.194764, -1.126328, -1.923312, -3.350126, -3.602003, -3.458817, -3.922049, -4.652799, -4.525792, -3.244393, -2.140027, -1.50886, -1.114749, -1.059094, -0.912983, -0.756726, -0.653691, -0.416513, 0.038431, 0.568496, 1.078959, 1.602322, 1.949346, 1.985458, 1.978218, 2.12907, 2.517643, 2.898607, 3.202425, 3.473511, 3.783964, 3.891264, 3.751509, 3.832689, 3.921364, 3.790282, 3.540601, 3.202567, 2.833377, 2.818192, 2.914767, 3.028596, 3.008134, 2.863629, 2.661096, 2.358307, 1.974124, 1.569294, 0.494228, 0.159818, -0.459259, -0.606508, -1.732054, -2.264442, -2.562068, -2.321965, -2.927364, -3.650068, -5.169379, -6.904879, -8.328852, -9.268483, -10.049936, -9.884506, -10.195206, -9.590265, -8.309544, -7.783355, -6.859382, -6.170035, -5.470097, -4.624535, -4.650265, -4.807305, -5.149868, -6.611262, -9.688084, -11.156492, -11.895442, -12.522254, -11.083385, -8.369914, -7.671512, -7.332965, -6.07992, -5.008727, -4.16083, -3.350718, -3.375975, -3.95337, -3.290828, -2.790053, -2.14139, -1.513956, -1.009796, -0.731983, -0.459956, -0.196811, 0.04269, -0.273083, -1.968456, -3.077464], "market_activity": [null, null, null, null, 57.92895, 49.894525, 40.095912, 34.659631, 29.654791, 27.129245, 25.520923, 33.743611, 49.186431, 74.593215, 87.296608, 93.648304, 92.561727, 69.038163, 45.355257, 28.721178, 29.598264, 36.542782, 32.638541, 21.928746, 9.151948, -3.196376, -10.683163, -14.887157, -16.873703, -15.476577, -13.243388, -13.625694, -16.793372, -18.777786, -19.531693, -17.630822, -15.720611, -16.78388, -16.82854, -6.84487, 12.482315, 40.316107, 57.398804, 67.825777, 62.306338, 50.666994, 37.517022, 13.672436, -3.560282, -13.115366, -17.395958, -18.491654, -11.907827, -7.777813, -4.785482, -3.399541, -5.08387, -6.71771, -9.13453, -11.078065, -12.336783, -14.338616, -16.469383, -16.427317, -6.234608, 23.639021, 48.207435, 57.295943, 49.064321, 22.041161, 0.31013, -9.00391, -0.900155, 30.207573, 62.199661, 81.099831, 90.549915, 85.023458, 63.152004, 53.016827, 67.840313, 83.920157, 91.960078, 95.980039, 97.99002, 81.611885, 63.509342, 54.025921, 53.910586, 56.284618, 57.124634, 44.732067, 24.549833, 21.437742, 30.916446, 46.294898, 59.953499, 65.305524, 57.382412, 41.072031, 27.906416, 15.635683, 4.743091, 0.600171, -2.81314, -4.494245, -4.478272, -5.770411, -7.068831, -8.16839, -9.21317, -11.091485, -14.848343, -20.208621, -25.578461, -30.94113, -35.834265, -38.592408, -40.440829, -42.080014, -41.373757, -39.785404, -36.117402, -33.362976, -31.722988, -30.082244, -30.711147, -30.667623, -30.834762, -33.237706, -37.753878, -40.736539, -42.227869, -42.973535, -43.346367, -43.244634, -40.962717, -37.834183, -33.876317, -30.678608, -27.988379, -23.903015, -22.843582, -22.897391, -21.941471, -20.10156, 0.205395, 27.004172, 48.874136, 62.279018, 59.298834, 43.996242, 22.378996, 2.974248, -9.246876, -15.575688], "market_activity_raw": [null, null, null, null, 57.92895, 41.8601, 30.2973, 29.22335, 