{"ticker": {"uuid": "7b7eab67-bf8f-4457-8669-2c5ceee29e0d", "symbol": "WWI", "name": "Wilh. Wilhelmsen Holding ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WWI fell 1.56%, moving from 705.99 to 695.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.94 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "695.00"}, {"label": "12-Week Change", "value": "-1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 678.0, "high": 705.0, "low": 676.0, "close": 695.0, "volume": 93359}, "trend_line": 643.077444, "activity_lines": {"activity_5": 692.933333, "activity_10": 691.613451, "activity_20": 697.044361, "activity_30": 678.841209}, "trend_signal": 1, "fair_value": 417.403972, "relative_strength": 6.939885, "rate_of_change": 1.04616476145148, "market_dynamics": -0.607557, "expectation": {"probability": 60.2847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 244.912805, "high": 250.754755, "low": 239.070837, "close": 247.609085, "volume": 36580}, "trend_line": 237.912089, "activity_lines": {"activity_5": 244.553296, "activity_10": 243.76285, "activity_20": 240.482259, "activity_30": 240.125537}, "trend_signal": 1, "fair_value": 177.910968, "relative_strength": 8.387387, "rate_of_change": 0.1925506955704964, "market_dynamics": -0.107621, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 244.463413, "high": 255.697952, "low": 240.418979, "close": 255.697952, "volume": 71341}, "trend_line": 239.137208, "activity_lines": {"activity_5": 248.148345, "activity_10": 246.254371, "activity_20": 241.988925, "activity_30": 241.273012}, "trend_signal": 1, "fair_value": 178.955341, "relative_strength": 10.317216, "rate_of_change": 0.5149460900240248, "market_dynamics": 0.051884, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 255.697966, "high": 256.147317, "low": 241.767106, "close": 253.001648, "volume": 20195}, "trend_line": 240.03797, "activity_lines": {"activity_5": 250.455163, "activity_10": 247.707313, "activity_20": 243.164275, "activity_30": 242.167492}, "trend_signal": 1, "fair_value": 179.944237, "relative_strength": 13.520946, "rate_of_change": 0.37667162192510606, "market_dynamics": 0.200539, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 257.944854, "high": 257.944854, "low": 247.159692, "close": 253.001648, "volume": 42424}, "trend_line": 241.114591, "activity_lines": {"activity_5": 252.192767, "activity_10": 248.932717, "activity_20": 244.290499, "activity_30": 243.003858}, "trend_signal": 1, "fair_value": 180.930406, "relative_strength": 11.242519, "rate_of_change": 0.44852112355390644, "market_dynamics": 0.447616, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 253.451035, "high": 263.786804, "low": 244.912814, "close": 263.786804, "volume": 43770}, "trend_line": 242.404169, "activity_lines": {"activity_5": 256.596703, "activity_10": 251.939484, "activity_20": 246.378007, "activity_30": 244.466581}, "trend_signal": 1, "fair_value": 181.977526, "relative_strength": 16.892098, "rate_of_change": 0.5348402992334901, "market_dynamics": 0.69769, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.88806, "high": 262.88806, "low": 247.159692, "close": 249.856018, "volume": 17963}, "trend_line": 243.200077, "activity_lines": {"activity_5": 255.0089, "activity_10": 252.184605, "activity_20": 247.029917, "activity_30": 244.947346}, "trend_signal": 1, "fair_value": 182.954442, "relative_strength": 10.233182, "rate_of_change": 0.32833923743283355, "market_dynamics": 0.61365, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 247.609089, "high": 247.609089, "low": 239.070841, "close": 247.609085, "volume": 19671}, "trend_line": 243.39351, "activity_lines": {"activity_5": 252.522324, "activity_10": 251.751564, "activity_20": 247.483932, "activity_30": 245.231798}, "trend_signal": 1, "fair_value": 183.922411, "relative_strength": 6.36015, "rate_of_change": 0.07953657021251635, "market_dynamics": 0.409284, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 249.85599, "high": 249.85599, "low": 239.070849, "close": 248.058472, "volume": 10276}, "trend_line": 243.631233, "activity_lines": {"activity_5": 250.724801, "activity_10": 251.441084, "activity_20": 247.990797, "activity_30": 245.532763}, "trend_signal": 1, "fair_value": 184.904173, "relative_strength": 5.869242, "rate_of_change": 0.09767022958008076, "market_dynamics": 0.14205, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 248.058467, "high": 250.754791, "low": 240.868364, "close": 249.856018, "volume": 17109}, "trend_line": 244.016803, "activity_lines": {"activity_5": 249.856005, "activity_10": 251.392065, "activity_20": 248.672581, "activity_30": 245.934362}, "trend_signal": 1, "fair_value": 185.889274, "relative_strength": 5.593325, "rate_of_change": 0.1582596760079613, "market_dynamics": -0.221754, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.66587, "high": 249.855988, "low": 238.621468, "close": 240.868362, "volume": 7485}, "trend_line": 243.838998, "activity_lines": {"activity_5": 246.201032, "activity_10": 249.512833, "activity_20": 248.334451, "activity_30": 245.731237}, "trend_signal": 1, "fair_value": 186.805849, "relative_strength": 0.154087, "rate_of_change": -0.07286588374818041, "market_dynamics": -0.485661, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 238.172096, "high": 263.337433, "low": 238.172096, "close": 257.944885, "volume": 30702}, "trend_line": 243.908001, "activity_lines": {"activity_5": 249.76613, "activity_10": 250.787447, "activity_20": 249.509882, "activity_30": 246.641294}, "trend_signal": 1, "fair_value": 187.81552, "relative_strength": 8.816096, "rate_of_change": 0.028298590695492135, "market_dynamics": -0.431891, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.742401, "high": 264.236206, "low": 253.451062, "close": 262.888031, "volume": 74584}, "trend_line": 244.669352, "activity_lines": {"activity_5": 254.439686, "activity_10": 252.772891, "activity_20": 251.024805, "activity_30": 247.865812}, "trend_signal": 1, "fair_value": 188.845967, "relative_strength": 10.713201, "rate_of_change": 0.31214679177334187, "market_dynamics": -0.147589, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.236219, "high": 270.527557, "low": 264.236217, "close": 265.134979, "volume": 39992}, "trend_line": 245.417672, "activity_lines": {"activity_5": 258.843628, "activity_10": 255.036142, "activity_20": 252.575871, "activity_30": 249.186175}, "trend_signal": 1, "fair_value": 189.912641, "relative_strength": 8.037436, "rate_of_change": 0.30584950419127555, "market_dynamics": 0.188088, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.888033, "high": 270.527536, "low": 262.888033, "close": 268.730011, "volume": 53134}, "trend_line": 246.403066, "activity_lines": {"activity_5": 263.30748, "activity_10": 257.732429, "activity_20": 254.351951, "activity_30": 250.690197}, "trend_signal": 1, "fair_value": 190.996904, "relative_strength": 8.792992, "rate_of_change": 0.4015171328004387, "market_dynamics": 0.705587, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.236208, "high": 275.470734, "low": 264.236208, "close": 275.470734, "volume": 71603}, "trend_line": 247.554531, "activity_lines": {"activity_5": 268.759973, "activity_10": 261.368332, "activity_20": 256.648075, "activity_30": 252.565531}, "trend_signal": 1, "fair_value": 192.075272, "relative_strength": 7.96328, "rate_of_change": 0.4673095260916931, "market_dynamics": 1.116406, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.470747, "high": 285.357135, "low": 272.325077, "close": 282.211456, "volume": 45047}, "trend_line": 248.52035, "activity_lines": {"activity_5": 274.152549, "activity_10": 266.017386, "activity_20": 259.470618, "activity_30": 254.801461}, "trend_signal": 1, "fair_value": 193.161385, "relative_strength": 10.088837, "rate_of_change": 0.39014393963971133, "market_dynamics": 1.313538, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.660828, "high": 286.255877, "low": 276.36949, "close": 280.863312, "volume": 30112}, "trend_line": 249.558468, "activity_lines": {"activity_5": 277.477972, "activity_10": 269.833042, "activity_20": 261.940076, "activity_30": 256.888104}, "trend_signal": 1, "fair_value": 194.263409, "relative_strength": 9.635197, "rate_of_change": 0.4177195147198196, "market_dynamics": 1.42918, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 286.705249, "high": 286.705249, "low": 273.223832, "close": 285.357147, "volume": 32799}, "trend_line": 250.775691, "activity_lines": {"activity_5": 281.102989, "activity_10": 273.861137, "activity_20": 264.689864, "activity_30": 259.197696}, "trend_signal": 1, "fair_value": 195.361502, "relative_strength": 14.174084, "rate_of_change": 0.4877506300447356, "market_dynamics": 1.51207, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 278.616395, "high": 287.604022, "low": 273.223804, "close": 285.806488, "volume": 36652}, "trend_line": 253.121667, "activity_lines": {"activity_5": 283.529641, "activity_10": 277.292773, "activity_20": 