{"ticker": {"uuid": "7b8245e1-9cb3-4c8b-b1a9-e29848c7e535", "symbol": "ICICIBANK", "name": "ICICI Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICICIBANK rose 0.13%, moving from 1,254.80 to 1,256.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.63 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,256.40"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1271.0, "high": 1301.800049, "low": 1247.900024, "close": 1256.400024, "volume": 81628484}, "trend_line": 1331.726685, "activity_lines": {"activity_5": 1257.713363, "activity_10": 1272.400024, "activity_20": 1288.070024, "activity_30": 1308.55357}, "trend_signal": 0, "fair_value": 1205.235415, "relative_strength": -2.627355, "rate_of_change": -0.22202413727646259, "market_dynamics": -0.497512, "expectation": {"probability": 56.195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 920.217673, "high": 928.805058, "low": 911.239887, "close": 915.387268, "volume": 68993751}, "trend_line": 869.813886, "activity_lines": {"activity_5": 920.377079, "activity_10": 912.113775, "activity_20": 886.161545, "activity_30": 875.05557}, "trend_signal": 1, "fair_value": 676.178782, "relative_strength": 2.463617, "rate_of_change": 0.11793792283715296, "market_dynamics": 0.91412, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 915.338535, "high": 924.072316, "low": 902.018226, "close": 911.63031, "volume": 68154369}, "trend_line": 870.264402, "activity_lines": {"activity_5": 916.857552, "activity_10": 914.112478, "activity_20": 890.531222, "activity_30": 877.753404}, "trend_signal": 1, "fair_value": 679.767035, "relative_strength": 0.424711, "rate_of_change": 0.05179452837569361, "market_dynamics": 0.803255, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 910.947217, "high": 912.947625, "low": 892.698983, "close": 901.188843, "volume": 79833516}, "trend_line": 870.043215, "activity_lines": {"activity_5": 910.488578, "activity_10": 913.162372, "activity_20": 893.362791, "activity_30": 879.748529}, "trend_signal": 1, "fair_value": 683.379495, "relative_strength": -0.039262, "rate_of_change": -0.025416068897183987, "market_dynamics": 0.723525, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 904.701816, "high": 921.193563, "low": 899.920226, "close": 912.020569, "volume": 64722985}, "trend_line": 870.173326, "activity_lines": {"activity_5": 909.733903, "activity_10": 913.746978, "activity_20": 896.948535, "activity_30": 882.456746}, "trend_signal": 1, "fair_value": 686.987609, "relative_strength": -1.761449, "rate_of_change": 0.014954544527991356, "market_dynamics": 0.618504, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 914.3626, "high": 941.442148, "low": 913.87468, "close": 923.535583, "volume": 65138059}, "trend_line": 870.710038, "activity_lines": {"activity_5": 913.864974, "activity_10": 915.556726, "activity_20": 901.255713, "activity_30": 885.899472}, "trend_signal": 1, "fair_value": 690.673568, "relative_strength": -1.356868, "rate_of_change": 0.06167874651676918, "market_dynamics": 0.587055, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 923.145202, "high": 941.686197, "low": 918.509941, "close": 936.855774, "volume": 86651795}, "trend_line": 872.598289, "activity_lines": {"activity_5": 921.899394, "activity_10": 919.278227, "activity_20": 906.442306, "activity_30": 890.166939}, "trend_signal": 1, "fair_value": 694.485522, "relative_strength": -1.221692, "rate_of_change": 0.21686335491632042, "market_dynamics": 0.621789, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 939.63689, "high": 977.255589, "low": 929.829644, "close": 972.913086, "volume": 105385373}, "trend_line": 876.439846, "activity_lines": {"activity_5": 940.521684, "activity_10": 928.968324, "activity_20": 914.503679, "activity_30": 896.638861}, "trend_signal": 1, "fair_value": 698.355015, "relative_strength": 1.527237, "rate_of_change": 0.4402434715294251, "market_dynamics": 0.827186, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 980.671022, "high": 984.330424, "low": 953.445074, "close": 972.132446, "volume": 102310108}, "trend_line": 879.866677, "activity_lines": {"activity_5": 954.798242, "activity_10": 937.574356, "activity_20": 921.893817, "activity_30": 902.812577}, "trend_signal": 1, "fair_value": 702.436501, "relative_strength": 1.827445, "rate_of_change": 0.39099443226363684, "market_dynamics": 1.104547, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 971.93728, "high": 979.451182, "low": 936.855734, "close": 947.053284, "volume": 97177270}, "trend_line": 883.132491, "activity_lines": {"activity_5": 955.985506, "activity_10": 940.877127, "activity_20": 926.181937, "activity_30": 907.147197}, "trend_signal": 1, "fair_value": 706.288093, "relative_strength": -0.214244, "rate_of_change": 0.37117146101442566, "market_dynamics": 1.150442, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 947.492395, "high": 962.764342, "low": 934.679384, "close": 937.483398, "volume": 101808789}, "trend_line": 885.970337, "activity_lines": {"activity_5": 951.647294, "activity_10": 942.088617, "activity_20": 928.934799, "activity_30": 910.653707}, "trend_signal": 1, "fair_value": 710.056951, "relative_strength": -0.773207, "rate_of_change": 0.32133864724947747, "market_dynamics": 1.002213, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 933.69553, "high": 947.371389, "low": 930.743875, "close": 935.318909, "volume": 77292615}, "trend_line": 888.836873, "activity_lines": {"activity_5": 945.657731, "activity_10": 942.506591, "activity_20": 930.978296, "activity_30": 913.837486}, "trend_signal": 1, "fair_value": 713.751485, "relative_strength": -0.420503, "rate_of_change": 0.3235476268546897, "market_dynamics": 0.558372, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 935.368104, "high": 966.556896, "low": 933.105208, "close": 954.750427, "volume": 83603565}, "trend_line": 894.079991, "activity_lines": {"activity_5": 946.247799, "activity_10": 946.095174, "activity_20": 934.494972, "activity_30": 918.089973}, "trend_signal": 1, "fair_value": 717.331573, "relative_strength": 1.835618, "rate_of_change": 0.5898852938338868, "market_dynamics": 0.166154, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 954.30771, "high": 961.489921, "low": 937.434215, "close": 953.07782, "volume": 90571199}, "trend_line": 897.751548, "activity_lines": {"activity_5": 947.491174, "activity_10": 948.595644, "activity_20": 937.371923, "activity_30": 921.896285}, "trend_signal": 1, "fair_value": 721.131266, "relative_strength": 0.750695, "rate_of_change": 0.41065195921603026, "market_dynamics": 0.047437, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 953.077837, "high": 959.276257, "low": 935.46651, "close": 954.89801, "volume": 83487804}, "trend_line": 901.807434, "activity_lines": {"activity_5": 950.611588, "activity_10": 950.483623, "activity_20": 940.061288, "activity_30": 925.583153}, "trend_signal": 1, "fair_value": 724.955336, "relative_strength": -0.971391, "rate_of_change": 0.4517826796328717, "market_dynamics": 0.029828, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 959.227047, "high": 981.413371, "low": 953.717322, "close": 976.444824, "volume": 75623422}, "trend_line": 906.295298, "activity_lines": {"activity_5": 960.391292, "activity_10": 955.509614, "activity_20": 944.371088, "activity_30": 930.398469}, "trend_signal": 1, "fair_value": 728.923418, "relative_strength": -0.516052, "rate_of_change": 0.49765214066754515, "market_dynamics": 0.240846, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 974.132717, "high": 980.18356, "low": 932.121292, "close": 934.974487, "volume": 74899779}, "trend_line": 910.147335, "activity_lines": {"activity_5": 953.750122, "activity_10": 952.033557, "activity_20": 944.345786, "activity_30": 932.248739}, "trend_signal": 1, "fair_value": 732.755241, "relative_strength": -2.14891, "rate_of_change": 0.4250311138654937, "market_dynamics": 0.03812, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 934.974521, "high": 945.698761, "low": 919.330978, "close": 936.548767, "volume": 71110096}, "trend_line": 913.113416, "activity_lines": {"activity_5": 947.656673, "activity_10": 948.877938, "activity_20": 944.325563, "activity_30": 933.952057}, "trend_signal": 1, "fair_value": 736.469748, "relative_strength": -1.745674, "rate_of_change": 0.32589020326033596, "market_dynamics": -0.214143, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 936.253557, "high": 936.253557, "low": 910.08254, "close": 929.956848, "volume": 45300986}, "trend_line": 916.702238, "activity_lines": {"activity_5": 940.579362, "activity_10": 945.184959, "activity_20": 943.603953, "activity_30": 935.03873}, "trend_signal": 1, "fair_value": 739.941742, "relative_strength": -2.419042, "rate_of_change": 0.39303135154022706, "market_dynamics": -0.542809, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 925.086671, "high": 946.535046, "low": 921.200361, "close": 935.958435, "volume": 