24.64995, 24.6037, 23.9126, 41.9663, 64.62925, 100.0, 100.0, 100.0, 91.47515, 45.5146, 21.67235, 12.0871, 30.47535, 43.4873, 28.7343, 11.21895, -3.62485, -15.5447, -18.16995, -19.09115, -18.86025, -14.07945, -11.0102, -14.008, -19.96105, -20.7622, -20.2856, -15.72995, -13.8104, -17.84715, -16.8732, 3.1388, 31.8095, 68.1499, 74.4815, 78.25275, 56.7869, 39.02765, 24.36705, -10.17215, -20.793, -22.67045, -21.67655, -19.58735, -5.324, -3.6478, -1.79315, -2.0136, -6.7682, -8.35155, -11.55135, -13.0216, -13.5955, -16.34045, -18.60015, -16.38525, 3.9581, 53.51265, 72.77585, 66.38445, 40.8327, -4.982, -21.4209, -18.31795, 7.2036, 61.3153, 94.19175, 100.0, 100.0, 79.497, 41.28055, 42.88165, 82.6638, 100.0, 100.0, 100.0, 100.0, 65.23375, 45.4068, 44.5425, 53.79525, 58.65865, 57.96465, 32.3395, 4.3676, 18.32565, 40.39515, 61.67335, 73.6121, 70.65755, 49.4593, 24.76165, 14.7408, 3.36495, -6.1495, -3.54275, -6.22645, -6.17535, -4.4623, -7.06255, -8.36725, -9.26795, -10.25795, -12.9698, -18.6052, -25.5689, -30.9483, -36.3038, -40.7274, -41.35055, -42.28925, -43.7192, -40.6675, -38.19705, -32.4494, -30.60855, -30.083, -28.4415, -31.34005, -30.6241, -31.0019, -35.64065, -42.27005, -43.7192, -43.7192, -43.7192, -43.7192, -43.1429, -38.6808, -34.70565, -29.91845, -27.4809, -25.29815, -19.81765, -21.78415, -22.9512, -20.98555, -18.26165, 20.51235, 53.80295, 70.7441, 75.6839, 56.31865, 28.69365, 0.76175, -16.4305, -21.468, -21.9045], "market_activity_distance": [2.297696, 3.665252, 3.851806, 4.066277, 4.972659, 4.7738, 4.176573, 4.220623, 4.563014, 4.295468, 3.726466, 4.698373, 6.178649, 8.424644, 9.434171, 10.475006, 8.904488, 7.27492, 6.424701, 6.345636, 6.428854, 6.114438, 4.505942, 3.44631, 2.772977, 1.892199, 1.04887, 0.44082, 0.049382, -0.108921, -0.20119, -0.523686, -0.921581, -1.077724, -1.111421, -1.154365, -1.372378, -1.628631, -1.656958, -0.504649, 1.025857, 2.978724, 4.017852, 4.636781, 4.348681, 4.567648, 4.208606, 2.430893, 1.030858, 0.722737, 0.885848, 0.979545, 0.941743, 0.719023, 0.659752, 0.438869, 0.137054, -0.123043, -0.258328, -0.337269, -0.539135, -0.931549, -1.265135, -1.242699, -0.263477, 2.495409, 3.737926, 2.944937, 2.070211, 1.081438, 0.927808, 1.047463, 2.158532, 4.836724, 7.252651, 8.797068, 8.205892, 7.607347, 6.441679, 7.180732, 9.614883, 11.723386, 12.344265, 13.309179, 13.050251, 11.012291, 9.28999, 9.957014, 10.48238, 8.904387, 7.564961, 6.407064, 5.04095, 5.030197, 5.770672, 6.620428, 6.596881, 6.405542, 5.456589, 4.278435, 3.516575, 2.718218, 1.76635, 1.451225, 1.112786, 0.834414, 0.368449, 0.053781, -0.295428, -0.468157, -0.582275, -0.704642, -0.965815, -1.183119, -1.446713, -1.832133, -2.240736, -2.343005, -2.497058, -2.731742, -2.875102, -3.010721, -3.110599, -3.05659, -2.942176, -2.767686, -2.747918, -2.624374, -2.547916, -2.604753, -2.844607, -3.010027, -3.193882, -3.314496, -3.290033, -3.071264, -2.973501, -2.902291, -2.604101, -2.296945, -2.094731, -1.847824, -1.831364, -1.870261, -1.803561, -1.652219, 