267.287715, "activity_30": 261.457748}, "trend_signal": 1, "fair_value": 196.399731, "relative_strength": 8.619966, "rate_of_change": 0.9354878021251299, "market_dynamics": 1.435331, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 286.705269, "high": 286.705269, "low": 274.122584, "close": 276.818878, "volume": 94209}, "trend_line": 255.109435, "activity_lines": {"activity_5": 281.821991, "activity_10": 278.436652, "activity_20": 268.807052, "activity_30": 262.9866}, "trend_signal": 1, "fair_value": 197.37489, "relative_strength": 7.986426, "rate_of_change": 0.7853014021118897, "market_dynamics": 1.427853, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 276.369504, "high": 285.806497, "low": 266.932492, "close": 283.110199, "volume": 36953}, "trend_line": 256.867266, "activity_lines": {"activity_5": 282.121572, "activity_10": 280.070762, "activity_20": 270.767209, "activity_30": 264.793101}, "trend_signal": 1, "fair_value": 198.420387, "relative_strength": 10.644976, "rate_of_change": 0.6890497797543168, "market_dynamics": 1.394986, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.009021, "high": 303.781745, "low": 278.167025, "close": 295.692871, "volume": 183642}, "trend_line": 259.205725, "activity_lines": {"activity_5": 286.555461, "activity_10": 283.53508, "activity_20": 273.756663, "activity_30": 267.297978}, "trend_signal": 1, "fair_value": 199.511078, "relative_strength": 13.23214, "rate_of_change": 0.9103764120726853, "market_dynamics": 1.50037, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 295.692918, "high": 300.186713, "low": 279.06576, "close": 296.591644, "volume": 98981}, "trend_line": 261.075876, "activity_lines": {"activity_5": 290.300303, "activity_10": 286.56636, "activity_20": 276.641262, "activity_30": 269.709973}, "trend_signal": 1, "fair_value": 200.566609, "relative_strength": 13.357024, "rate_of_change": 0.7214929377042198, "market_dynamics": 1.630708, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 296.591652, "high": 296.591652, "low": 287.154603, "close": 292.097839, "volume": 41103}, "trend_line": 262.708303, "activity_lines": {"activity_5": 291.798244, "activity_10": 288.208644, "activity_20": 278.890308, "activity_30": 271.71139}, "trend_signal": 1, "fair_value": 201.566053, "relative_strength": 10.094406, "rate_of_change": 0.6252691841968605, "market_dynamics": 1.622087, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 292.097841, "high": 302.882984, "low": 292.097841, "close": 300.636078, "volume": 70093}, "trend_line": 264.356034, "activity_lines": {"activity_5": 295.722841, "activity_10": 290.978466, "activity_20": 281.766348, "activity_30": 274.158343}, "trend_signal": 1, "fair_value": 202.628414, "relative_strength": 11.234825, "rate_of_change": 0.6272093349101423, "market_dynamics": 1.772763, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 300.636076, "high": 302.433634, "low": 293.445976, "close": 301.984253, "volume": 90993}, "trend_line": 266.587961, "activity_lines": {"activity_5": 298.509017, "activity_10": 293.535859, "activity_20": 284.595312, "activity_30": 276.585971}, "trend_signal": 1, "fair_value": 203.696689, "relative_strength": 12.147507, "rate_of_change": 0.8442882752583527, "market_dynamics": 1.791128, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 301.085453, "high": 310.073118, "low": 300.186729, "close": 304.680542, "volume": 77743}, "trend_line": 268.415445, "activity_lines": {"activity_5": 300.935685, "activity_10": 296.223981, "activity_20": 287.432837, "activity_30": 279.043556}, "trend_signal": 1, "fair_value": 204.787703, "relative_strength": 13.526615, "rate_of_change": 0.6855088253591354, "market_dynamics": 1.832028, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.927429, "high": 316.813826, "low": 302.433624, "close": 310.07309, "volume": 125633}, "trend_line": 270.602434, "activity_lines": {"activity_5": 304.560691, "activity_10": 299.459526, "activity_20": 290.512168, "activity_30": 281.731146}, "trend_signal": 1, "fair_value": 205.858725, "relative_strength": 14.840572, "rate_of_change": 0.8147776295063944, "market_dynamics": 2.0166, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 310.073082, "high": 325.352047, "low": 310.073082, "close": 322.655762, "volume": 123318}, "trend_line": 273.388598, "activity_lines": {"activity_5": 311.481159, "activity_10": 304.533448, "activity_20": 294.494542, "activity_30": 285.089426}, "trend_signal": 1, "fair_value": 207.037684, "relative_strength": 19.07055, "rate_of_change": 1.0296152768529736, "market_dynamics": 2.110044, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 323.105162, "high": 329.396494, "low": 316.364442, "close": 327.598969, "volume": 58362}, "trend_line": 276.189742, "activity_lines": {"activity_5": 318.012167, "activity_10": 309.836149, "activity_20": 298.601031, "activity_30": 288.586869}, "trend_signal": 1, "fair_value": 208.215595, "relative_strength": 19.331776, "rate_of_change": 1.0246016185356868, "market_dynamics": 2.060764, "expectation": {"probability": 58.395, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 328.497718, "high": 333.890293, "low": 318.161969, "close": 331.643402, "volume": 90918}, "trend_line": 278.990886, "activity_lines": {"activity_5": 324.093793, "activity_10": 314.950927, "activity_20": 302.679702, "activity_30": 292.164524}, "trend_signal": 1, "fair_value": 209.435799, "relative_strength": 19.228411, "rate_of_change": 1.014210006394794, "market_dynamics": 2.058802, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 331.643387, "high": 335.238463, "low": 321.307617, "close": 332.542175, "volume": 72522}, "trend_line": 281.55236, "activity_lines": {"activity_5": 328.497734, "activity_10": 319.346696, "activity_20": 306.493025, "activity_30": 295.619446}, "trend_signal": 1, "fair_value": 210.639941, "relative_strength": 20.756769, "rate_of_change": 0.9181210313802267, "market_dynamics": 1.951285, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 333.440896, "high": 341.529812, "low": 328.048333, "close": 337.03595, "volume": 87710}, "trend_line": 284.353503, "activity_lines": {"activity_5": 332.542157, "activity_10": 323.889528, "activity_20": 310.40264, "activity_30": 299.199033}, "trend_signal": 1, "fair_value": 211.859249, "relative_strength": 23.829226, "rate_of_change": 0.994892388754961, "market_dynamics": 1.861, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.03597, "high": 337.934732, "low": 326.700187, "close": 329.845856, "volume": 90129}, "trend_line": 286.914977, "activity_lines": {"activity_5": 332.392359, "activity_10": 326.389719, "activity_20": 313.285099, "activity_30": 302.134023}, "trend_signal": 1, "fair_value": 213.057019, "relative_strength": 19.144663, "rate_of_change": 0.9008062052958189, "market_dynamics": 1.881207, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 328.048336, "high": 334.789018, "low": 319.060711, "close": 332.542175, "volume": 493190}, "trend_line": 289.206823, "activity_lines": {"activity_5": 332.661993, "activity_10": 328.693822, "activity_20": 316.133322, "activity_30": 305.077713}, "trend_signal": 1, "fair_value": 214.266616, "relative_strength": 21.512897, "rate_of_change": 0.7987892524690211, "market_dynamics": 1.902572, "expectation": {"probability": 59.3554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 332.542133, "high": 355.90996, "low": 328.497727, "close": 350.966766, "volume": 175514}, "trend_line": 292.577181, "activity_lines": {"activity_5": 338.743612, "activity_10": 333.76774, "activity_20": 320.464499, "activity_30": 309.062226}, "trend_signal": 1, "fair_value": 215.627057, "relative_strength": 30.424553, "rate_of_change": 1.1653798361458472, "market_dynamics": 1.948431, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 350.966797, "high": 360.403782, "low": 323.55454, "close": 334.339691, "volume": 118189}, "trend_line": 295.468201, "activity_lines": {"activity_5": 337.994647, "activity_10": 334.927962, "activity_20": 322.884739, "activity_30": 311.756581}, "trend_signal": 1, "fair_value": 216.842721, "relative_strength": 21.196323, "rate_of_change": 0.9881221734787397, "market_dynamics": 1.690645, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 334.339684, "high": 342.428547, "low": 329.845878, "close": 341.529785, "volume": 72324}, "trend_line": 298.583912, "activity_lines": {"activity_5": 339.522546, "activity_10": 336.856217, "activity_20": 325.735101, "activity_30": 314.728296}, "trend_signal": 1, "fair_value": 218.120844, "relative_strength": 23.418114, "rate_of_change": 1.0544996007878276, "market_dynamics": 1.412059, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 341.529794, "high": 341.529794, "low": 327.598982, "close": 333.440948, "volume": 54561}, "trend_line": 301.370076, "activity_lines": {"activity_5": 338.054577, "activity_10": 336.741834, "activity_20": 327.547608, "activity_30": 316.977137}, "trend_signal": 1, "fair_value": 219.338931, "relative_strength": 