44898398}, "trend_line": 920.699296, "activity_lines": {"activity_5": 937.043978, "activity_10": 943.350005, "activity_20": 943.460055, "activity_30": 936.281066}, "trend_signal": 1, "fair_value": 743.485687, "relative_strength": -2.195738, "rate_of_change": 0.436025770889417, "market_dynamics": -0.949199, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 933.203629, "high": 945.452834, "low": 915.00193, "close": 917.707581, "volume": 40709956}, "trend_line": 923.562665, "activity_lines": {"activity_5": 928.687614, "activity_10": 938.39844, "activity_20": 941.538806, "activity_30": 936.088052}, "trend_signal": 1, "fair_value": 746.783371, "relative_strength": -2.949052, "rate_of_change": 0.31099936889709906, "market_dynamics": -1.11813, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 926.808417, "high": 929.56325, "low": 884.501878, "close": 898.030151, "volume": 54789174}, "trend_line": 924.9618, "activity_lines": {"activity_5": 917.687923, "activity_10": 930.22872, "activity_20": 937.732931, "activity_30": 934.440793}, "trend_signal": 0, "fair_value": 750.105886, "relative_strength": -2.456812, "rate_of_change": 0.15149323949772275, "market_dynamics": -1.271917, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 894.43895, "high": 919.429385, "low": 893.5535, "close": 918.740662, "volume": 54720373}, "trend_line": 927.124471, "activity_lines": {"activity_5": 916.054692, "activity_10": 926.502525, "activity_20": 935.982139, "activity_30": 934.039429}, "trend_signal": 0, "fair_value": 753.249925, "relative_strength": -1.119874, "rate_of_change": 0.23381192607088552, "market_dynamics": -1.327819, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.824573, "high": 935.122135, "low": 915.444675, "close": 923.463257, "volume": 62615955}, "trend_line": 928.66389, "activity_lines": {"activity_5": 917.182866, "activity_10": 924.289706, "activity_20": 934.64726, "activity_30": 933.803222}, "trend_signal": 0, "fair_value": 756.159189, "relative_strength": -1.581724, "rate_of_change": 0.16604232205624378, "market_dynamics": -1.32677, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 925.726181, "high": 930.940668, "low": 905.310801, "close": 906.983337, "volume": 61625260}, "trend_line": 930.088226, "activity_lines": {"activity_5": 913.250639, "activity_10": 919.618985, "activity_20": 931.636795, "activity_30": 932.404477}, "trend_signal": 0, "fair_value": 758.995983, "relative_strength": -4.722055, "rate_of_change": 0.1533747586546006, "market_dynamics": -1.283782, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 907.130962, "high": 915.395494, "low": 899.997851, "close": 914.411621, "volume": 44736468}, "trend_line": 930.719277, "activity_lines": {"activity_5": 913.72618, "activity_10": 917.170037, "activity_20": 929.357773, "activity_30": 931.393083}, "trend_signal": 0, "fair_value": 761.922864, "relative_strength": -4.13831, "rate_of_change": 0.06784850967461559, "market_dynamics": -1.224854, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 913.919716, "high": 936.647132, "low": 906.835818, "close": 931.432617, "volume": 66848403}, "trend_line": 931.615183, "activity_lines": {"activity_5": 920.095117, "activity_10": 918.943692, "activity_20": 928.743245, "activity_30": 931.439105}, "trend_signal": 0, "fair_value": 764.780916, "relative_strength": -4.534018, "rate_of_change": 0.09625952982168307, "market_dynamics": -1.036068, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 948.158457, "high": 999.860967, "low": 945.895561, "close": 994.548035, "volume": 111254616}, "trend_line": 934.063586, "activity_lines": {"activity_5": 945.275696, "activity_10": 932.257275, "activity_20": 934.165534, "activity_30": 935.499289}, "trend_signal": 0, "fair_value": 767.960475, "relative_strength": -1.410929, "rate_of_change": 0.2628126982769435, "market_dynamics": -0.507236, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 990.858535, "high": 1026.868311, "low": 988.448094, "close": 1020.669983, "volume": 70606241}, "trend_line": 937.044429, "activity_lines": {"activity_5": 974.109766, "activity_10": 949.265772, "activity_20": 941.972605, "activity_30": 941.086798}, "trend_signal": 1, "fair_value": 771.296942, "relative_strength": -1.094917, "rate_of_change": 0.3191263469294531, "market_dynamics": 0.074624, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1013.340034, "high": 1013.340034, "low": 973.247205, "close": 978.264954, "volume": 74124140}, "trend_line": 938.728872, "activity_lines": {"activity_5": 982.328377, "activity_10": 956.914933, "activity_20": 945.509969, "activity_30": 943.746187}, "trend_signal": 1, "fair_value": 774.383902, "relative_strength": -4.638485, "rate_of_change": 0.1797612736247309, "market_dynamics": 0.539273, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 978.855275, "high": 995.384369, "low": 973.93591, "close": 980.527893, "volume": 64532297}, "trend_line": 940.896973, "activity_lines": {"activity_5": 986.549194, "activity_10": 964.206328, "activity_20": 949.114225, "activity_30": 946.442898}, "trend_signal": 1, "fair_value": 777.398879, "relative_strength": -5.989144, "rate_of_change": 0.2309613632507916, "market_dynamics": 0.877642, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 975.559276, "high": 988.644775, "low": 959.374622, "close": 977.674622, "volume": 78439008}, "trend_line": 942.973218, "activity_lines": {"activity_5": 985.41117, "activity_10": 969.836759, "activity_20": 952.241767, "activity_30": 948.815649}, "trend_signal": 1, "fair_value": 780.305357, "relative_strength": -6.079291, "rate_of_change": 0.22066656175755087, "market_dynamics": 0.826794, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 977.969745, "high": 992.432741, "low": 958.587476, "close": 987.316589, "volume": 51169847}, "trend_line": 945.496094, "activity_lines": {"activity_5": 984.404334, "activity_10": 975.772194, "activity_20": 956.085898, "activity_30": 951.676512}, "trend_signal": 1, "fair_value": 783.267753, "relative_strength": -5.859436, "rate_of_change": 0.26754482013295067, "market_dynamics": 0.694492, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 987.316578, "high": 999.418243, "low": 954.504421, "close": 983.085938, "volume": 106981573}, "trend_line": 948.225997, "activity_lines": {"activity_5": 982.469377, "activity_10": 979.691584, "activity_20": 959.372033, "activity_30": 954.101663}, "trend_signal": 1, "fair_value": 786.260068, "relative_strength": -5.020235, "rate_of_change": 0.28872705210774097, "market_dynamics": 0.769532, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1042.019902, "high": 1042.315112, "low": 972.214177, "close": 993.662598, "volume": 113691426}, "trend_line": 950.947398, "activity_lines": {"activity_5": 986.565576, "activity_10": 984.449955, "activity_20": 963.522572, "activity_30": 957.033057}, "trend_signal": 1, "fair_value": 789.300343, "relative_strength": -2.833643, "rate_of_change": 0.2869991973021189, "market_dynamics": 0.856099, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1003.550525, "high": 1033.06666, "low": 987.070629, "close": 1007.485962, "volume": 83625641}, "trend_line": 953.745744, "activity_lines": {"activity_5": 994.243054, "activity_10": 990.145678, "activity_20": 968.80503, "activity_30": 960.680706}, "trend_signal": 1, "fair_value": 791.950905, "relative_strength": -3.698385, "rate_of_change": 0.2942692735565931, "market_dynamics": 0.922642, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1006.010207, "high": 1018.210211, "low": 969.360968, "close": 994.400513, "volume": 75611591}, "trend_line": 955.663902, "activity_lines": {"activity_5": 995.761511, "activity_10": 991.769968, "activity_20": 972.693439, "activity_30": 963.303594}, "trend_signal": 1, "fair_value": 794.310199, "relative_strength": -4.599306, "rate_of_change": 0.20111838108501823, "market_dynamics": 0.942694, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 994.105383, "high": 1018.99726, "low": 969.360951, "close": 1006.748108, "volume": 61864351}, "trend_line": 956.791736, "activity_lines": {"activity_5": 1000.280774, "activity_10": 994.494404, "activity_20": 977.474828, "activity_30": 966.59935}, "trend_signal": 1, "fair_value": 796.894653, "relative_strength": -4.498737, "rate_of_change": 0.11801575822207912, "market_dynamics": 0.848799, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1006.846447, "high": 1052.744095, "low": 1006.846447, "close": 1044.184448, "volume": 63203440}, "trend_line": 959.193469, "activity_lines": {"activity_5": 1015.983382, "activity_10": 1003.803628, "activity_20": 985.487301, "activity_30": 972.237589}, "trend_signal": 1, "fair_value": 799.88214, "relative_strength": -1.718159, "rate_of_change": 0.2510194130690146, "market_dynamics": 0.876749, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1036.116738, "high": 1072.372323, "low": 1021.752188, "close": 1069.371582, "volume": 62041652}, "trend_line": 