0.497308, 2.338335, 3.404478, 4.215187, 3.85535, 3.327397, 2.484429, 1.746817, 0.920077, 0.848443], "market_activity_roc": [null, null, null, null, 2.870036, 1.326741, 0.503662, 0.364216, -0.327553, -0.163014, 0.12533, 1.385516, 2.802719, 5.524896, 7.355376, 7.511065, 4.30824, 0.12332, -1.815171, -2.760794, -0.903387, 0.647238, 0.132829, -1.015904, -2.131636, -3.01892, -2.551269, -2.262106, -1.990367, -1.393566, -1.016346, -1.123627, -1.490164, -1.474554, -1.403718, -0.90332, -0.565938, -0.823067, -0.703969, 0.645449, 2.654919, 5.193761, 6.305004, 5.375222, 3.146339, 1.163005, -0.132625, -2.595222, -3.791334, -4.550016, -4.462988, -2.654625, -1.149091, -0.83401, -0.603842, -0.486934, -0.789796, -0.789644, -1.036395, -1.139153, -1.071001, -1.107761, -1.131353, -0.915477, 0.577908, 3.979217, 5.724534, 5.031755, 2.931208, -1.201983, -2.995341, -2.565752, -0.617926, 3.307831, 6.315251, 8.124945, 6.328852, 3.442848, 0.210885, -0.090564, 3.392957, 6.143763, 8.079129, 8.453706, 5.691241, 1.582408, -0.47712, -0.566898, 0.394232, 0.899417, 1.232995, -0.695955, -2.736891, -1.280182, 0.543621, 2.216056, 3.471104, 3.285301, 1.683952, -0.13583, -0.694548, -1.370909, -1.756756, -1.286532, -1.351092, -1.169596, -0.696727, -0.767662, -0.682162, -0.666401, -0.69701, -0.901253, -1.321325, -1.907142, -2.299091, -2.611452, -2.812337, -2.8216, -2.926915, -2.819039, -2.495345, -2.238725, -1.641684, -1.450467, -1.395873, -1.225363, -1.526452, -1.520035, -1.607676, -2.05355, -2.661808, -3.204948, -3.595094, -3.842747, -3.343689, -2.752475, -2.288976, -1.876054, -1.459574, -1.400777, -1.302031, -0.889016, -1.103706, -1.200314, -1.038345, -0.851197, 1.81596, 4.108788, 5.450605, 6.260101, 3.409941, 0.874548, -1.493344, -3.350998, -4.059284, -3.963422], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8893, -6.7259, -6.5138, -6.7026, 0.2231, 2.2647, -2.0413, -7.7145, -5.7585, -8.5094, -10.8068, -7.3812, -4.7851, -2.4051, -1.3651, -2.743, -7.2913, -7.2378, 3.0612, 2.2457, 5.2743, 0.3591, -3.1295, 4.3165, 9.5996, 7.6436, 8.4185, 5.4414, 5.2965, 2.389, 3.6478, 1.4974, -12.3522, -8.8766, -7.3464, -2.2242, -1.2516, 0.3712, -3.2836, 2.9436, 1.4677, -6.2333, -5.4455, -1.1921, 0.5095, -2.8431, -4.3794, 0.3126, 6.6842, 9.9617, 10.5921, 6.2332, 0.2541, 0.4369, -1.4327, -3.339, -0.3372, 8.6171, 9.2795, 9.1342, 6.9717, -0.5185, 2.5233, -0.5258, 5.3943, 9.355, 8.645, 4.0604, 6.2576, 2.7366, -4.2756, -3.9568, 4.5181, 3.283, -6.0467, -5.2232, -4.4921, -7.2471, 1.6578, 2.3294, 1.4988, -0.8503, 0.1037, -1.4181, -2.6764, -2.4062, -4.434, -7.8902, -2.6608, -4.8454, -2.5353, -7.3799, -4.7926, -2.5763, -0.7681, -6.1777, -7.3213, -10.2538, -11.608, -10.9096, -9.7756, -9.7895, -6.6383, -8.6218, -0.6776, 3.9454, 2.908, 8.5263, 2.6661, 2.2326, 4.327, -2.62, 0.3814, -1.8362, -6.7653, -11.8866, -6.4364, -4.4342, -5.741, 2.8158, 7.5884, 5.1206, 1.3612, 7.6104, 4.6023, 3.1913, 5.3658, -0.489, -0.2764, 