{"ticker": {"uuid": "7b811347-89a6-483b-a5f2-cd471478716a", "symbol": "ACSG", "name": "AMERICAN CENTURY SMALL CAP GROWTH INSIGHTS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACSG rose 19.73%, moving from 39.43 to 47.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.82 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.21"}, {"label": "12-Week Change", "value": "19.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.24, "high": 47.56, "low": 47.05, "close": 47.2123, "volume": 7286}, "trend_line": 42.226813, "activity_lines": {"activity_5": 46.345413, "activity_10": 45.294658, "activity_20": 43.522281, "activity_30": 42.980189}, "trend_signal": 1, "fair_value": 42.165141, "relative_strength": null, "rate_of_change": 0.500173062316685, "market_dynamics": 0.815739, "expectation": {"probability": 58.216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 40.8747, "high": 41.5725, "low": 39.87, "close": 41.5725, "volume": 6942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.81, "high": 41.8383, "low": 40.6894, "close": 40.9076, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.24005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.7941, "high": 40.7941, "low": 39.7776, "close": 40.1102, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.863433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.6902, "high": 40.92, "low": 39.4676, "close": 39.4676, "volume": 26880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.514475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.78, "high": 38.9854, "low": 37.9767, "close": 38.9854, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 39.767713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.20866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.9416, "high": 42.17, "low": 39.9416, "close": 41.4344, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 40.176293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.41295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.76, "high": 41.5602, "low": 40.7259, "close": 41.447, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": 40.59828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.560671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.5725, "high": 42.39, "low": 41.3825, "close": 41.7101, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 41.072007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.70435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.2983, "high": 41.5385, "low": 40.4678, "close": 41.5385, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 41.381873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.797033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.2916, "high": 42.2916, "low": 41.8788, "close": 41.8788, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 41.667113, "activity_10": 41.119389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.90521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.5445, "high": 41.5445, "low": 40.8366, "close": 41.2497, "volume": 1769}, "trend_line": null, "activity_lines": {"activity_5": 41.54976, "activity_10": 41.182024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.936527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.9683, "high": 43.2066, "low": 41.9683, "close": 43.2066, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 42.09702, "activity_10": 41.606327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.1257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.09, "high": 43.4111, "low": 43.037, "close": 43.3645, "volume": 3735}, "trend_line": null, "activity_lines": {"activity_5": 42.579607, "activity_10": 42.01754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.297915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.7833, "high": 43.71, "low": 42.7833, "close": 43.0555, "volume": 5957}, "trend_line": null, "activity_lines": {"activity_5": 42.8489, "activity_10": 42.313402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.423457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.11, "high": 43.18, "low": 41.7, "close": 41.8017, "volume": 13018}, "trend_line": null, "activity_lines": {"activity_5": 42.599127, "activity_10": 42.316065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.448673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.45, "high": 42.6264, "low": 40.8348, "close": 42.6264, "volume": 9591}, "trend_line": null, "activity_lines": {"activity_5": 42.629393, "activity_10": 42.417469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.522281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.06, "high": 43.22, "low": 41.775, "close": 42.13, "volume": 17745}, "trend_line": null, "activity_lines": {"activity_5": 42.402413, "activity_10": 42.406945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.558029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.73, "high": 42.97, "low": 41.73, "close": 42.382, "volume": 13287}, "trend_line": null, "activity_lines": {"activity_5": 