18.489481, "rate_of_change": 0.9331259615889771, "market_dynamics": 0.822505, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 333.440938, "high": 337.035988, "low": 314.117515, "close": 318.611328, "volume": 142547}, "trend_line": 303.961508, "activity_lines": {"activity_5": 331.403729, "activity_10": 333.735062, "activity_20": 327.72094, "activity_30": 318.089476}, "trend_signal": 1, "fair_value": 220.459228, "relative_strength": 12.41502, "rate_of_change": 0.8598836468422293, "market_dynamics": 0.112777, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 318.611337, "high": 323.554524, "low": 307.376807, "close": 320.858246, "volume": 368309}, "trend_line": 306.05862, "activity_lines": {"activity_5": 326.430576, "activity_10": 331.300233, "activity_20": 327.909252, "activity_30": 319.179588}, "trend_signal": 1, "fair_value": 221.569376, "relative_strength": 11.401716, "rate_of_change": 0.6899268311302227, "market_dynamics": -0.221234, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 319.060721, "high": 329.845885, "low": 319.060721, "close": 327.149597, "volume": 74905}, "trend_line": 308.200672, "activity_lines": {"activity_5": 325.561776, "activity_10": 330.205379, "activity_20": 328.516988, "activity_30": 320.540297}, "trend_signal": 1, "fair_value": 222.681661, "relative_strength": 10.774376, "rate_of_change": 0.6998829178540954, "market_dynamics": -0.655648, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 324.003923, "high": 324.902686, "low": 310.073093, "close": 313.668182, "volume": 43315}, "trend_line": 309.818446, "activity_lines": {"activity_5": 320.678509, "activity_10": 326.757406, "activity_20": 327.690986, "activity_30": 320.893039}, "trend_signal": 1, "fair_value": 223.693886, "relative_strength": 5.114472, "rate_of_change": 0.524909303247722, "market_dynamics": -0.894104, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 317.26319, "high": 336.586577, "low": 317.26319, "close": 330.744629, "volume": 57478}, "trend_line": 311.8856, "activity_lines": {"activity_5": 323.344832, "activity_10": 326.83911, "activity_20": 328.409995, "activity_30": 322.243115}, "trend_signal": 1, "fair_value": 224.831944, "relative_strength": 8.40226, "rate_of_change": 0.6672146305969194, "market_dynamics": -0.908901, "expectation": {"probability": 59.6599, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 332.542165, "high": 341.080392, "low": 328.947115, "close": 337.934723, "volume": 45498}, "trend_line": 313.967733, "activity_lines": {"activity_5": 328.587608, "activity_10": 328.211762, "activity_20": 329.629743, "activity_30": 323.923704}, "trend_signal": 1, "fair_value": 225.996995, "relative_strength": 8.319526, "rate_of_change": 0.6675951053847945, "market_dynamics": -0.95866, "expectation": {"probability": 59.7993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 337.48534, "high": 337.48534, "low": 323.554547, "close": 335.238434, "volume": 60728}, "trend_line": 315.735299, "activity_lines": {"activity_5": 331.643394, "activity_10": 328.996134, "activity_20": 330.415089, "activity_30": 325.296007}, "trend_signal": 1, "fair_value": 227.212964, "relative_strength": 9.798437, "rate_of_change": 0.5629769604381569, "market_dynamics": -0.900175, "expectation": {"probability": 60.5683, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.238444, "high": 346.922361, "low": 330.29525, "close": 342.87793, "volume": 37191}, "trend_line": 317.802453, "activity_lines": {"activity_5": 336.287, "activity_10": 331.455475, "activity_20": 331.769653, "activity_30": 327.047145}, "trend_signal": 1, "fair_value": 228.461536, "relative_strength": 9.840332, "rate_of_change": 0.654711084426457, "market_dynamics": -0.723752, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 344.675454, "high": 354.452519, "low": 341.529785, "close": 345.221985, "volume": 52564}, "trend_line": 319.797947, "activity_lines": {"activity_5": 340.663401, "activity_10": 334.185767, "activity_20": 333.165567, "activity_30": 328.816147}, "trend_signal": 1, "fair_value": 229.697854, "relative_strength": 9.635713, "rate_of_change": 0.6279039010438373, "market_dynamics": -0.566421, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.145052, "high": 361.836975, "low": 342.914391, "close": 361.836975, "volume": 51561}, "trend_line": 322.332297, "activity_lines": {"activity_5": 348.474546, "activity_10": 339.869835, "activity_20": 335.976486, "activity_30": 331.528342}, "trend_signal": 1, "fair_value": 231.035221, "relative_strength": 10.615967, "rate_of_change": 0.792484762261454, "market_dynamics": -0.31872, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 362.76001, "high": 365.529189, "low": 346.606574, "close": 350.760315, "volume": 292594}, "trend_line": 324.797011, "activity_lines": {"activity_5": 350.520648, "activity_10": 343.023673, "activity_20": 337.545908, "activity_30": 333.362408}, "trend_signal": 1, "fair_value": 232.268848, "relative_strength": 6.975089, "rate_of_change": 0.7646500282284822, "market_dynamics": -0.042991, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 347.529644, "high": 355.375599, "low": 331.376193, "close": 351.68338, "volume": 80624}, "trend_line": 327.082784, "activity_lines": {"activity_5": 352.019399, "activity_10": 345.760815, "activity_20": 339.092948, "activity_30": 335.097012}, "trend_signal": 1, "fair_value": 233.502935, "relative_strength": 6.281268, "rate_of_change": 0.7037543211873972, "market_dynamics": 0.150401, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 353.529471, "high": 362.298478, "low": 353.529471, "close": 359.06778, "volume": 146615}, "trend_line": 329.195281, "activity_lines": {"activity_5": 354.883287, "activity_10": 349.280118, "activity_20": 341.247836, "activity_30": 337.160561}, "trend_signal": 1, "fair_value": 234.759806, "relative_strength": 6.779707, "rate_of_change": 0.6458600401297853, "market_dynamics": 0.380242, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.990859, "high": 363.221532, "low": 341.068244, "close": 351.221832, "volume": 68489}, "trend_line": 331.016287, "activity_lines": {"activity_5": 354.052535, "activity_10": 350.792554, "activity_20": 342.529179, "activity_30": 338.581628}, "trend_signal": 1, "fair_value": 235.982751, "relative_strength": 5.315719, "rate_of_change": 0.5531689258935502, "market_dynamics": 0.38179, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 350.760332, "high": 350.760332, "low": 328.607046, "close": 329.068573, "volume": 48642}, "trend_line": 332.248645, "activity_lines": {"activity_5": 345.437374, "activity_10": 347.594331, "activity_20": 341.633136, "activity_30": 338.455969}, "trend_signal": 1, "fair_value": 237.055504, "relative_strength": 0.663866, "rate_of_change": 0.3722952762140171, "market_dynamics": 0.163976, "expectation": {"probability": 59.693, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 329.068568, "high": 349.837271, "low": 325.837881, "close": 342.914368, "volume": 67451}, "trend_line": 333.657921, "activity_lines": {"activity_5": 343.622038, "activity_10": 346.943999, "activity_20": 342.059441, "activity_30": 339.144081}, "trend_signal": 1, "fair_value": 238.241564, "relative_strength": 3.480098, "rate_of_change": 0.42416305414879185, "market_dynamics": 0.072003, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 345.222006, "high": 363.683085, "low": 340.606738, "close": 357.683197, "volume": 117375}, "trend_line": 335.514553, "activity_lines": {"activity_5": 347.252708, "activity_10": 348.88837, "activity_20": 343.84291, "activity_30": 340.694098}, "trend_signal": 1, "fair_value": 239.535937, "relative_strength": 6.396127, "rate_of_change": 0.5564477517678924, "market_dynamics": 0.019975, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 359.990833, "high": 376.144318, "low": 357.221673, "close": 367.836792, "volume": 106834}, "trend_line": 337.619761, "activity_lines": {"activity_5": 353.867922, "activity_10": 352.270763, "activity_20": 346.561405, "activity_30": 342.779404}, "trend_signal": 1, "fair_value": 240.933589, "relative_strength": 9.339524, "rate_of_change": 0.6274565383755514, "market_dynamics": 0.179181, "expectation": {"probability": 59.1826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 376.605836, "high": 376.605836, "low": 355.837109, "close": 362.298492, "volume": 44527}, "trend_line": 339.360608, "activity_lines": {"activity_5": 358.052435, "activity_10": 354.192394, "activity_20": 348.592933, "activity_30": 344.37158}, "trend_signal": 1, "fair_value": 242.279371, "relative_strength": 6.137884, "rate_of_change": 0.5156235508383145, "market_dynamics": 0.387692, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 362.298483, "high": 367.836804, "low": 355.375587, "close": 358.144775, "volume": 48135}, "trend_line": 340.543575, "activity_lines": {"activity_5": 360.113932, "activity_10": 355.048322, "activity_20": 350.12997, "activity_30": 345.583462}, "trend_signal": 1, "fair_value": 243.614896, "relative_strength": 