4.6831, 7.3087, 10.8669, 8.6033, 7.2828, 7.3865, 2.2676, 1.6966, -5.099, -6.8198, -7.1758, -6.895], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.560858, 0.640083, 0.513413, 0.162841, -0.012917, -0.277295, -0.558065, -0.66672, -0.663168, -0.589508, -0.363974, -0.284729, -0.380961, -0.427975, -0.265998, -0.152027, 0.015142, 0.032955, -0.040413, 0.08197, 0.33907, 0.510362, 0.65126, 0.715588, 0.744559, 0.700266, 0.647998, 0.567606, 0.216167, -0.001527, -0.156079, -0.153171, -0.134902, -0.099418, -0.155557, -0.064393, -0.02669, -0.195464, -0.414714, -0.474478, -0.459721, -0.529627, -0.613937, -0.57254, -0.366965, -0.09622, 0.125518, 0.238947, 0.188064, 0.13924, 0.055579, -0.053463, -0.072722, 0.141118, 0.299334, 0.417001, 0.493905, 0.433096, 0.485096, 0.432432, 0.5154, 0.620566, 0.685671, 0.712966, 0.715037, 0.701365, 0.575499, 0.451748, 0.513686, 0.564739, 0.43745, 0.298989, 0.197372, 0.054252, 0.217237, 0.34344, 0.419808, 0.414411, 0.396563, 0.342875, 0.256596, 0.193977, 0.094301, -0.108029, -0.189248, -0.300851, -0.318353, -0.449468, -0.483145, -0.460544, -0.416263, -0.518438, -0.611263, -0.712579, -0.776808, -0.813052, -0.853137, -0.883778, -0.880264, -0.863092, -0.806236, -0.652073, -0.548307, -0.325659, -0.232019, -0.160385, -0.052156, -0.117885, -0.135841, -0.219025, -0.352212, -0.499578, -0.597431, -0.647833, -0.676928, -0.596834, -0.410485, -0.314997, -0.301053, -0.146332, -0.089303, -0.095372, -0.033412, -0.134626, -0.214276, -0.194261, -0.082194, 0.103385, 0.206594, 0.266765, 0.31344, 0.260026, 0.203515, -0.009451, -0.239946, -0.426886, -0.536055], "smi": [null, null, null, 0.29, 0.2787, 0.269, 0.2667, 0.2681, 0.2713, 0.2715, 0.2614, 0.2533, 0.2555, 0.275, 0.299, 0.331, 0.351, 0.359, 0.3555, 0.35, 0.3605, 0.3615, 0.3505, 0.321, 0.274, 0.219, 0.174, 0.1385, 0.114, 0.096, 0.07, 0.0475, 0.0315, 0.025, 0.028, 0.0455, 0.0605, 0.07, 0.0785, 0.106, 0.158, 0.229, 0.3105, 0.391, 0.449, 0.492, 0.5255, 0.551, 0.56, 0.5365, 0.484, 0.4135, 0.337, 0.2565, 0.202, 0.153, 0.1125, 0.0905, 0.0785, 0.085, 0.0905, 0.092, 0.09, 0.103, 0.1315, 0.1805, 0.2485, 0.3065, 0.363, 0.403, 0.4395, 0.479, 0.5345, 0.5895, 0.6375, 0.671, 0.681, 0.699, 0.7155, 0.7485, 0.796, 0.8485, 0.8885, 0.916, 0.927, 0.926, 0.9315, 0.937, 0.9535, 0.9455, 0.917, 0.881, 0.8255, 0.785, 0.758, 0.7485, 0.752, 0.746, 0.7315, 0.72, 0.7105, 0.6905, 0.6755, 0.6435, 0.596, 0.535, 0.462, 0.3945, 0.3345, 0.2925, 0.261, 0.2345, 0.212, 0.1865, 0.163, 0.139, 0.1165, 0.0955, 0.073, 0.0495, 0.031, 0.0245, 0.037, 0.0585, 0.076, 0.098, 0.1185, 0.139, 0.16, 0.17, 0.1705, 0.1645, 0.145, 0.1215, 0.106, 0.0895, 0.077, 0.062, 0.056, 0.066, 0.085, 0.1135, 0.14, 0.1635, 0.189, 0.208, 0.241, 0.2885, 0.334, 0.385, 0.427, 0.4505, 0.454, 0.443, 0.419, 0.3945], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [0.770092, -0.020388, -1.77235, -0.733146, 2.655402, 0.571683, 0.756929, 1.402242, 1.76469, -0.517212, -2.997616, -0.231805, -1.27754, 