963.270746, "activity_lines": {"activity_5": 1036.008468, "activity_10": 1017.264795, "activity_20": 995.354607, "activity_30": 979.345855}, "trend_signal": 1, "fair_value": 802.958545, "relative_strength": 0.096731, "rate_of_change": 0.4250734738895497, "market_dynamics": 0.953455, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1063.566708, "high": 1095.591888, "low": 1059.139271, "close": 1070.404663, "volume": 52407535}, "trend_line": 967.701455, "activity_lines": {"activity_5": 1051.330648, "activity_10": 1029.257311, "activity_20": 1004.685002, "activity_30": 986.25772}, "trend_signal": 1, "fair_value": 806.020492, "relative_strength": -0.510664, "rate_of_change": 0.45996507403537185, "market_dynamics": 1.137584, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.404659, "high": 1079.407041, "low": 1038.625582, "close": 1062.927124, "volume": 140375822}, "trend_line": 971.955062, "activity_lines": {"activity_5": 1059.965735, "activity_10": 1038.256151, "activity_20": 1012.576121, "activity_30": 992.401312}, "trend_signal": 1, "fair_value": 809.196944, "relative_strength": 0.881629, "rate_of_change": 0.4395577766285355, "market_dynamics": 1.383481, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1057.712705, "high": 1082.260323, "low": 1042.95461, "close": 1072.716797, "volume": 81410428}, "trend_line": 975.887274, "activity_lines": {"activity_5": 1067.295605, "activity_10": 1047.484887, "activity_20": 1020.614365, "activity_30": 998.902069}, "trend_signal": 1, "fair_value": 812.48637, "relative_strength": 1.494684, "rate_of_change": 0.4045672638309743, "market_dynamics": 1.383194, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1063.566735, "high": 1087.228965, "low": 1059.582002, "close": 1075.668457, "volume": 62345446}, "trend_line": 979.973629, "activity_lines": {"activity_5": 1071.21145, "activity_10": 1055.697556, "activity_20": 1028.200501, "activity_30": 1005.339564}, "trend_signal": 1, "fair_value": 815.696448, "relative_strength": 0.770814, "rate_of_change": 0.4187322766543129, "market_dynamics": 1.409213, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1078.374097, "high": 1085.162725, "low": 1046.299747, "close": 1065.928101, "volume": 77466097}, "trend_line": 983.674632, "activity_lines": {"activity_5": 1069.781576, "activity_10": 1060.455934, "activity_20": 1034.134197, "activity_30": 1010.885014}, "trend_signal": 1, "fair_value": 819.018925, "relative_strength": -0.923536, "rate_of_change": 0.3776635299642348, "market_dynamics": 1.437238, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1060.959423, "high": 1098.543505, "low": 1058.942556, "close": 1086.589478, "volume": 43136581}, "trend_line": 987.34612, "activity_lines": {"activity_5": 1075.468392, "activity_10": 1067.657007, "activity_20": 1041.278764, "activity_30": 1017.524682}, "trend_signal": 1, "fair_value": 822.469197, "relative_strength": 1.010231, "rate_of_change": 0.3732421148784965, "market_dynamics": 1.395171, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1082.457075, "high": 1088.311191, "low": 1031.19726, "close": 1050.038452, "volume": 49653338}, "trend_line": 991.181586, "activity_lines": {"activity_5": 1067.892546, "activity_10": 1066.774193, "activity_20": 1044.122385, "activity_30": 1021.569348}, "trend_signal": 1, "fair_value": 825.666568, "relative_strength": -0.681219, "rate_of_change": 0.38846215347460894, "market_dynamics": 1.168265, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1061.402231, "high": 1107.496687, "low": 1053.088433, "close": 1090.032959, "volume": 59751635}, "trend_line": 996.297726, "activity_lines": {"activity_5": 1074.507446, "activity_10": 1072.151509, "activity_20": 1050.210218, "activity_30": 1027.946856}, "trend_signal": 1, "fair_value": 828.930906, "relative_strength": 1.885529, "rate_of_change": 0.5161657633942337, "market_dynamics": 1.062639, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1090.131306, "high": 1150.688726, "low": 1090.032942, "close": 1123.632202, "volume": 103198492}, "trend_line": 1002.753571, "activity_lines": {"activity_5": 1091.167684, "activity_10": 1082.123509, "activity_20": 1059.043289, "activity_30": 1036.161984}, "trend_signal": 1, "fair_value": 832.369705, "relative_strength": 4.767725, "rate_of_change": 0.6479835125107927, "market_dynamics": 1.074357, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1123.140324, "high": 1139.767682, "low": 1092.099125, "close": 1099.0354, "volume": 70784851}, "trend_line": 1008.189469, "activity_lines": {"activity_5": 1096.431404, "activity_10": 1086.178857, "activity_20": 1065.043511, "activity_30": 1042.373715}, "trend_signal": 1, "fair_value": 835.711592, "relative_strength": 4.448185, "rate_of_change": 0.5420970971540989, "market_dynamics": 0.937137, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1094.460442, "high": 1125.550718, "low": 1088.852293, "close": 1112.268433, "volume": 52303017}, "trend_line": 1014.674831, "activity_lines": {"activity_5": 1103.898983, "activity_10": 1092.10087, "activity_20": 1071.728924, "activity_30": 1049.088487}, "trend_signal": 1, "fair_value": 838.858379, "relative_strength": 3.841487, "rate_of_change": 0.6432681752203473, "market_dynamics": 1.069627, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1104.102278, "high": 1118.663662, "low": 1080.390925, "close": 1113.694946, "volume": 48080668}, "trend_line": 1021.863658, "activity_lines": {"activity_5": 1110.130135, "activity_10": 1097.521089, "activity_20": 1077.922859, "activity_30": 1055.476881}, "trend_signal": 1, "fair_value": 842.01059, "relative_strength": 1.818132, "rate_of_change": 0.708485790754767, "market_dynamics": 0.937447, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1113.645943, "high": 1129.289549, "low": 1079.210385, "close": 1102.970947, "volume": 81633227}, "trend_line": 1028.004667, "activity_lines": {"activity_5": 1108.542855, "activity_10": 1100.068439, "activity_20": 1082.447746, "activity_30": 1060.709609}, "trend_signal": 1, "fair_value": 845.096228, "relative_strength": 2.764359, "rate_of_change": 0.6009616793711182, "market_dynamics": 0.5937, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1151.131455, "high": 1154.083074, "low": 1034.099811, "close": 1103.610352, "volume": 147120715}, "trend_line": 1034.00957, "activity_lines": {"activity_5": 1106.306177, "activity_10": 1102.181969, "activity_20": 1086.482793, "activity_30": 1065.587396}, "trend_signal": 1, "fair_value": 848.229364, "relative_strength": -0.451572, "rate_of_change": 0.5841318811833773, "market_dynamics": 0.434365, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1098.002256, "high": 1115.121735, "low": 1081.719129, "close": 1087.819214, "volume": 63070204}, "trend_line": 1040.037433, "activity_lines": {"activity_5": 1100.140576, "activity_10": 1100.916349, "activity_20": 1088.439997, "activity_30": 1069.058985}, "trend_signal": 1, "fair_value": 851.294134, "relative_strength": -2.528277, "rate_of_change": 0.58296007840624, "market_dynamics": 0.045145, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1095.985327, "high": 1151.033172, "low": 1083.440946, "close": 1139.9646, "volume": 137351048}, "trend_line": 1047.555866, "activity_lines": {"activity_5": 1112.104517, "activity_10": 1108.733687, "activity_20": 1094.915063, "activity_30": 1075.505899}, "trend_signal": 1, "fair_value": 854.577851, "relative_strength": 1.98049, "rate_of_change": 0.7229002304573742, "market_dynamics": 0.101784, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1136.029067, "high": 1215.083266, "low": 1134.061321, "close": 1180.254028, "volume": 97947325}, "trend_line": 1055.849913, "activity_lines": {"activity_5": 1135.651856, "activity_10": 1122.905919, "activity_20": 1104.596367, "activity_30": 1084.067071}, "trend_signal": 1, "fair_value": 858.174083, "relative_strength": 3.276318, "rate_of_change": 0.7917522367251095, "market_dynamics": 0.287911, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1180.254074, "high": 1222.560617, "low": 1160.42899, "close": 1213.509033, "volume": 71933082}, "trend_line": 1063.148613, "activity_lines": {"activity_5": 1165.846924, "activity_10": 1140.75696, "activity_20": 1116.559797, "activity_30": 1094.238627}, "trend_signal": 1, "fair_value": 861.994029, "relative_strength": 4.729174, "rate_of_change": 0.6912630204478744, "market_dynamics": 0.52961, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1209.081603, "high": 1237.515579, "low": 1197.275127, "close": 1213.01709, "volume": 61725973}, "trend_line": 1069.560183, "activity_lines": {"activity_5": 1188.508805, "activity_10": 1156.273537, "activity_20": 1127.4918, "activity_30": 1103.907561}, "trend_signal": 1, "fair_value": 865.675972, "relative_strength": 3.856953, "rate_of_change": 0.6030737303891853, "market_dynamics": 1.033953, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1213.213848, "high": 1236.187198, "low": 1204.309869, "close": 1228.513184, "volume": 