3.901711, "rate_of_change": 0.3485870110180738, "market_dynamics": 0.420909, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 357.221675, "high": 364.606112, "low": 352.606405, "close": 354.914032, "volume": 31788}, "trend_line": 341.454077, "activity_lines": {"activity_5": 359.160101, "activity_10": 355.383973, "activity_20": 351.24168, "activity_30": 346.510588}, "trend_signal": 1, "fair_value": 244.918798, "relative_strength": 3.216598, "rate_of_change": 0.2673672524874411, "market_dynamics": 0.23521, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 355.375575, "high": 376.144306, "low": 337.837585, "close": 337.837585, "volume": 57546}, "trend_line": 341.66055, "activity_lines": {"activity_5": 351.714144, "activity_10": 352.539294, "activity_20": 350.554192, "activity_30": 346.277266}, "trend_signal": 1, "fair_value": 246.140516, "relative_strength": -0.299179, "rate_of_change": 0.06046874643116848, "market_dynamics": -0.334267, "expectation": {"probability": 61.1435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 331.376202, "high": 350.298779, "low": 305.069178, "close": 345.221985, "volume": 77249}, "trend_line": 342.08321, "activity_lines": {"activity_5": 348.052694, "activity_10": 351.288974, "activity_20": 350.489126, "activity_30": 346.507036}, "trend_signal": 1, "fair_value": 247.371377, "relative_strength": 1.158296, "rate_of_change": 0.12370758052107789, "market_dynamics": -0.70089, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 347.529644, "high": 373.836678, "low": 346.145064, "close": 363.683075, "volume": 90754}, "trend_line": 342.971448, "activity_lines": {"activity_5": 352.052594, "activity_10": 353.646958, "activity_20": 352.096199, "activity_30": 347.900576}, "trend_signal": 1, "fair_value": 248.666018, "relative_strength": 3.997485, "rate_of_change": 0.2596555381949325, "market_dynamics": -0.835565, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 369.221393, "high": 382.144142, "low": 360.452416, "close": 375.221222, "volume": 230677}, "trend_line": 344.48396, "activity_lines": {"activity_5": 359.806238, "activity_10": 357.876219, "activity_20": 354.563978, "activity_30": 349.981207}, "trend_signal": 1, "fair_value": 250.03462, "relative_strength": 7.50973, "rate_of_change": 0.4410023075740156, "market_dynamics": -0.578397, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 377.067345, "high": 385.374855, "low": 373.836658, "close": 383.528748, "volume": 68061}, "trend_line": 346.183512, "activity_lines": {"activity_5": 369.190627, "activity_10": 362.7768, "activity_20": 357.611157, "activity_30": 352.500225}, "trend_signal": 1, "fair_value": 251.467389, "relative_strength": 9.020341, "rate_of_change": 0.4933617228506032, "market_dynamics": -0.062165, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 383.990234, "high": 383.990234, "low": 361.836954, "close": 378.451935, "volume": 68793}, "trend_line": 347.099685, "activity_lines": {"activity_5": 374.975098, "activity_10": 366.015881, "activity_20": 359.957715, "activity_30": 354.582059}, "trend_signal": 1, "fair_value": 252.883982, "relative_strength": 11.197452, "rate_of_change": 0.26464951918334423, "market_dynamics": 0.358321, "expectation": {"probability": 59.2655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 378.451925, "high": 396.912964, "low": 371.99057, "close": 396.912964, "volume": 74131}, "trend_line": 349.18546, "activity_lines": {"activity_5": 384.205622, "activity_10": 372.233899, "activity_20": 363.856688, "activity_30": 357.795819}, "trend_signal": 1, "fair_value": 254.405275, "relative_strength": 14.214073, "rate_of_change": 0.6009152673244158, "market_dynamics": 0.815473, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 397.836017, "high": 411.681861, "low": 392.759224, "close": 409.835754, "volume": 135482}, "trend_line": 351.462326, "activity_lines": {"activity_5": 394.297677, "activity_10": 380.272858, "activity_20": 368.729093, "activity_30": 361.708741}, "trend_signal": 1, "fair_value": 256.063968, "relative_strength": 17.254754, "rate_of_change": 0.6520506323487928, "market_dynamics": 1.12207, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 408.912692, "high": 424.604586, "low": 402.912844, "close": 419.989319, "volume": 100707}, "trend_line": 354.347272, "activity_lines": {"activity_5": 404.697408, "activity_10": 389.293605, "activity_20": 374.26082, "activity_30": 366.129837}, "trend_signal": 1, "fair_value": 257.785019, "relative_strength": 19.453545, "rate_of_change": 0.8208407520753608, "market_dynamics": 1.39352, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 424.604603, "high": 434.758179, "low": 413.527961, "close": 434.758179, "volume": 151712}, "trend_line": 358.218833, "activity_lines": {"activity_5": 417.035553, "activity_10": 399.875154, "activity_20": 380.922189, "activity_30": 371.317638}, "trend_signal": 1, "fair_value": 259.638935, "relative_strength": 19.366306, "rate_of_change": 1.0925894753325611, "market_dynamics": 1.754299, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 434.296693, "high": 438.911896, "low": 417.220159, "close": 438.911896, "volume": 111117}, "trend_line": 362.153955, "activity_lines": {"activity_5": 427.342975, "activity_10": 409.760212, "activity_20": 387.57916, "activity_30": 376.523642}, "trend_signal": 1, "fair_value": 261.470373, "relative_strength": 19.738785, "rate_of_change": 1.0985245993473431, "market_dynamics": 1.845453, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 439.373441, "high": 440.758041, "low": 425.989187, "close": 426.450714, "volume": 71270}, "trend_line": 365.463992, "activity_lines": {"activity_5": 429.466006, "activity_10": 415.541886, "activity_20": 392.633978, "activity_30": 380.67182}, "trend_signal": 1, "fair_value": 263.205563, "relative_strength": 16.905046, "rate_of_change": 0.9139861526570993, "market_dynamics": 1.630304, "expectation": {"probability": 60.2909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 426.450702, "high": 434.29665, "low": 407.989638, "close": 410.297272, "volume": 74200}, "trend_line": 368.684962, "activity_lines": {"activity_5": 424.235372, "activity_10": 416.909684, "activity_20": 395.829502, "activity_30": 383.564289}, "trend_signal": 1, "fair_value": 264.81538, "relative_strength": 9.881549, "rate_of_change": 0.8813371687791243, "market_dynamics": 1.333388, "expectation": {"probability": 59.8638, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 406.605069, "high": 412.14339, "low": 370.605957, "close": 377.067352, "volume": 141675}, "trend_line": 370.229053, "activity_lines": {"activity_5": 407.897331, "activity_10": 411.388148, "activity_20": 395.57896, "activity_30": 384.105089}, "trend_signal": 1, "fair_value": 266.165809, "relative_strength": 2.701025, "rate_of_change": 0.4188104097394776, "market_dynamics": 0.841218, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 377.067329, "high": 394.776457, "low": 369.682901, "close": 381.601563, "volume": 196725}, "trend_line": 371.684614, "activity_lines": {"activity_5": 395.932158, "activity_10": 406.657448, "activity_20": 395.531682, "activity_30": 384.838799}, "trend_signal": 1, "fair_value": 267.488014, "relative_strength": 4.866148, "rate_of_change": 0.39315147965980635, "market_dynamics": 0.472733, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 381.131045, "high": 410.304002, "low": 381.131045, "close": 399.481781, "volume": 93272}, "trend_line": 373.826059, "activity_lines": {"activity_5": 393.470831, "activity_10": 405.212736, "activity_20": 397.003057, "activity_30": 386.632165}, "trend_signal": 1, "fair_value": 268.952519, "relative_strength": 7.197503, "rate_of_change": 0.5761457212215881, "market_dynamics": 0.152801, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 399.481781, "high": 421.126263, "low": 397.12912, "close": 418.30307, "volume": 126770}, "trend_line": 376.34023, "activity_lines": {"activity_5": 399.911943, "activity_10": 406.807717, "activity_20": 400.067895, "activity_30": 389.501649}, "trend_signal": 1, "fair_value": 270.587504, "relative_strength": 9.979289, "rate_of_change": 0.6725510272680143, "market_dynamics": 0.026374, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.185201, "high": 420.185201, "low": 378.307839, "close": 381.131042, "volume": 612015}, "trend_line": 377.537199, "activity_lines": {"activity_5": 394.505554, "activity_10": 401.255235, "activity_20": 399.352224, "activity_30": 389.810734}, "trend_signal": 1, "fair_value": 271.97867, "relative_strength": 0.972607, "rate_of_change": 0.318055021648886, "market_dynamics": -0.065933, "expectation": {"probability": 61.3229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 385.836334, "high": 397.599645, "low": 381.131019, "close": 384.424744, "volume": 94344}, "trend_line": 378.290125, "activity_lines": {"activity_5": 392.141482, "activity_10": 396.823512, "activity_20": 398.86056, "activity_30": 390.255092}, "trend_signal": 1, "fair_value": 273.368803, "relative_strength": 