0.209022, -1.318278, -1.500395, -6.901133, -8.04497, -7.509868, -1.873702, -2.302644, -4.559914, -9.917031, -9.626347, -12.638141, -15.901458, -12.416497, -11.216253, -10.565563, -10.417052, -11.135871, -13.293373, -14.809133, -9.082574, -7.397471, -6.572273, -11.201051, -11.934808, -9.637086, -4.970563, -5.31303, -5.623663, -7.835013, -7.888358, -9.186122, -9.032896, -9.312569, -17.805043, -16.946822, -17.366737, -15.859622, -13.749578, -14.148941, -17.561209, -14.808916, -11.182769, -16.283828, -15.463353, -10.403662, -9.380561, -10.850565, -9.708726, -8.13455, -3.876207, -2.036073, -0.158855, 3.131712, -1.301108, -1.649327, -0.409706, -0.845493, 1.805388, 8.027054, 9.869659, 14.004478, 13.951218, 12.594051, 13.006017, 11.614187, 12.675687, 17.405675, 20.898023, 18.58872, 16.454998, 13.444677, 7.278088, 8.497106, 12.417176, 12.428779, 5.894933, 4.721903, 5.911, 1.682874, 6.934277, 8.477047, 9.235771, 8.319534, 9.412419, 9.365101, 8.869783, 7.211731, 4.427735, 3.404599, 4.434491, 1.039094, 0.858218, -0.040236, -0.29867, -1.261508, -2.369939, -6.050236, -7.179291, -9.274445, -12.957228, -14.177731, -14.785782, -15.65245, -14.381712, -16.143648, -13.607809, -12.449888, -10.504086, -7.587743, -8.018492, -8.894307, -8.875023, -11.804369, -10.57143, -10.382308, -11.6404, -13.514676, -10.903128, -8.7128, -10.049066, -10.129251, -7.379746, -6.529677, -9.440185, -5.240973, -4.5445, -5.198137, -2.420965, -6.052509, -6.685555, -4.611896, -2.038484, 1.202204, 1.148614, 0.747573, 4.243562, -0.680916, -1.278518, -4.735549, -5.933796, -6.382638, -5.501741], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1197, -2.665, -2.9865, -2.3655, -2.3654, -2.9536, -2.723, -3.0883, -3.4764, -3.5267, -2.8072, -1.7332, -2.3327, -1.8636, -2.3584, -2.4316, -2.2414, -1.6982, -1.2044, -1.647, -1.5535, -1.656, -1.5733, -1.3888, -1.6433, -1.5941, -0.8401, -1.2306, -1.408, -1.4015, -1.2366, -1.4596, -1.9762, -2.0521, -1.9732, -1.7544, -2.4076, -2.3769, -2.5146, -2.4774, -1.8479, -1.8194, -0.8776, -0.5077, -0.5446, -0.0207, 0.1928, 0.2063, 1.6078, 1.4963, 0.5828, 0.0095, 0.5789, 0.9156, 1.1587, 0.7354, 0.6551, 0.5344, 0.6605, 0.525, 0.448, 0.3277, 0.0693, 0.0287, 1.0155, 1.196, 0.3354, 1.1259, 1.9269, 2.4745, 2.0515, 1.6819, 1.4327, 1.3122, 1.3664, 1.0639, 0.3343, 0.4632, 0.6311, 0.2024, -0.138, -0.1234, -0.0984, -0.2555, -0.6037, -0.8675, -1.1744, -0.808, -0.6484, -0.5593, 0.5172, 1.1687, 0.9561, 1.2463, 1.3997, 1.5926, 0.5272, 0.0466, -0.011, 0.7732, 0.2051, 0.2275, 0.4709, 0.2957, 0.8525, 1.2816, 1.8426, 1.7089, 1.8196, 2.4074, 2.7404, 2.3405, 1.7307, 1.1895, 0.9965, 0.095, -0.424, -0.5384, -1.0315, -0.6489, 0.4482, 0.5543, 0.7208, 0.7237, 0.5407, 0.9816, 1.1123]}}, "links": {"chart": "https://sharemaestro.com/terminal/7b7dbf8d-4296-477a-bca5-172024d27e33/", "share_image": "https://sharemaestro.com/terminal/7b7dbf8d-4296-477a-bca5-172024d27e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}