46891725}, "trend_line": 1077.90179, "activity_lines": {"activity_5": 1209.042269, "activity_10": 1172.982406, "activity_20": 1139.095656, "activity_30": 1114.162594}, "trend_signal": 1, "fair_value": 869.35588, "relative_strength": 5.026269, "rate_of_change": 0.7799100165268437, "market_dynamics": 1.145323, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1220.002555, "high": 1228.513153, "low": 1166.824144, "close": 1187.731445, "volume": 82915044}, "trend_line": 1084.808576, "activity_lines": {"activity_5": 1206.602222, "activity_10": 1179.922272, "activity_20": 1146.05772, "activity_30": 1121.248378}, "trend_signal": 1, "fair_value": 872.725708, "relative_strength": 0.364165, "rate_of_change": 0.6407620864976958, "market_dynamics": 1.188528, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1195.553261, "high": 1222.708131, "low": 1170.907364, "close": 1177.253418, "volume": 94188608}, "trend_line": 1091.461202, "activity_lines": {"activity_5": 1197.485042, "activity_10": 1183.584988, "activity_20": 1151.463178, "activity_30": 1127.212561}, "trend_signal": 1, "fair_value": 875.934165, "relative_strength": -0.013575, "rate_of_change": 0.6132534483208266, "market_dynamics": 1.050255, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1162.937883, "high": 1169.726631, "low": 1140.210575, "close": 1152.705566, "volume": 63129779}, "trend_line": 1096.974168, "activity_lines": {"activity_5": 1180.385286, "activity_10": 1181.628848, "activity_20": 1153.986334, "activity_30": 1131.163811}, "trend_signal": 1, "fair_value": 878.940805, "relative_strength": -0.653433, "rate_of_change": 0.5050995848407634, "market_dynamics": 0.630747, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1162.03368, "high": 1183.865152, "low": 1144.171458, "close": 1178.15918, "volume": 48371553}, "trend_line": 1103.476609, "activity_lines": {"activity_5": 1175.823633, "activity_10": 1183.396373, "activity_20": 1158.552745, "activity_30": 1136.401553}, "trend_signal": 1, "fair_value": 882.260464, "relative_strength": 0.839291, "rate_of_change": 0.5927615425853938, "market_dynamics": 0.301073, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1181.880473, "high": 1195.773305, "low": 1156.178782, "close": 1194.28479, "volume": 50430048}, "trend_line": 1110.164016, "activity_lines": {"activity_5": 1178.961043, "activity_10": 1186.740394, "activity_20": 1164.166877, "activity_30": 1142.260146}, "trend_signal": 1, "fair_value": 885.565038, "relative_strength": 1.117262, "rate_of_change": 0.6060306983815633, "market_dynamics": 0.018416, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1196.319108, "high": 1226.089439, "low": 1191.853564, "close": 1219.787964, "volume": 71524752}, "trend_line": 1117.240749, "activity_lines": {"activity_5": 1192.881405, "activity_10": 1192.785618, "activity_20": 1171.598661, "activity_30": 1149.332658}, "trend_signal": 1, "fair_value": 888.880441, "relative_strength": 1.616274, "rate_of_change": 0.6374493226233432, "market_dynamics": -0.037287, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1229.512979, "high": 1241.371477, "low": 1195.773265, "close": 1198.89917, "volume": 64450799}, "trend_line": 1124.057371, "activity_lines": {"activity_5": 1197.701733, "activity_10": 1193.581545, "activity_20": 1176.406757, "activity_30": 1154.600944}, "trend_signal": 1, "fair_value": 892.087124, "relative_strength": 1.415752, "rate_of_change": 0.6101300911286446, "market_dynamics": 0.057981, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1193.689394, "high": 1247.375218, "low": 1191.258081, "close": 1240.776001, "volume": 66655352}, "trend_line": 1131.858301, "activity_lines": {"activity_5": 1215.037956, "activity_10": 1201.652439, "activity_20": 1184.494262, "activity_30": 1162.131178}, "trend_signal": 1, "fair_value": 895.562871, "relative_strength": 2.846537, "rate_of_change": 0.6939974952577291, "market_dynamics": 0.208179, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1241.421058, "high": 1351.918438, "low": 1235.169249, "close": 1328.201416, "volume": 119383088}, "trend_line": 1141.325533, "activity_lines": {"activity_5": 1255.644621, "activity_10": 1225.1231, "activity_20": 1200.190173, "activity_30": 1174.798476}, "trend_signal": 1, "fair_value": 899.581625, "relative_strength": 8.064945, "rate_of_change": 0.8364326163120985, "market_dynamics": 0.637084, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1320.808495, "high": 1323.140537, "low": 1293.866394, "close": 1296.595337, "volume": 62212713}, "trend_line": 1148.899658, "activity_lines": {"activity_5": 1275.71311, "activity_10": 1240.752941, "activity_20": 1211.901843, "activity_30": 1184.815882}, "trend_signal": 1, "fair_value": 903.588051, "relative_strength": 3.852852, "rate_of_change": 0.66362530067047, "market_dynamics": 0.775207, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1282.206413, "high": 1286.870498, "low": 1226.734336, "close": 1230.257202, "volume": 54732063}, "trend_line": 1154.228076, "activity_lines": {"activity_5": 1266.848185, "activity_10": 1243.083445, "activity_20": 1216.354833, "activity_30": 1190.064756}, "trend_signal": 1, "fair_value": 907.100521, "relative_strength": 3.048635, "rate_of_change": 0.4637844534896759, "market_dynamics": 0.694419, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1232.043474, "high": 1255.413072, "low": 1212.643155, "close": 1213.635498, "volume": 65243210}, "trend_line": 1159.251689, "activity_lines": {"activity_5": 1251.744743, "activity_10": 1241.618626, "activity_20": 1218.662952, "activity_30": 1193.897493}, "trend_signal": 1, "fair_value": 910.357831, "relative_strength": 1.811055, "rate_of_change": 0.43523573065466137, "market_dynamics": 0.432528, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1211.650794, "high": 1259.184083, "low": 1208.078384, "close": 1254.817749, "volume": 50838617}, "trend_line": 1165.32172, "activity_lines": {"activity_5": 1249.386296, "activity_10": 1246.979996, "activity_20": 1224.417283, "activity_30": 1200.063045}, "trend_signal": 1, "fair_value": 913.680152, "relative_strength": 5.582512, "rate_of_change": 0.5236163171119582, "market_dynamics": -0.085521, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1254.817767, "high": 1275.061593, "low": 1224.749746, "close": 1245.837036, "volume": 67658109}, "trend_line": 1170.994006, "activity_lines": {"activity_5": 1243.098161, "activity_10": 1248.851924, "activity_20": 1228.593229, "activity_30": 1205.257582}, "trend_signal": 1, "fair_value": 916.67908, "relative_strength": 7.556274, "rate_of_change": 0.4867570819841911, "market_dynamics": -0.415813, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1275.656986, "high": 1325.125178, "low": 1270.794481, "close": 1281.908691, "volume": 84311896}, "trend_line": 1178.193359, "activity_lines": {"activity_5": 1254.32487, "activity_10": 1256.051829, "activity_20": 1235.5273, "activity_30": 1212.413368}, "trend_signal": 1, "fair_value": 920.033288, "relative_strength": 9.888634, "rate_of_change": 0.6148069898831063, "market_dynamics": -0.219653, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1280.221659, "high": 1304.931093, "low": 1243.108004, "close": 1249.210938, "volume": 63883289}, "trend_line": 1183.614075, "activity_lines": {"activity_5": 1255.631437, "activity_10": 1255.713525, "activity_20": 1238.423063, "activity_30": 1216.995147}, "trend_signal": 1, "fair_value": 923.212094, "relative_strength": 7.597433, "rate_of_change": 0.46008712904312477, "market_dynamics": -0.154914, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1252.336902, "high": 1285.084165, "low": 1233.531969, "close": 1247.325439, "volume": 43641244}, "trend_line": 1190.190308, "activity_lines": {"activity_5": 1255.045923, "activity_10": 1254.497441, "activity_20": 1240.619035, "activity_30": 1221.105558}, "trend_signal": 1, "fair_value": 926.464001, "relative_strength": 9.935507, "rate_of_change": 0.5556061843891137, "market_dynamics": -0.216125, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1250.35219, "high": 1271.588363, "low": 1223.112435, "close": 1268.264038, "volume": 38931079}, "trend_line": 1196.131344, "activity_lines": {"activity_5": 1259.193945, "activity_10": 1256.207897, "activity_20": 1244.489771, "activity_30": 1226.142573}, "trend_signal": 1, "fair_value": 930.103206, "relative_strength": 9.729711, "rate_of_change": 0.49916689457699237, "market_dynamics": -0.260117, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1286.076598, "high": 1304.186847, "low": 1272.48145, "close": 1290.145142, "volume": 86503591}, "trend_line": 1201.681775, "activity_lines": {"activity_5": 1269.73925, "activity_10": 1261.396953, "activity_20": 1250.183684, "activity_30": 1232.207979}, "trend_signal": 1, "fair_value": 933.91936, "relative_strength": 10.258112, "rate_of_change": 0.4640318998278936, "market_dynamics": -0.320141, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1289.946649, "high": 