1.945413, "rate_of_change": 0.19943094402202263, "market_dynamics": -0.343219, "expectation": {"probability": 61.3545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.013178, "high": 390.071161, "low": 358.074961, "close": 380.189972, "volume": 83884}, "trend_line": 379.271113, "activity_lines": {"activity_5": 387.875326, "activity_10": 392.26846, "activity_20": 397.840442, "activity_30": 390.377662}, "trend_signal": 1, "fair_value": 274.681959, "relative_strength": 0.903768, "rate_of_change": 0.259321598733254, "market_dynamics": -0.53094, "expectation": {"probability": 60.844, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 376.425714, "high": 377.366778, "low": 360.427602, "close": 372.190918, "volume": 126130}, "trend_line": 379.954698, "activity_lines": {"activity_5": 381.036924, "activity_10": 387.251183, "activity_20": 395.938148, "activity_30": 389.920876}, "trend_signal": 1, "fair_value": 275.949376, "relative_strength": 1.852609, "rate_of_change": 0.1802365053834178, "market_dynamics": -0.805947, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 371.720375, "high": 391.48275, "low": 368.897183, "close": 381.131042, "volume": 39140}, "trend_line": 380.69014, "activity_lines": {"activity_5": 378.997955, "activity_10": 385.072492, "activity_20": 394.723706, "activity_30": 389.996769}, "trend_signal": 0, "fair_value": 277.246418, "relative_strength": 2.375519, "rate_of_change": 0.19356044388217505, "market_dynamics": -0.983778, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 385.365814, "high": 395.246978, "low": 383.483686, "close": 388.659546, "volume": 38922}, "trend_line": 381.938064, "activity_lines": {"activity_5": 381.946623, "activity_10": 385.086614, "activity_20": 394.05527, "activity_30": 390.510924}, "trend_signal": 1, "fair_value": 278.469911, "relative_strength": 1.624053, "rate_of_change": 0.32780570571121487, "market_dynamics": -0.987164, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 393.364867, "high": 411.245092, "low": 377.837295, "close": 407.480835, "volume": 112561}, "trend_line": 384.551806, "activity_lines": {"activity_5": 390.667153, "activity_10": 388.916201, "activity_20": 395.060402, "activity_30": 392.158845}, "trend_signal": 1, "fair_value": 279.81959, "relative_strength": 5.148231, "rate_of_change": 0.6843366101368734, "market_dynamics": -0.87381, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 407.01032, "high": 410.774577, "low": 374.543579, "close": 374.543579, "volume": 75432}, "trend_line": 385.606113, "activity_lines": {"activity_5": 386.871525, "activity_10": 386.204225, "activity_20": 392.775035, "activity_30": 391.513153}, "trend_signal": 1, "fair_value": 281.035647, "relative_strength": -4.155357, "rate_of_change": 0.27416514070408354, "market_dynamics": -0.874333, "expectation": {"probability": 62.0456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 381.601575, "high": 385.836345, "low": 371.720399, "close": 378.307831, "volume": 102910}, "trend_line": 386.2936, "activity_lines": {"activity_5": 384.707074, "activity_10": 384.304984, "activity_20": 390.890954, "activity_30": 391.042296}, "trend_signal": 0, "fair_value": 282.286907, "relative_strength": -2.892092, "rate_of_change": 0.17828737066728836, "market_dynamics": -0.850064, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 379.248914, "high": 393.835393, "low": 374.073061, "close": 387.718475, "volume": 131838}, "trend_line": 386.956323, "activity_lines": {"activity_5": 385.27171, "activity_10": 384.501751, "activity_20": 389.903812, "activity_30": 391.134223}, "trend_signal": 0, "fair_value": 283.543125, "relative_strength": -2.164296, "rate_of_change": 0.17155940455652677, "market_dynamics": -0.756118, "expectation": {"probability": 63.5821, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 381.131042, "high": 399.952324, "low": 374.07306, "close": 393.835388, "volume": 61926}, "trend_line": 388.007553, "activity_lines": {"activity_5": 387.436155, "activity_10": 386.366767, "activity_20": 389.543016, "activity_30": 391.578034}, "trend_signal": 0, "fair_value": 284.694598, "relative_strength": 1.543276, "rate_of_change": 0.2716663193018752, "market_dynamics": -0.68621, "expectation": {"probability": 61.5562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 394.77647, "high": 410.774571, "low": 373.131991, "close": 387.247955, "volume": 121344}, "trend_line": 388.977659, "activity_lines": {"activity_5": 387.059733, "activity_10": 386.80308, "activity_20": 388.631038, "activity_30": 391.529028}, "trend_signal": 0, "fair_value": 285.814918, "relative_strength": -0.331649, "rate_of_change": 0.25002245252685684, "market_dynamics": -0.512017, "expectation": {"probability": 74.8261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 385.3658, "high": 386.777428, "low": 371.249854, "close": 372.190918, "volume": 114116}, "trend_line": 389.553555, "activity_lines": {"activity_5": 383.013157, "activity_10": 384.450419, "activity_20": 386.440968, "activity_30": 390.446012}, "trend_signal": 0, "fair_value": 286.788888, "relative_strength": -4.815923, "rate_of_change": 0.14805374722047987, "market_dynamics": -0.500958, "expectation": {"probability": 73.297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 374.543578, "high": 383.483691, "low": 366.074008, "close": 382.542633, "volume": 646164}, "trend_line": 391.043724, "activity_lines": {"activity_5": 382.573997, "activity_10": 384.125326, "activity_20": 385.534714, "activity_30": 389.993695}, "trend_signal": 0, "fair_value": 287.917802, "relative_strength": -1.438959, "rate_of_change": 0.3825325121214669, "market_dynamics": -0.436772, "expectation": {"probability": 63.7571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 376.425713, "high": 380.18997, "low": 357.604409, "close": 366.073975, "volume": 100056}, "trend_line": 391.73879, "activity_lines": {"activity_5": 376.362964, "activity_10": 380.617717, "activity_20": 383.328442, "activity_30": 388.382743}, "trend_signal": 0, "fair_value": 288.957759, "relative_strength": -5.737231, "rate_of_change": 0.17774636372887986, "market_dynamics": -0.631361, "expectation": {"probability": 71.4824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 368.897216, "high": 378.778373, "low": 358.074976, "close": 368.426666, "volume": 64515}, "trend_line": 391.89691, "activity_lines": {"activity_5": 372.379128, "activity_10": 377.811636, "activity_20": 381.633744, "activity_30": 386.878735}, "trend_signal": 0, "fair_value": 290.00726, "relative_strength": -5.96641, "rate_of_change": 0.040363631081822844, "market_dynamics": -0.798137, "expectation": {"probability": 62.8263, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 367.956141, "high": 378.778374, "low": 366.544538, "close": 368.426666, "volume": 150919}, "trend_line": 391.670424, "activity_lines": {"activity_5": 370.089207, "activity_10": 375.373425, "activity_20": 380.13843, "activity_30": 385.364526}, "trend_signal": 0, "fair_value": 291.040151, "relative_strength": -7.741708, "rate_of_change": -0.05779223929067615, "market_dynamics": -0.77094, "expectation": {"probability": 67.3111, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 372.661458, "high": 386.777422, "low": 360.898134, "close": 367.015045, "volume": 105060}, "trend_line": 391.119968, "activity_lines": {"activity_5": 368.583498, "activity_10": 373.388632, "activity_20": 378.549822, "activity_30": 383.773856}, "trend_signal": 0, "fair_value": 292.036309, "relative_strength": -6.901631, "rate_of_change": -0.140540609213846, "market_dynamics": -0.92522, "expectation": {"probability": 68.2594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 357.604426, "high": 362.780272, "low": 327.960913, "close": 328.901978, "volume": 92585}, "trend_line": 389.468302, "activity_lines": {"activity_5": 354.718492, "activity_10": 364.611072, "activity_20": 373.400858, "activity_30": 379.759792}, "trend_signal": 0, "fair_value": 292.854594, "relative_strength": -9.465874, "rate_of_change": -0.4222914029283152, "market_dynamics": -1.008419, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 301.140571, "high": 353.840159, "low": 286.083543, "close": 351.958038, "volume": 120772}, "trend_line": 387.969805, "activity_lines": {"activity_5": 352.114882, "activity_10": 360.923812, "activity_20": 370.783803, "activity_30": 377.339775}, "trend_signal": 0, "fair_value": 293.82621, "relative_strength": -3.951383, "rate_of_change": -0.3847545467255988, "market_dynamics": -1.052014, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 346.782197, "high": 360.898161, "low": 344.900044, "close": 350.075897, "volume": 24251}, "trend_line": 385.97781, "activity_lines": {"activity_5": 349.824955, "activity_10": 357.544534, "activity_20": 368.303425, "activity_30": 374.895007}, "trend_signal": 0, "fair_value": 294.719321, "relative_strength": -7.030314, "rate_of_change": -0.5134407302650862, "market_dynamics": -1.223864, "expectation": {"probability": 