42.331207, "activity_10": 42.429822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.603806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.64, "high": 42.84, "low": 41.6399, "close": 42.1062, "volume": 21197}, "trend_line": null, "activity_lines": {"activity_5": 42.233567, "activity_10": 42.390336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.630247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.2, "high": 42.52, "low": 40.132, "close": 40.132, "volume": 31758}, "trend_line": null, "activity_lines": {"activity_5": 41.541147, "activity_10": 41.981584, "activity_20": 41.862379, "activity_30": null}, "trend_signal": 0, "fair_value": 41.555335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.53, "high": 41.33, "low": 39.36, "close": 39.4327, "volume": 14767}, "trend_line": null, "activity_lines": {"activity_5": 40.72694, "activity_10": 41.477445, "activity_20": 41.660223, "activity_30": null}, "trend_signal": 0, "fair_value": 41.454257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.15, "high": 40.52, "low": 39.0001, "close": 39.0001, "volume": 43110}, "trend_line": null, "activity_lines": {"activity_5": 39.981447, "activity_10": 40.927689, "activity_20": 41.427057, "activity_30": null}, "trend_signal": 0, "fair_value": 41.342705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.35, "high": 40.76, "low": 38.6822, "close": 38.6822, "volume": 19854}, "trend_line": null, "activity_lines": {"activity_5": 39.338647, "activity_10": 40.396615, "activity_20": 41.172698, "activity_30": null}, "trend_signal": 0, "fair_value": 41.22703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.38, "high": 40.42, "low": 37.9048, "close": 40.1154, "volume": 20380}, "trend_line": null, "activity_lines": {"activity_5": 39.420233, "activity_10": 40.211255, "activity_20": 41.061634, "activity_30": null}, "trend_signal": 0, "fair_value": 41.180713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.09, "high": 41.95, "low": 40.09, "close": 41.6034, "volume": 5984}, "trend_line": null, "activity_lines": {"activity_5": 40.13054, "activity_10": 40.349896, "activity_20": 41.0892, "activity_30": null}, "trend_signal": 0, "fair_value": 41.19762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.92, "high": 44.72, "low": 41.88, "close": 44.4182, "volume": 26485}, "trend_line": null, "activity_lines": {"activity_5": 41.68102, "activity_10": 41.003925, "activity_20": 41.372375, "activity_30": null}, "trend_signal": 0, "fair_value": 41.321488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.5, "high": 45.77, "low": 44.18, "close": 44.6241, "volume": 13120}, "trend_line": null, "activity_lines": {"activity_5": 42.967767, "activity_10": 41.662813, "activity_20": 41.660951, "activity_30": null}, "trend_signal": 0, "fair_value": 41.443807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.5, "high": 45.73, "low": 43.8, "close": 45.117, "volume": 10711}, "trend_line": null, "activity_lines": {"activity_5": 44.04388, "activity_10": 42.365971, "activity_20": 41.981341, "activity_30": null}, "trend_signal": 0, "fair_value": 41.574993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.98, "high": 46.7142, "low": 44.98, "close": 46.2466, "volume": 8543}, "trend_line": null, "activity_lines": {"activity_5": 45.06754, "activity_10": 43.224784, "activity_20": 42.393089, "activity_30": null}, "trend_signal": 0, "fair_value": 41.736083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.493575, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.69, "high": 46.69, "low": 45.3937, "close": 45.3937, "volume": 8846}, "trend_line": 41.858003, "activity_lines": {"activity_5": 45.398153, "activity_10": 43.853244, "activity_20": 42.701188, "activity_30": 42.356335}, "trend_signal": 1, "fair_value": 41.858003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.680072, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.16, "high": 46.43, "low": 43.97, "close": 46.3321, "volume": 20412}, "trend_line": 42.016657, "activity_lines": {"activity_5": 45.78888, "activity_10": 44.556655, "activity_20": 43.081921, "activity_30": 42.644987}, "trend_signal": 1, "fair_value": 42.002329, "relative_strength": null, "rate_of_change": 0.37902907121490154, "market_dynamics": 0.784938, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.24, "high": 47.56, "low": 47.05, "close": 47.2123, "volume": 7286}, "trend_line": 42.226813, "activity_lines": {"activity_5": 46.345413, "activity_10": 45.294658, "activity_20": 43.522281, "activity_30": 42.980189}, "trend_signal": 1, "fair_value": 42.165141, "relative_strength": null, "rate_of_change": 0.500173062316685, "market_dynamics": 0.815739, "expectation": {"probability": 58.216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b811347-89a6-483b-a5f2-cd471478716a/", "share_image": "https://sharemaestro.com/terminal/7b811347-89a6-483b-a5f2-cd471478716a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}