1336.785276, "low": 1279.278962, "close": 1318.575806, "volume": 60859326}, "trend_line": 1208.999788, "activity_lines": {"activity_5": 1286.807569, "activity_10": 1272.447152, "activity_20": 1258.218002, "activity_30": 1239.749529}, "trend_signal": 1, "fair_value": 937.65847, "relative_strength": 9.92969, "rate_of_change": 0.6089809425627732, "market_dynamics": -0.196724, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1311.97663, "high": 1336.834945, "low": 1303.442577, "close": 1334.602173, "volume": 46970624}, "trend_line": 1216.410913, "activity_lines": {"activity_5": 1306.773535, "activity_10": 1286.011592, "activity_20": 1267.349772, "activity_30": 1247.852909}, "trend_signal": 1, "fair_value": 941.684988, "relative_strength": 10.582983, "rate_of_change": 0.612996385405475, "market_dynamics": 0.049182, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1334.602084, "high": 1340.109514, "low": 1262.657301, "close": 1278.53479, "volume": 97469343}, "trend_line": 1221.905575, "activity_lines": {"activity_5": 1302.357625, "activity_10": 1287.484781, "activity_20": 1270.442407, "activity_30": 1251.860901}, "trend_signal": 1, "fair_value": 945.359562, "relative_strength": 10.873808, "rate_of_change": 0.4517110082849168, "market_dynamics": 0.185051, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1284.736922, "high": 1305.873793, "low": 1277.195139, "close": 1297.538208, "volume": 26060538}, "trend_line": 1228.39115, "activity_lines": {"activity_5": 1302.195565, "activity_10": 1291.23315, "activity_20": 1274.862598, "activity_30": 1256.740426}, "trend_signal": 1, "fair_value": 949.074807, "relative_strength": 11.045182, "rate_of_change": 0.5307754651990949, "market_dynamics": -0.048186, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1294.957999, "high": 1316.34304, "low": 1252.584917, "close": 1255.363525, "volume": 45990650}, "trend_line": 1233.449589, "activity_lines": {"activity_5": 1286.023665, "activity_10": 1286.536659, "activity_20": 1274.576474, "activity_30": 1258.480579}, "trend_signal": 1, "fair_value": 952.189522, "relative_strength": 6.276815, "rate_of_change": 0.4117938329334378, "market_dynamics": -0.413234, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1258.340604, "high": 1279.080513, "low": 1233.581592, "close": 1240.279907, "volume": 39149558}, "trend_line": 1238.531612, "activity_lines": {"activity_5": 1267.142667, "activity_10": 1278.924483, "activity_20": 1272.486175, "activity_30": 1258.921245}, "trend_signal": 1, "fair_value": 955.041214, "relative_strength": 7.240185, "rate_of_change": 0.4120170816320192, "market_dynamics": -0.806361, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1225.444453, "high": 1245.886664, "low": 1208.673744, "close": 1216.06665, "volume": 47053873}, "trend_line": 1241.068347, "activity_lines": {"activity_5": 1245.410311, "activity_10": 1267.666783, "activity_20": 1267.870827, "activity_30": 1257.471892}, "trend_signal": 1, "fair_value": 957.834072, "relative_strength": 5.894687, "rate_of_change": 0.2048179453331473, "market_dynamics": -1.106746, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1214.528646, "high": 1232.241944, "low": 1176.918815, "close": 1199.941162, "volume": 56561881}, "trend_line": 1241.724585, "activity_lines": {"activity_5": 1226.205159, "activity_10": 1254.079801, "activity_20": 1261.737439, "activity_30": 1254.818525}, "trend_signal": 0, "fair_value": 960.668754, "relative_strength": 4.77181, "rate_of_change": 0.052876862228122753, "market_dynamics": -1.23591, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1185.849952, "high": 1254.321581, "low": 1183.964476, "close": 1243.207397, "volume": 64014421}, "trend_line": 1242.71453, "activity_lines": {"activity_5": 1226.661661, "activity_10": 1249.220938, "activity_20": 1259.719683, "activity_30": 1254.914191}, "trend_signal": 0, "fair_value": 963.632172, "relative_strength": 6.348085, "rate_of_change": 0.07972339534535626, "market_dynamics": -1.13617, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1241.569946, "high": 1270.695248, "low": 1224.352819, "close": 1247.276001, "volume": 46647124}, "trend_line": 1243.856494, "activity_lines": {"activity_5": 1232.096419, "activity_10": 1245.557397, "activity_20": 1258.077835, "activity_30": 1255.208479}, "trend_signal": 0, "fair_value": 966.710278, "relative_strength": 6.163411, "rate_of_change": 0.09189270523779454, "market_dynamics": -1.123867, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1247.573575, "high": 1260.027473, "low": 1234.921224, "close": 1250.451416, "volume": 38768563}, "trend_line": 1244.587769, "activity_lines": {"activity_5": 1239.128817, "activity_10": 1243.250643, "activity_20": 1257.123767, "activity_30": 1255.633958}, "trend_signal": 0, "fair_value": 970.069277, "relative_strength": 8.988964, "rate_of_change": 0.05879094602370332, "market_dynamics": -1.064414, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1241.569946, "high": 1254.768112, "low": 1215.173693, "close": 1223.509277, "volume": 43389882}, "trend_line": 1245.780363, "activity_lines": {"activity_5": 1236.502401, "activity_10": 1237.283944, "activity_20": 1253.823514, "activity_30": 1254.274055}, "trend_signal": 0, "fair_value": 973.372781, "relative_strength": 6.990497, "rate_of_change": 0.09582241041612705, "market_dynamics": -1.049334, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1217.307158, "high": 1225.3948, "low": 1190.910877, "close": 1194.880249, "volume": 54805134}, "trend_line": 1246.367924, "activity_lines": {"activity_5": 1223.8368, "activity_10": 1228.131838, "activity_20": 1247.828819, "activity_30": 1250.990177}, "trend_signal": 0, "fair_value": 976.753924, "relative_strength": 7.404223, "rate_of_change": 0.04716409227906759, "market_dynamics": -1.135482, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1201.231235, "high": 1218.54761, "low": 1194.929881, "close": 1205.250244, "volume": 45355976}, "trend_line": 1248.119413, "activity_lines": {"activity_5": 1214.965259, "activity_10": 1222.386177, "activity_20": 1242.911054, "activity_30": 1248.337424}, "trend_signal": 0, "fair_value": 980.264655, "relative_strength": 6.043859, "rate_of_change": 0.14052744508851725, "market_dynamics": -1.167692, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1198.750326, "high": 1245.985824, "low": 1198.750326, "close": 1240.478394, "volume": 37972699}, "trend_line": 1250.19672, "activity_lines": {"activity_5": 1220.366911, "activity_10": 1224.723597, "activity_20": 1241.584386, "activity_30": 1247.844455}, "trend_signal": 0, "fair_value": 983.738805, "relative_strength": 9.602342, "rate_of_change": 0.1664349563321806, "market_dynamics": -1.22231, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1247.424874, "high": 1338.670766, "low": 1245.142437, "close": 1332.815918, "volume": 93823879}, "trend_line": 1254.814425, "activity_lines": {"activity_5": 1257.000912, "activity_10": 1244.120297, "activity_20": 1249.077286, "activity_30": 1253.174725}, "trend_signal": 0, "fair_value": 987.934508, "relative_strength": 12.588038, "rate_of_change": 0.369358271872615, "market_dynamics": -0.719269, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1345.567505, "high": 1362.487002, "low": 1317.037556, "close": 1338.025635, "volume": 60007284}, "trend_line": 1258.75568, "activity_lines": {"activity_5": 1289.880518, "activity_10": 1262.781745, "activity_20": 1256.823933, "activity_30": 1258.543191}, "trend_signal": 0, "fair_value": 991.933539, "relative_strength": 11.846564, "rate_of_change": 0.3140906672315275, "market_dynamics": -0.157784, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1329.739655, "high": 1341.995067, "low": 1305.328041, "close": 1325.075684, "volume": 35569788}, "trend_line": 1262.961564, "activity_lines": {"activity_5": 1310.80905, "activity_10": 1276.87122, "activity_20": 1262.914325, "activity_30": 1262.8219}, "trend_signal": 0, "fair_value": 995.73732, "relative_strength": 13.287665, "rate_of_change": 0.334130289684172, "market_dynamics": 0.289283, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1285.332277, "high": 1314.854481, "low": 1255.313901, "close": 1301.606689, "volume": 58340643}, "trend_line": 1264.989254, "activity_lines": {"activity_5": 1315.234888, "activity_10": 1284.418433, "activity_20": 1266.399336, "activity_30": 1265.315134}, "trend_signal": 1, "fair_value": 999.341226, "relative_strength": 11.283823, "rate_of_change": 0.1605504124431233, "market_dynamics": 0.780467, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1340.655373, "high": 1398.11206, "low": 1325.968648, "close": 1395.928833, "volume": 46732100}, "trend_line": 1267.246834, "activity_lines": {"activity_5": 1344.677677, "activity_10": 1308.05332, "activity_20": 1278.708633, "activity_30": 1273.762849}, "trend_signal": 1, "fair_value": 1003.640544, "relative_strength": 13.754257, "rate_of_change": 