64.7429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.431423, "high": 356.66334, "low": 328.431423, "close": 349.134827, "volume": 56054}, "trend_line": 383.615993, "activity_lines": {"activity_5": 348.444723, "activity_10": 354.789779, "activity_20": 365.881303, "activity_30": 372.51804}, "trend_signal": 0, "fair_value": 295.655332, "relative_strength": -7.7736, "rate_of_change": -0.6119048657227144, "market_dynamics": -1.302342, "expectation": {"probability": 62.487, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 351.016981, "high": 372.66148, "low": 346.782191, "close": 369.017334, "volume": 54433}, "trend_line": 381.424632, "activity_lines": {"activity_5": 354.978115, "activity_10": 356.342992, "activity_20": 365.520801, "activity_30": 371.576191}, "trend_signal": 0, "fair_value": 296.690613, "relative_strength": -5.937633, "rate_of_change": -0.571238175672209, "market_dynamics": -1.127629, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 368.046247, "high": 376.786117, "low": 352.023099, "close": 376.300568, "volume": 86638}, "trend_line": 379.337587, "activity_lines": {"activity_5": 363.805766, "activity_10": 359.278131, "activity_20": 365.907143, "activity_30": 371.245607}, "trend_signal": 0, "fair_value": 297.733125, "relative_strength": -3.739178, "rate_of_change": -0.5471710070365853, "market_dynamics": -0.907211, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 382.612714, "high": 407.861267, "low": 382.612714, "close": 407.861267, "volume": 85873}, "trend_line": 378.717939, "activity_lines": {"activity_5": 379.993744, "activity_10": 368.06507, "activity_20": 369.279696, "activity_30": 373.085844}, "trend_signal": 0, "fair_value": 298.927221, "relative_strength": 0.22609, "rate_of_change": -0.16335001361201357, "market_dynamics": -0.277827, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 410.289001, "high": 410.289001, "low": 389.895945, "close": 406.890167, "volume": 87340}, "trend_line": 378.604369, "activity_lines": {"activity_5": 392.13114, "activity_10": 375.915677, "activity_20": 372.432477, "activity_30": 374.903407}, "trend_signal": 0, "fair_value": 300.036181, "relative_strength": 0.89698, "rate_of_change": -0.029988017018644984, "market_dynamics": 0.305705, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 407.861264, "high": 411.745657, "low": 388.439285, "close": 397.179169, "volume": 121583}, "trend_line": 379.274763, "activity_lines": {"activity_5": 397.243919, "activity_10": 381.301312, "activity_20": 374.573588, "activity_30": 376.101781}, "trend_signal": 0, "fair_value": 301.015253, "relative_strength": -2.300772, "rate_of_change": 0.1770698002695229, "market_dynamics": 0.721302, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 393.780324, "high": 438.450847, "low": 393.780324, "close": 436.023102, "volume": 307251}, "trend_line": 381.088814, "activity_lines": {"activity_5": 412.101719, "activity_10": 393.226707, "activity_20": 380.463177, "activity_30": 379.762964}, "trend_signal": 0, "fair_value": 302.327872, "relative_strength": 5.476195, "rate_of_change": 0.4782946763056856, "market_dynamics": 1.242427, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 432.624272, "high": 436.994215, "low": 422.91329, "close": 434.080902, "volume": 73404}, "trend_line": 382.242118, "activity_lines": {"activity_5": 421.845068, "activity_10": 403.544283, "activity_20": 385.875034, "activity_30": 383.181809}, "trend_signal": 1, "fair_value": 303.746407, "relative_strength": 2.019675, "rate_of_change": 0.3026339156729988, "market_dynamics": 1.293641, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 434.080912, "high": 436.994215, "low": 428.73986, "close": 430.682068, "volume": 298519}, "trend_line": 382.654752, "activity_lines": {"activity_5": 426.603451, "activity_10": 411.331545, "activity_20": 390.697608, "activity_30": 386.306967}, "trend_signal": 1, "fair_value": 305.176975, "relative_strength": 0.071609, "rate_of_change": 0.10795095060664368, "market_dynamics": 1.41602, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 432.138712, "high": 436.023105, "low": 422.42773, "close": 432.138733, "volume": 49968}, "trend_line": 384.355008, "activity_lines": {"activity_5": 430.326001, "activity_10": 417.952309, "activity_20": 395.454323, "activity_30": 389.499482}, "trend_signal": 1, "fair_value": 306.650699, "relative_strength": 2.535525, "rate_of_change": 0.44433160469415117, "market_dynamics": 1.395209, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 436.994223, "high": 436.994223, "low": 414.173401, "close": 417.572235, "volume": 44376}, "trend_line": 385.459924, "activity_lines": {"activity_5": 427.509814, "activity_10": 420.432567, "activity_20": 398.641355, "activity_30": 391.642529}, "trend_signal": 1, "fair_value": 308.008502, "relative_strength": -2.36285, "rate_of_change": 0.2874727730879476, "market_dynamics": 1.101945, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 417.572231, "high": 453.502875, "low": 417.572231, "close": 448.161835, "volume": 69519}, "trend_line": 387.725653, "activity_lines": {"activity_5": 433.530623, "activity_10": 427.230255, "activity_20": 404.597281, "activity_30": 395.687813}, "trend_signal": 1, "fair_value": 309.528572, "relative_strength": 4.918937, "rate_of_change": 0.5877988498747335, "market_dynamics": 1.089586, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 448.647385, "high": 466.612697, "low": 445.248545, "close": 463.699402, "volume": 71914}, "trend_line": 390.775936, "activity_lines": {"activity_5": 443.921373, "activity_10": 435.413963, "activity_20": 411.671209, "activity_30": 400.589345}, "trend_signal": 1, "fair_value": 311.120061, "relative_strength": 8.934638, "rate_of_change": 0.7867116803849908, "market_dynamics": 1.02268, "expectation": {"probability": 59.6328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 466.127164, "high": 470.98266, "low": 452.046225, "close": 469.526001, "volume": 53792}, "trend_line": 393.722435, "activity_lines": {"activity_5": 454.279755, "activity_10": 443.067984, "activity_20": 418.913591, "activity_30": 405.669995}, "trend_signal": 1, "fair_value": 312.782718, "relative_strength": 10.118155, "rate_of_change": 0.7540123965054023, "market_dynamics": 1.130259, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 470.982659, "high": 481.179177, "low": 456.416164, "close": 463.699402, "volume": 47562}, "trend_line": 396.223763, "activity_lines": {"activity_5": 460.106342, "activity_10": 448.541446, "activity_20": 425.10843, "activity_30": 410.184638}, "trend_signal": 1, "fair_value": 314.408026, "relative_strength": 8.978902, "rate_of_change": 0.6353023799621682, "market_dynamics": 1.315785, "expectation": {"probability": 61.0666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 464.6705, "high": 486.520227, "low": 463.699402, "close": 482.635834, "volume": 64159}, "trend_line": 398.72893, "activity_lines": {"activity_5": 470.141028, "activity_10": 456.425, "activity_20": 432.653059, "activity_30": 415.75961}, "trend_signal": 1, "fair_value": 316.092719, "relative_strength": 11.79014, "rate_of_change": 0.6322606652948202, "market_dynamics": 1.448138, "expectation": {"probability": 60.3877, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 482.635819, "high": 493.317923, "low": 470.497091, "close": 486.520233, "volume": 98696}, "trend_line": 402.461485, "activity_lines": {"activity_5": 477.132941, "activity_10": 463.461051, "activity_20": 440.023777, "activity_30": 421.423565}, "trend_signal": 1, "fair_value": 317.864313, "relative_strength": 11.52824, "rate_of_change": 0.9361134141934448, "market_dynamics": 1.600959, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 491.375699, "high": 497.202293, "low": 484.092462, "close": 492.346802, "volume": 80280}, "trend_line": 406.262784, "activity_lines": {"activity_5": 483.509817, "activity_10": 470.638349, "activity_20": 447.380334, "activity_30": 427.222618}, "trend_signal": 1, "fair_value": 319.780351, "relative_strength": 10.544085, "rate_of_change": 0.9445124916735893, "market_dynamics": 1.683385, "expectation": {"probability": 61.6624, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 492.346808, "high": 507.884388, "low": 485.549116, "close": 500.115601, "volume": 65714}, "trend_line": 410.009355, "activity_lines": {"activity_5": 490.566465, "activity_10": 478.168776, "activity_20": 454.698469, "activity_30": 433.277638}, "trend_signal": 1, "fair_value": 321.791282, "relative_strength": 13.209032, "rate_of_change": 0.9222038413442314, "market_dynamics": 1.754976, "expectation": {"probability": 62.0011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 501.086689, "high": 504.971085, "low": 485.549122, "close": 496.231201, "volume": 46439}, "trend_line": 413.422548, "activity_lines": {"activity_5": 494.289008, "activity_10": 483.73052, "activity_20": 460.941148, "activity_30": 438.840338}, "trend_signal": 1, "fair_value": 323.805494, "relative_strength": 13.49081, "rate_of_change": 0.8324671030981667, "market_dynamics": 1.739153, "expectation": {"probability": 62.3756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 490.404613, "high": 504.971087, "low": 480.208096, "close": 490.404602, "volume": 48762}, "trend_line": 416.861103, "activity_lines": {"activity_5": 493.900564, "activity_10": 487.067565, "activity_20": 465.932935, "activity_30": 443.806922}, "trend_signal": 1, "fair_value": 325.771084, "relative_strength": 10.096975, "rate_of_change": 0.8317289457564874, "market_dynamics": 1.581756, "expectation": {"probability": 61.8905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.433528, "high": 516.624268, "low": 489.433528, "close": 516.624268, "volume": 93335}, "trend_line": 421.675548, "activity_lines": {"activity_5": 501.73409, "activity_10": 493.847597, "activity_20": 472.74912, "activity_30": 450.243255}, "trend_signal": 1, "fair_value": 327.94984, "relative_strength": 16.426424, "rate_of_change": 1.1549278561497205, "market_dynamics": 1.56984, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 512.739868, "high": 517.595374, "low": 495.260114, "close": 503.0289, "volume": 61584}, "trend_line": 425.691757, "activity_lines": {"activity_5": 503.028892, "activity_10": 496.910973, "activity_20": 477.567619, "activity_30": 455.491859}, "trend_signal": 1, "fair_value": 330.075266, "relative_strength": 12.185749, "rate_of_change": 0.9524405716785844, "market_dynamics": 1.470543, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 504.971085, "high": 505.942184, "low": 484.578014, "close": 495.260101, "volume": 65850}, "trend_line": 429.997961, "activity_lines": {"activity_5": 501.021954, "activity_10": 497.846757, "activity_20": 481.042763, "activity_30": 459.980139}, "trend_signal": 1, "fair_value": 332.083254, "relative_strength": 11.25189, "rate_of_change": 1.011577962032274, "market_dynamics": 1.1799, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 504.97109, "high": 504.97109, "low": 466.127145, "close": 480.208069, "volume": 79128}, "trend_line": 433.724008, "activity_lines": {"activity_5": 494.321372, "activity_10": 495.577916, "activity_20": 482.668195, "activity_30": 463.219501}, "trend_signal": 1, "fair_value": 333.972208, "relative_strength": 7.937854, "rate_of_change": 0.8665266670880915, "market_dynamics": 0.832908, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 473.410402, "high": 496.231198, "low": 460.786124, "close": 493.317902, "volume": 87265}, "trend_line": 437.887049, "activity_lines": {"activity_5": 493.058944, "activity_10": 495.392524, "activity_20": 485.193051, "activity_30": 467.064268}, "trend_signal": 1, "fair_value": 335.849379, "relative_strength": 12.723562, "rate_of_change": 0.9598364220594319, "market_dynamics": 0.405224, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 490.404612, "high": 503.028884, "low": 470.982636, "close": 489.433502, "volume": 90849}, "trend_line": 441.967665, "activity_lines": {"activity_5": 490.307495, "activity_10": 494.306657, "activity_20": 486.890159, "activity_30": 470.389846}, "trend_signal": 1, "fair_value": 337.684741, "relative_strength": 10.363472, "rate_of_change": 0.931887802874942, "market_dynamics": 0.014215, "expectation": {"probability": 60.4711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 480.208079, "high": 503.028892, "low": 480.208079, "close": 495.260101, "volume": 35355}, "trend_line": 447.512935, "activity_lines": {"activity_5": 491.310964, "activity_10": 494.227204, "activity_20": 488.887847, "activity_30": 473.828067}, "trend_signal": 1, "fair_value": 339.39963, "relative_strength": 13.470199, "rate_of_change": 1.2546777601931618, "market_dynamics": -0.285244, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 495.260101, "high": 505.942192, "low": 481.664716, "close": 501.0867, "volume": 47039}, "trend_line": 452.483891, "activity_lines": {"activity_5": 494.774552, "activity_10": 495.154163, "activity_20": 491.149119, "activity_30": 477.284439}, "trend_signal": 1, "fair_value": 341.112414, "relative_strength": 15.349184, "rate_of_change": 1.1107960488337618, "market_dynamics": -0.40334, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.942192, "high": 508.855486, "low": 487.491317, "close": 496.231201, "volume": 33669}, "trend_line": 457.355734, "activity_lines": {"activity_5": 496.231201, "activity_10": 495.180648, "activity_20": 492.612703, "activity_30": 480.106846}, "trend_signal": 1, "fair_value": 342.889893, "relative_strength": 12.882789, "rate_of_change": 1.0766887168586419, "market_dynamics": -0.600839, "expectation": {"probability": 61.3844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 497.202311, "high": 524.393063, "low": 489.433504, "close": 512.739868, "volume": 49612}, "trend_line": 462.809236, "activity_lines": {"activity_5": 502.12253, "activity_10": 498.208708, "activity_20": 495.343339, "activity_30": 483.680016}, "trend_signal": 1, "fair_value": 344.728105, "relative_strength": 18.603878, "rate_of_change": 1.1923983006191008, "market_dynamics": -0.630279, "expectation": {"probability": 60.1631, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 513.71097, "high": 536.046252, "low": 512.739871, "close": 533.132935, "volume": 84404}, "trend_line": 468.279756, "activity_lines": {"activity_5": 513.51675, "activity_10": 504.538504, "activity_20": 499.562992, "activity_30": 488.217029}, "trend_signal": 1, "fair_value": 346.730861, "relative_strength": 20.741239, "rate_of_change": 1.18202481162239, "market_dynamics": -0.349596, "expectation": {"probability": 60.7063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 535.075137, "high": 552.554871, "low": 527.306351, "close": 550.612732, "volume": 156732}, "trend_line": 474.090161, "activity_lines": {"activity_5": 527.824274, "activity_10": 513.746286, "activity_20": 505.042764, "activity_30": 493.528834}, "trend_signal": 1, "fair_value": 348.817485, "relative_strength": 22.34151, "rate_of_change": 1.2407978191566331, "market_dynamics": 0.045072, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 553.526011, "high": 574.890188, "low": 549.641617, "close": 569.063599, "volume": 71747}, "trend_line": 479.463572, "activity_lines": {"activity_5": 544.591911, "activity_10": 525.443611, "activity_20": 511.865887, "activity_30": 499.656153}, "trend_signal": 1, "fair_value": 351.016747, "relative_strength": 24.916651, "rate_of_change": 1.1334154222196515, "market_dynamics": 0.520963, "expectation": {"probability": 60.3324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 568.092452, "high": 570.034665, "low": 551.583776, "close": 554.49707, "volume": 74506}, "trend_line": 484.383802, "activity_lines": {"activity_5": 551.972245, "activity_10": 533.150595, "activity_20": 516.827734, "activity_30": 504.497024}, "trend_signal": 1, "fair_value": 353.021176, "relative_strength": 19.88103, "rate_of_change": 1.0261947491602144, "market_dynamics": 0.816042, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 554.497099, "high": 559.35259, "low": 542.843923, "close": 555.468201, "volume": 23839}, "trend_line": 489.660103, "activity_lines": {"activity_5": 555.791899, "activity_10": 539.683438, "activity_20": 521.4497, "activity_30": 509.083114}, "trend_signal": 1, "fair_value": 355.037467, "relative_strength": 19.090502, "rate_of_change": 1.0892810573380796, "market_dynamics": 0.806836, "expectation": {"probability": 60.449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 558.381483, "high": 579.74565, "low": 554.49709, "close": 570.034668, "volume": 38840}, "trend_line": 494.127156, "activity_lines": {"activity_5": 561.618486, "activity_10": 547.734725, "activity_20": 527.112128, "activity_30": 514.26857}, "trend_signal": 1, "fair_value": 357.164042, "relative_strength": 19.445392, "rate_of_change": 0.9122762856585074, "market_dynamics": 0.778467, "expectation": {"probability": 61.1438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 572.947969, "high": 599.167628, "low": 570.034646, "close": 596.254333, "volume": 72961}, "trend_line": 499.532937, "activity_lines": {"activity_5": 573.724845, "activity_10": 559.087748, "activity_20": 534.873978, "activity_30": 520.85742}, "trend_signal": 1, "fair_value": 359.407964, "relative_strength": 24.277729, "rate_of_change": 1.0940060537777831, "market_dynamics": 0.901541, "expectation": {"probability": 61.1438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 597.225429, "high": 645.780315, "low": 593.341036, "close": 637.040466, "volume": 137042}, "trend_line": 506.41155, "activity_lines": {"activity_5": 596.383809, "activity_10": 576.020173, "activity_20": 546.025425, "activity_30": 529.728873}, "trend_signal": 1, "fair_value": 361.851334, "relative_strength": 27.721727, "rate_of_change": 1.3770088998155436, "market_dynamics": 1.230209, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 630.242766, "high": 637.040424, "low": 615.67626, "close": 632.184937, "volume": 82342}, "trend_line": 513.079757, "activity_lines": {"activity_5": 