0.17846633818123817, "market_dynamics": 0.860729, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1425.004588, "high": 1425.004588, "low": 1377.769008, "close": 1394.043457, "volume": 74391656}, "trend_line": 1270.495105, "activity_lines": {"activity_5": 1363.128646, "activity_10": 1328.642634, "activity_20": 1290.334638, "activity_30": 1281.943276}, "trend_signal": 1, "fair_value": 1007.954826, "relative_strength": 12.320191, "rate_of_change": 0.2563250436181347, "market_dynamics": 0.985178, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1394.837311, "high": 1435.523317, "low": 1389.280225, "close": 1419.149658, "volume": 44769932}, "trend_line": 1276.79152, "activity_lines": {"activity_5": 1385.866512, "activity_10": 1351.185946, "activity_20": 1303.992341, "activity_30": 1291.533893}, "trend_signal": 1, "fair_value": 1012.57959, "relative_strength": 12.551776, "rate_of_change": 0.4955875056283688, "market_dynamics": 1.144566, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1428.973889, "high": 1437.805844, "low": 1376.379783, "close": 1378.265259, "volume": 50145535}, "trend_line": 1282.279179, "activity_lines": {"activity_5": 1389.567977, "activity_10": 1362.738634, "activity_20": 1313.353684, "activity_30": 1298.080586}, "trend_signal": 1, "fair_value": 1017.202812, "relative_strength": 10.54034, "rate_of_change": 0.42980070857614416, "market_dynamics": 1.153715, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1398.608227, "high": 1447.530663, "low": 1393.249551, "close": 1442.866699, "volume": 55076178}, "trend_line": 1288.547477, "activity_lines": {"activity_5": 1411.257283, "activity_10": 1382.702765, "activity_20": 1328.392639, "activity_30": 1308.441071}, "trend_signal": 1, "fair_value": 1022.039923, "relative_strength": 10.70724, "rate_of_change": 0.48884034792550884, "market_dynamics": 1.152573, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1435.424172, "high": 1448.523051, "low": 1416.867429, "close": 1438.698975, "volume": 35317816}, "trend_line": 1294.976208, "activity_lines": {"activity_5": 1422.140015, "activity_10": 1397.588829, "activity_20": 1342.342626, "activity_30": 1318.128264}, "trend_signal": 1, "fair_value": 1026.662221, "relative_strength": 10.744328, "rate_of_change": 0.4989130097842697, "market_dynamics": 0.958538, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1446.83607, "high": 1460.331911, "low": 1424.706808, "close": 1434.729614, "volume": 56419516}, "trend_line": 1300.070239, "activity_lines": {"activity_5": 1428.848283, "activity_10": 1408.149181, "activity_20": 1355.041554, "activity_30": 1327.144613}, "trend_signal": 1, "fair_value": 1031.231094, "relative_strength": 10.529421, "rate_of_change": 0.3933686942300842, "market_dynamics": 0.942842, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1430.958639, "high": 1450.210127, "low": 1415.478093, "close": 1448.523071, "volume": 51618385}, "trend_line": 1306.713977, "activity_lines": {"activity_5": 1437.44196, "activity_10": 1419.364457, "activity_20": 1368.128193, "activity_30": 1336.722215}, "trend_signal": 1, "fair_value": 1036.039485, "relative_strength": 10.040134, "rate_of_change": 0.5110291583253612, "market_dynamics": 1.02959, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1453.782554, "high": 1455.56882, "low": 1392.85267, "close": 1405.256958, "volume": 46590530}, "trend_line": 1311.978361, "activity_lines": {"activity_5": 1429.655371, "activity_10": 1420.704124, "activity_20": 1375.987315, "activity_30": 1343.079827}, "trend_signal": 1, "fair_value": 1040.776658, "relative_strength": 7.569546, "rate_of_change": 0.40287194387298086, "market_dynamics": 0.888305, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1405.753062, "high": 1422.325329, "low": 1393.944213, "close": 1416.172729, "volume": 40431041}, "trend_line": 1316.908651, "activity_lines": {"activity_5": 1423.707926, "activity_10": 1422.570634, "activity_20": 1383.908339, "activity_30": 1349.802044}, "trend_signal": 1, "fair_value": 1045.418403, "relative_strength": 6.399831, "rate_of_change": 0.375790496745854, "market_dynamics": 0.796153, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1406.150079, "high": 1454.774858, "low": 1401.089154, "close": 1451.003906, "volume": 60380544}, "trend_line": 1322.270609, "activity_lines": {"activity_5": 1431.150472, "activity_10": 1428.687067, "activity_20": 1394.322974, "activity_30": 1358.453351}, "trend_signal": 1, "fair_value": 1050.342808, "relative_strength": 6.495153, "rate_of_change": 0.4071624858663001, "market_dynamics": 0.730071, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1450.607103, "high": 1450.706313, "low": 1410.218647, "close": 1431.752563, "volume": 42703043}, "trend_line": 1326.043168, "activity_lines": {"activity_5": 1431.355574, "activity_10": 1430.301891, "activity_20": 1401.934015, "activity_30": 1365.516703}, "trend_signal": 1, "fair_value": 1054.821711, "relative_strength": 5.569578, "rate_of_change": 0.28530914733505974, "market_dynamics": 0.445794, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1425.996881, "high": 1433.935647, "low": 1403.768421, "close": 1411.012573, "volume": 34274650}, "trend_line": 1328.590181, "activity_lines": {"activity_5": 1424.845817, "activity_10": 1427.460187, "activity_20": 1406.70648, "activity_30": 1370.9986}, "trend_signal": 1, "fair_value": 1059.195646, "relative_strength": 5.077208, "rate_of_change": 0.19207617530593893, "market_dynamics": 0.190585, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1413.989602, "high": 1422.821512, "low": 1397.715108, "close": 1414.88269, "volume": 41761344}, "trend_line": 1333.135111, "activity_lines": {"activity_5": 1422.126798, "activity_10": 1425.470088, "activity_20": 1410.954655, "activity_30": 1376.565858}, "trend_signal": 1, "fair_value": 1063.290637, "relative_strength": 5.879936, "rate_of_change": 0.3420866769148599, "market_dynamics": 0.002014, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1436.912662, "high": 1488.514473, "low": 1425.996889, "close": 1465.789795, "volume": 50168130}, "trend_line": 1338.743498, "activity_lines": {"activity_5": 1435.735099, "activity_10": 1432.070055, "activity_20": 1419.003495, "activity_30": 1385.124225}, "trend_signal": 1, "fair_value": 1067.59661, "relative_strength": 9.82814, "rate_of_change": 0.4206915678481439, "market_dynamics": -0.194266, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1465.789893, "high": 1483.056676, "low": 1452.790214, "close": 1460.331909, "volume": 41345048}, "trend_line": 1345.575777, "activity_lines": {"activity_5": 1444.2163, "activity_10": 1437.260895, "activity_20": 1425.291871, "activity_30": 1392.968639}, "trend_signal": 1, "fair_value": 1071.745722, "relative_strength": 10.163219, "rate_of_change": 0.5103501163745686, "market_dynamics": -0.263521, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1465.492177, "high": 1467.476863, "low": 1418.157414, "close": 1424.905396, "volume": 41592695}, "trend_line": 1351.72996, "activity_lines": {"activity_5": 1440.266797, "activity_10": 1435.617225, "activity_20": 1427.159373, "activity_30": 1398.086678}, "trend_signal": 1, "fair_value": 1075.410019, "relative_strength": 7.952049, "rate_of_change": 0.45736428265086665, "market_dynamics": -0.320642, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1416.96664, "high": 1433.800049, "low": 1409.524067, "close": 1427.300049, "volume": 30993689}, "trend_line": 1358.771073, "activity_lines": {"activity_5": 1437.571989, "activity_10": 1434.587569, "activity_20": 1428.816415, "activity_30": 1402.962168}, "trend_signal": 1, "fair_value": 1079.114688, "relative_strength": 6.580914, "rate_of_change": 0.5208964222410218, "market_dynamics": -0.398077, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1450.0, "high": 1452.400024, "low": 1423.0, "close": 1436.400024, "volume": 32332108}, "trend_line": 1366.653035, "activity_lines": {"activity_5": 1436.824674, "activity_10": 1435.598326, "activity_20": 1430.915005, "activity_30": 1407.970488}, "trend_signal": 1, "fair_value": 1082.874876, "relative_strength": 5.869385, "rate_of_change": 0.5800802031057191, "market_dynamics": -0.602439, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1435.900024, "high": 1435.900024, "low": 1392.099976, "close": 1397.800049, "volume": 36968878}, "trend_line": 1371.806124, "activity_lines": {"activity_5": 1421.776213, "activity_10": 1429.024669, "activity_20": 1428.807292, "activity_30": 1409.979972}, "trend_signal": 1, "fair_value": 1086.377932, "relative_strength": 4.566235, "rate_of_change": 0.37705905361706593, "market_dynamics": -0.832598, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1398.099976, "high": 1415.099976, "low": 1384.199951, "close": 1402.800049, "volume": 39089739}, "trend_line": 1376.990259, "activity_lines": {"activity_5": 1412.927067, "activity_10": 1423.694152, "activity_20": 1426.717705, "activity_30": 1411.97958}, "trend_signal": 