612.892472, "activity_10": 589.597887, "activity_20": 556.062417, "activity_30": 537.843285}, "trend_signal": 1, "fair_value": 364.365035, "relative_strength": 27.07992, "rate_of_change": 1.3167564997283328, "market_dynamics": 1.547388, "expectation": {"probability": 62.2965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 632.184965, "high": 668.115565, "low": 625.387278, "close": 665.202271, "volume": 79796}, "trend_line": 521.334091, "activity_lines": {"activity_5": 635.227722, "activity_10": 606.706867, "activity_20": 568.596518, "activity_30": 547.657641}, "trend_signal": 1, "fair_value": 367.073477, "relative_strength": 30.598159, "rate_of_change": 1.6087818487058283, "market_dynamics": 1.757184, "expectation": {"probability": 61.3291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 660.346779, "high": 677.826564, "low": 649.66475, "close": 668.115601, "volume": 49366}, "trend_line": 528.665883, "activity_lines": {"activity_5": 651.218478, "activity_10": 621.5735, "activity_20": 580.575709, "activity_30": 557.127416}, "trend_signal": 1, "fair_value": 369.82314, "relative_strength": 27.324194, "rate_of_change": 1.406351920308251, "market_dynamics": 1.737309, "expectation": {"probability": 62.023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 668.115562, "high": 675.884347, "low": 646.751423, "close": 665.202271, "volume": 108791}, "trend_line": 535.382646, "activity_lines": {"activity_5": 659.699394, "activity_10": 633.456206, "activity_20": 591.556054, "activity_30": 565.936215}, "trend_signal": 1, "fair_value": 372.542855, "relative_strength": 24.376208, "rate_of_change": 1.2705119085583239, "market_dynamics": 1.64321, "expectation": {"probability": 62.2965, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 664.23122, "high": 751.630066, "low": 658.40463, "close": 751.630066, "volume": 137142}, "trend_line": 544.786115, "activity_lines": {"activity_5": 692.393046, "activity_10": 658.96961, "activity_20": 609.995362, "activity_30": 579.887662}, "trend_signal": 1, "fair_value": 375.737683, "relative_strength": 34.639325, "rate_of_change": 1.756401532671265, "market_dynamics": 1.760404, "expectation": {"probability": 61.3291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 743.861225, "high": 760.369905, "low": 733.179145, "close": 750.658936, "volume": 118298}, "trend_line": 554.351432, "activity_lines": {"activity_5": 717.123682, "activity_10": 680.987055, "activity_20": 627.121373, "activity_30": 593.169779}, "trend_signal": 1, "fair_value": 378.948831, "relative_strength": 32.699298, "rate_of_change": 1.7557930968927227, "market_dynamics": 1.822027, "expectation": {"probability": 62.4368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 742.890153, "high": 759.398823, "low": 718.612677, "close": 722.49707, "volume": 119501}, "trend_line": 562.346807, "activity_lines": {"activity_5": 724.568762, "activity_10": 694.317582, "activity_20": 640.277439, "activity_30": 604.017885}, "trend_signal": 1, "fair_value": 381.985091, "relative_strength": 25.823068, "rate_of_change": 1.4422935593679438, "market_dynamics": 1.85701, "expectation": {"probability": 62.5246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 713.757209, "high": 727.352597, "low": 689.479734, "close": 705.988403, "volume": 112766}, "trend_line": 569.662413, "activity_lines": {"activity_5": 722.6913, "activity_10": 701.609644, "activity_20": 650.769923, "activity_30": 613.285084}, "trend_signal": 1, "fair_value": 385.129714, "relative_strength": 19.411046, "rate_of_change": 1.3009064706932714, "market_dynamics": 1.72268, "expectation": {"probability": 62.384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 705.017308, "high": 739.976861, "low": 700.161817, "close": 713.757202, "volume": 146473}, "trend_line": 577.042759, "activity_lines": {"activity_5": 720.878585, "activity_10": 707.842328, "activity_20": 660.971078, "activity_30": 622.581522}, "trend_signal": 1, "fair_value": 388.312864, "relative_strength": 18.541791, "rate_of_change": 1.2955648523716152, "market_dynamics": 1.498901, "expectation": {"probability": 61.2577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 694.335234, "high": 740.94794, "low": 683.653154, "close": 695.306335, "volume": 85537}, "trend_line": 583.549117, "activity_lines": {"activity_5": 709.678585, "activity_10": 708.583894, "activity_20": 668.374546, "activity_30": 630.211431}, "trend_signal": 1, "fair_value": 391.293192, "relative_strength": 13.824344, "rate_of_change": 1.1275348141055135, "market_dynamics": 1.09144, "expectation": {"probability": 61.8025, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 686.566451, "high": 722.497083, "low": 684.624255, "close": 711.815002, "volume": 56520}, "trend_line": 590.735244, "activity_lines": {"activity_5": 707.736389, "activity_10": 711.267657, "activity_20": 676.425412, "activity_30": 638.486649}, "trend_signal": 1, "fair_value": 394.410345, "relative_strength": 11.694921, "rate_of_change": 1.2314519533408774, "market_dynamics": 0.715289, "expectation": {"probability": 61.2895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 718.612706, "high": 750.658912, "low": 713.757206, "close": 729.2948, "volume": 52349}, "trend_line": 598.69825, "activity_lines": {"activity_5": 714.210388, "activity_10": 715.681745, "activity_20": 685.114431, "activity_30": 647.425975}, "trend_signal": 1, "fair_value": 397.543727, "relative_strength": 14.21034, "rate_of_change": 1.3479822104536672, "market_dynamics": 0.437743, "expectation": {"probability": 61.2895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 723.468162, "high": 731.236948, "low": 679.768776, "close": 684.624268, "volume": 57386}, "trend_line": 604.29825, "activity_lines": {"activity_5": 705.341028, "activity_10": 710.808599, "activity_20": 688.5179, "activity_30": 652.969589}, "trend_signal": 1, "fair_value": 400.373851, "relative_strength": 10.592344, "rate_of_change": 0.9353626806158231, "market_dynamics": -0.046831, "expectation": {"probability": 62.3834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 684.624239, "high": 700.161863, "low": 668.115572, "close": 675.884399, "volume": 58548}, "trend_line": 610.0601, "activity_lines": {"activity_5": 694.982654, "activity_10": 704.046229, "activity_20": 690.367613, "activity_30": 657.58805}, "trend_signal": 1, "fair_value": 403.09616, "relative_strength": 7.112353, "rate_of_change": 0.9534778563399746, "market_dynamics": -0.373156, "expectation": {"probability": 61.7158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 676.855446, "high": 698.21966, "low": 663.260071, "close": 672.0, "volume": 58431}, "trend_line": 615.95143, "activity_lines": {"activity_5": 685.854333, "activity_10": 696.383384, "activity_20": 691.250852, "activity_30": 661.584173}, "trend_signal": 1, "fair_value": 405.897273, "relative_strength": 4.648454, "rate_of_change": 0.9656966584111837, "market_dynamics": -0.642671, "expectation": {"probability": 61.5699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 670.0, "high": 680.0, "low": 641.0, "close": 665.0, "volume": 78922}, "trend_line": 622.111161, "activity_lines": {"activity_5": 675.946436, "activity_10": 688.895631, "activity_20": 690.97725, "activity_30": 664.748597}, "trend_signal": 1, "fair_value": 408.558452, "relative_strength": 5.541124, "rate_of_change": 1.0000351813453991, "market_dynamics": -0.884625, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 680.0, "high": 731.0, "low": 680.0, "close": 731.0, "volume": 537718}, "trend_line": 630.033898, "activity_lines": {"activity_5": 691.159538, "activity_10": 694.965313, "activity_20": 696.463159, "activity_30": 671.773683}, "trend_signal": 1, "fair_value": 411.677276, "relative_strength": 12.591969, "rate_of_change": 1.2735243308068513, "market_dynamics": -0.682568, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 731.0, "high": 737.0, "low": 679.0, "close": 681.0, "volume": 99186}, "trend_line": 636.419448, "activity_lines": {"activity_5": 689.592293, "activity_10": 691.789487, "activity_20": 696.351297, "activity_30": 675.061819}, "trend_signal": 1, "fair_value": 414.510155, "relative_strength": 3.138408, "rate_of_change": 1.0135248310083733, "market_dynamics": -0.649752, "expectation": {"probability": 61.4802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 678.0, "high": 705.0, "low": 676.0, "close": 695.0, "volume": 93359}, "trend_line": 643.077444, "activity_lines": {"activity_5": 692.933333, "activity_10": 691.613451, "activity_20": 697.044361, "activity_30": 678.841209}, "trend_signal": 1, "fair_value": 417.403972, "relative_strength": 6.939885, "rate_of_change": 1.04616476145148, "market_dynamics": -0.607557, "expectation": {"probability": 60.2847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b7eab67-bf8f-4457-8669-2c5ceee29e0d/", "share_image": "https://sharemaestro.com/terminal/7b7eab67-bf8f-4457-8669-2c5ceee29e0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}