1, "fair_value": 1089.732571, "relative_strength": 3.300752, "rate_of_change": 0.3779058067537807, "market_dynamics": -0.925224, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1402.199951, "high": 1419.699951, "low": 1395.199951, "close": 1417.699951, "volume": 37766033}, "trend_line": 1382.56521, "activity_lines": {"activity_5": 1412.880013, "activity_10": 1421.949141, "activity_20": 1426.014436, "activity_30": 1414.606012}, "trend_signal": 1, "fair_value": 1093.133618, "relative_strength": 2.577249, "rate_of_change": 0.4048649555479576, "market_dynamics": -1.008619, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1422.0, "high": 1432.800049, "low": 1400.199951, "close": 1402.199951, "volume": 43130952}, "trend_line": 1388.521566, "activity_lines": {"activity_5": 1408.146655, "activity_10": 1417.641451, "activity_20": 1423.722327, "activity_30": 1415.87277}, "trend_signal": 1, "fair_value": 1096.603262, "relative_strength": 0.466616, "rate_of_change": 0.43081917271735154, "market_dynamics": -1.019187, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1403.900024, "high": 1409.900024, "low": 1357.0, "close": 1359.599976, "volume": 71366819}, "trend_line": 1394.012223, "activity_lines": {"activity_5": 1390.886646, "activity_10": 1405.74854, "activity_20": 1417.453791, "activity_30": 1414.006861}, "trend_signal": 0, "fair_value": 1099.926502, "relative_strength": -0.124872, "rate_of_change": 0.3954318848512617, "market_dynamics": -0.963383, "expectation": {"probability": 64.9687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1359.599976, "high": 1379.400024, "low": 1342.599976, "close": 1365.199951, "volume": 73846361}, "trend_line": 1399.34388, "activity_lines": {"activity_5": 1380.613298, "activity_10": 1395.878946, "activity_20": 1411.807467, "activity_30": 1412.148004}, "trend_signal": 0, "fair_value": 1103.157091, "relative_strength": -0.873888, "rate_of_change": 0.3824684541521377, "market_dynamics": -0.943557, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1371.0, "high": 1385.0, "low": 1359.099976, "close": 1380.300049, "volume": 54124970}, "trend_line": 1404.004602, "activity_lines": {"activity_5": 1377.546655, "activity_10": 1390.583731, "activity_20": 1407.96909, "activity_30": 1410.91937}, "trend_signal": 0, "fair_value": 1106.561417, "relative_strength": -1.532145, "rate_of_change": 0.33306480748678285, "market_dynamics": -0.963435, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1373.099976, "high": 1439.599976, "low": 1373.099976, "close": 1436.599976, "volume": 57744670}, "trend_line": 1407.464071, "activity_lines": {"activity_5": 1394.746655, "activity_10": 1396.979992, "activity_20": 1409.770701, "activity_30": 1413.022297}, "trend_signal": 0, "fair_value": 1110.095815, "relative_strength": 0.603945, "rate_of_change": 0.2464001182811028, "market_dynamics": -0.736631, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1442.0, "high": 1445.0, "low": 1360.099976, "close": 1377.699951, "volume": 58440992}, "trend_line": 1408.786548, "activity_lines": {"activity_5": 1391.053312, "activity_10": 1392.454528, "activity_20": 1405.953879, "activity_30": 1411.102032}, "trend_signal": 0, "fair_value": 1113.248271, "relative_strength": -3.902622, "rate_of_change": 0.09396168806357652, "market_dynamics": -0.689601, "expectation": {"probability": 66.6118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1382.099976, "high": 1386.800049, "low": 1343.300049, "close": 1345.300049, "volume": 79358331}, "trend_line": 1409.460693, "activity_lines": {"activity_5": 1378.193335, "activity_10": 1382.939993, "activity_20": 1399.388605, "activity_30": 1407.006128}, "trend_signal": 0, "fair_value": 1116.208986, "relative_strength": -5.881667, "rate_of_change": 0.047852884523706646, "market_dynamics": -0.689601, "expectation": {"probability": 65.8002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1340.5, "high": 1351.599976, "low": 1317.400024, "close": 1343.0, "volume": 58223731}, "trend_line": 1410.84047, "activity_lines": {"activity_5": 1365.520003, "activity_10": 1374.66363, "activity_20": 1392.889788, "activity_30": 1402.718342}, "trend_signal": 0, "fair_value": 1119.147138, "relative_strength": -5.226815, "rate_of_change": 0.09789396801575818, "market_dynamics": -0.698576, "expectation": {"probability": 64.1838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1342.900024, "high": 1390.400024, "low": 1341.0, "close": 1373.0, "volume": 54575409}, "trend_line": 1410.076176, "activity_lines": {"activity_5": 1364.326668, "activity_10": 1372.838177, "activity_20": 1389.596555, "activity_30": 1400.277021}, "trend_signal": 0, "fair_value": 1122.191274, "relative_strength": -4.671511, "rate_of_change": -0.054172956918372456, "market_dynamics": -0.912116, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1375.099976, "high": 1388.300049, "low": 1364.599976, "close": 1369.5, "volume": 49199653}, "trend_line": 1409.258061, "activity_lines": {"activity_5": 1362.453337, "activity_10": 1370.91818, "activity_20": 1386.341437, "activity_30": 1397.659203}, "trend_signal": 0, "fair_value": 1125.150733, "relative_strength": -5.474391, "rate_of_change": -0.05801920590707394, "market_dynamics": -0.942419, "expectation": {"probability": 63.5196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1373.300049, "high": 1398.5, "low": 1354.300049, "close": 1388.800049, "volume": 60632734}, "trend_line": 1408.246407, "activity_lines": {"activity_5": 1371.486686, "activity_10": 1373.383645, "activity_20": 1385.220858, "activity_30": 1396.339332}, "trend_signal": 0, "fair_value": 1128.232033, "relative_strength": -4.620137, "rate_of_change": -0.07178628442842079, "market_dynamics": -0.811129, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1394.0, "high": 1400.0, "low": 1367.0, "close": 1392.5, "volume": 41266469}, "trend_line": 1408.720898, "activity_lines": {"activity_5": 1381.013346, "activity_10": 1376.765463, "activity_20": 1384.55843, "activity_30": 1395.323434}, "trend_signal": 0, "fair_value": 1131.341429, "relative_strength": -4.297318, "rate_of_change": 0.03369374831289334, "market_dynamics": -0.654052, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1387.0, "high": 1394.900024, "low": 1352.800049, "close": 1366.0, "volume": 37669273}, "trend_line": 1406.158675, "activity_lines": {"activity_5": 1378.56001, "activity_10": 1374.730917, "activity_20": 1381.478777, "activity_30": 1392.567247}, "trend_signal": 0, "fair_value": 1134.455478, "relative_strength": -5.568734, "rate_of_change": -0.18188294101676136, "market_dynamics": -0.669653, "expectation": {"probability": 63.8237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1356.099976, "high": 1370.0, "low": 1343.099976, "close": 1354.099976, "volume": 48775747}, "trend_line": 1403.338708, "activity_lines": {"activity_5": 1370.606665, "activity_10": 1370.518184, "activity_20": 1377.740978, "activity_30": 1389.208622}, "trend_signal": 0, "fair_value": 1137.637745, "relative_strength": -6.034113, "rate_of_change": -0.20054401044035133, "market_dynamics": -0.663148, "expectation": {"probability": 62.2974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1358.0, "high": 1371.300049, "low": 1348.5, "close": 1350.400024, "volume": 30248045}, "trend_line": 1400.527722, "activity_lines": {"activity_5": 1362.680005, "activity_10": 1366.109098, "activity_20": 1374.156669, "activity_30": 1385.793223}, "trend_signal": 0, "fair_value": 1140.721543, "relative_strength": -6.478633, "rate_of_change": -0.20030702381224116, "market_dynamics": -0.778071, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1352.099976, "high": 1356.900024, "low": 1336.0, "close": 1355.400024, "volume": 43234628}, "trend_line": 1397.423621, "activity_lines": {"activity_5": 1357.693343, "activity_10": 1364.176374, "activity_20": 1371.403337, "activity_30": 1382.881758}, "trend_signal": 0, "fair_value": 1143.967192, "relative_strength": -7.126618, "rate_of_change": -0.221637954839435, "market_dynamics": -0.766162, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1354.199951, "high": 1442.199951, "low": 1352.599976, "close": 1404.300049, "volume": 67412111}, "trend_line": 1397.391724, "activity_lines": {"activity_5": 1371.233358, "activity_10": 1371.540017, "activity_20": 1373.649532, "activity_30": 1383.325399}, "trend_signal": 0, "fair_value": 1147.505346, "relative_strength": -1.418165, "rate_of_change": -0.002282557666874046, "market_dynamics": -0.349457, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1399.900024, "high": 1443.900024, "low": 1391.699951, "close": 1410.800049, "volume": 51582533}, "trend_line": 1397.212634, "activity_lines": {"activity_5": 1386.153369, "activity_10": 1379.012751, "activity_20": 1376.667632, "activity_30": 1384.190452}, "trend_signal": 0, "fair_value": 1151.104559, "relative_strength": -1.090106, "rate_of_change": -0.012816019797759119, "market_dynamics": 0.022311, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1399.900024, "high": 1400.0, "low": 1335.699951, "close": 1343.400024, "volume": 91318025}, "trend_line": 1393.625838, "activity_lines": {"activity_5": 1375.620036, "activity_10": 1372.998207, "activity_20": 1373.204776, "activity_30": 1380.718671}, "trend_signal": 0, "fair_value": 1154.604194, "relative_strength": -3.443402, "rate_of_change": -0.25671081929252365, "market_dynamics": 0.196905, "expectation": {"probability": 62.9609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1340.0, "high": 1387.699951, "low": 1328.599976, "close": 1355.0, "volume": 85638281}, "trend_line": 1391.067419, "activity_lines": {"activity_5": 1369.666691, "activity_10": 1369.63093, "activity_20": 1371.129538, "activity_30": 1378.226681}, "trend_signal": 0, "fair_value": 1157.886687, "relative_strength": -3.676858, "rate_of_change": -0.18358004926713753, "market_dynamics": 0.366356, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1329.900024, "high": 1417.0, "low": 1329.099976, "close": 1406.099976, "volume": 68611577}, "trend_line": 1390.903666, "activity_lines": {"activity_5": 1380.440007, "activity_10": 1375.818195, "activity_20": 1374.219535, "activity_30": 1379.196524}, "trend_signal": 0, "fair_value": 1161.558985, "relative_strength": -1.556394, "rate_of_change": -0.011771751517101879, "market_dynamics": 0.415404, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1413.5, "high": 1434.400024, "low": 1388.800049, "close": 1414.599976, "volume": 64813059}, "trend_line": 1390.894242, "activity_lines": {"activity_5": 1390.666659, "activity_10": 1383.23637, "activity_20": 1378.100485, "activity_30": 1380.725318}, "trend_signal": 0, "fair_value": 1165.230723, "relative_strength": -0.13039, "rate_of_change": -0.00067754512625273, "market_dynamics": 0.534153, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1404.0, "high": 1414.0, "low": 1384.0, "close": 1394.5, "volume": 46175268}, "trend_line": 1388.517916, "activity_lines": {"activity_5": 1393.506657, "activity_10": 1386.598187, "activity_20": 1379.805246, "activity_30": 1380.957947}, "trend_signal": 0, "fair_value": 1168.917176, "relative_strength": -1.964225, "rate_of_change": -0.1708487912483617, "market_dynamics": 0.682667, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1400.0, "high": 1410.0, "low": 1376.699951, "close": 1378.900024, "volume": 87685934}, "trend_line": 1385.80352, "activity_lines": {"activity_5": 1392.233333, "activity_10": 1386.605462, "activity_20": 1379.884771, "activity_30": 1380.337438}, "trend_signal": 0, "fair_value": 1172.323161, "relative_strength": -1.575195, "rate_of_change": -0.19548872713285745, "market_dynamics": 0.775319, "expectation": {"probability": 62.9692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1355.0, "high": 1379.199951, "low": 1310.400024, "close": 1313.400024, "volume": 77307158}, "trend_line": 1382.086674, "activity_lines": {"activity_5": 1366.76001, "activity_10": 1374.252737, "activity_20": 1373.732868, "activity_30": 1375.666245}, "trend_signal": 0, "fair_value": 1175.471288, "relative_strength": -3.467588, "rate_of_change": -0.26820872846390464, "market_dynamics": 0.39504, "expectation": {"probability": 62.8284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1272.699951, "high": 1315.0, "low": 1248.699951, "close": 1254.800049, "volume": 85497635}, "trend_line": 1376.336674, "activity_lines": {"activity_5": 1324.526693, "activity_10": 1351.918197, "activity_20": 1362.586682, "activity_30": 1367.454204}, "trend_signal": 0, "fair_value": 1178.28381, "relative_strength": -2.558543, "rate_of_change": -0.41603758347213465, "market_dynamics": -0.115041, "expectation": {"probability": 61.7706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1255.0, "high": 1297.099976, "low": 1240.099976, "close": 1245.400024, "volume": 88848830}, "trend_line": 1369.970007, "activity_lines": {"activity_5": 1289.246696, "activity_10": 1329.703653, "activity_20": 1351.130492, "activity_30": 1359.006679}, "trend_signal": 0, "fair_value": 1180.93505, "relative_strength": -3.028107, "rate_of_change": -0.4625806403528275, "market_dynamics": -0.436279, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1226.599976, "high": 1272.900024, "low": 1218.099976, "close": 1233.800049, "volume": 78588251}, "trend_line": 1364.503341, "activity_lines": {"activity_5": 1261.380037, "activity_10": 1308.269114, "activity_20": 1339.045257, "activity_30": 1350.22152}, "trend_signal": 0, "fair_value": 1183.356486, "relative_strength": -2.594653, "rate_of_change": -0.39903545129216866, "market_dynamics": -0.832585, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1216.5, "high": 1234.0, "low": 1187.599976, "close": 1215.800049, "volume": 70276830}, "trend_line": 1358.270007, "activity_lines": {"activity_5": 1238.226709, "activity_10": 1286.780029, "activity_20": 1325.765737, "activity_30": 1340.627759}, "trend_signal": 0, "fair_value": 1185.676611, "relative_strength": -3.420972, "rate_of_change": -0.45682072096883297, "market_dynamics": -0.984297, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1213.0, "high": 1333.5, "low": 1200.5, "close": 1321.900024, "volume": 101905439}, "trend_line": 1355.076676, "activity_lines": {"activity_5": 1261.313371, "activity_10": 1286.901849, "activity_20": 1323.339547, "activity_30": 1338.281309}, "trend_signal": 0, "fair_value": 1188.526735, "relative_strength": -0.761703, "rate_of_change": -0.23510281339814426, "market_dynamics": -0.789242, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1304.900024, "high": 1366.900024, "low": 1296.699951, "close": 1346.800049, "volume": 96568843}, "trend_line": 1353.230013, "activity_lines": {"activity_5": 1292.133374, "activity_10": 1292.152763, "activity_20": 1323.511454, "activity_30": 1337.747333}, "trend_signal": 0, "fair_value": 1191.619983, "relative_strength": -0.038264, "rate_of_change": -0.13627738066091605, "market_dynamics": -0.552019, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1364.699951, "high": 1393.099976, "low": 1324.0, "close": 1326.199951, "volume": 92645997}, "trend_line": 1352.116679, "activity_lines": {"activity_5": 1309.953345, "activity_10": 1294.736386, "activity_20": 1321.921448, "activity_30": 1336.003458}, "trend_signal": 0, "fair_value": 1194.381008, "relative_strength": 0.396429, "rate_of_change": -0.08227234020120144, "market_dynamics": -0.316251, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1327.900024, "high": 1335.900024, "low": 1259.0, "close": 1263.400024, "volume": 61616543}, "trend_line": 1348.723348, "activity_lines": {"activity_5": 1301.453345, "activity_10": 1287.509113, "activity_20": 1314.66621, "activity_30": 1330.279803}, "trend_signal": 0, "fair_value": 1196.681294, "relative_strength": -4.567304, "rate_of_change": -0.25096436222572394, "market_dynamics": -0.241525, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1264.300049, "high": 1294.0, "low": 1245.5, "close": 1264.800049, "volume": 98120548}, "trend_line": 1344.873348, "activity_lines": {"activity_5": 1291.446688, "activity_10": 1282.920026, "activity_20": 1308.03288, "activity_30": 1324.865396}, "trend_signal": 0, "fair_value": 1198.884525, "relative_strength": -4.998685, "rate_of_change": -0.28545513101030034, "market_dynamics": -0.256258, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1259.400024, "high": 1275.699951, "low": 1227.199951, "close": 1244.5, "volume": 87862705}, "trend_line": 1338.470015, "activity_lines": {"activity_5": 1271.406681, "activity_10": 1276.714566, "activity_20": 1299.891449, "activity_30": 1318.389696}, "trend_signal": 0, "fair_value": 1200.892572, "relative_strength": -4.249289, "rate_of_change": -0.4761290726388887, "market_dynamics": -0.452781, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1235.5, "high": 1270.800049, "low": 1223.300049, "close": 1264.300049, "volume": 93796477}, "trend_line": 1334.690019, "activity_lines": {"activity_5": 1263.126693, "activity_10": 1275.361843, "activity_20": 1294.140023, "activity_30": 1313.604537}, "trend_signal": 0, "fair_value": 1203.050062, "relative_strength": -2.880965, "rate_of_change": -0.2824117057265724, "market_dynamics": -0.5492, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1271.0, "high": 1301.800049, "low": 1247.900024, "close": 1256.400024, "volume": 81628484}, "trend_line": 1331.726685, "activity_lines": {"activity_5": 1257.713363, "activity_10": 1272.400024, "activity_20": 1288.070024, "activity_30": 1308.55357}, "trend_signal": 0, "fair_value": 1205.235415, "relative_strength": -2.627355, "rate_of_change": -0.22202413727646259, "market_dynamics": -0.497512, "expectation": {"probability": 56.195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b8245e1-9cb3-4c8b-b1a9-e29848c7e535/", "share_image": "https://sharemaestro.com/terminal/7b8245e1-9cb3-4c8b-b1a9-e29848c7e535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}