{"ticker": {"uuid": "7b82c2aa-bad8-40be-b2bd-6e4e51d20690", "symbol": "HLNE", "name": "Hamilton Lane Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLNE fell 9.55%, moving from 96.33 to 87.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.09 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.13"}, {"label": "12-Week Change", "value": "-9.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.09"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.43, "high": 93.52, "low": 82.23, "close": 87.13, "volume": 5398242}, "trend_line": 114.844153, "activity_lines": {"activity_5": 88.198, "activity_10": 91.002364, "activity_20": 96.955879, "activity_30": 105.534664}, "trend_signal": 0, "fair_value": 124.642822, "relative_strength": -44.087941, "rate_of_change": -0.7421854821024592, "market_dynamics": -0.617024, "expectation": {"probability": 54.3763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.794326, "high": 73.218633, "low": 66.690431, "close": 71.8007, "volume": 1151294}, "trend_line": 67.983463, "activity_lines": {"activity_5": 67.34706, "activity_10": 66.672956, "activity_20": 67.5198, "activity_30": 67.904507}, "trend_signal": 0, "fair_value": 72.576925, "relative_strength": -9.101063, "rate_of_change": 0.00981217222177535, "market_dynamics": -0.45283, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.139843, "high": 76.169414, "low": 71.297558, "close": 74.5327, "volume": 1208030}, "trend_line": 68.158647, "activity_lines": {"activity_5": 70.31262, "activity_10": 68.069236, "activity_20": 68.05218, "activity_30": 68.327039}, "trend_signal": 0, "fair_value": 72.680873, "relative_strength": -8.954178, "rate_of_change": 0.25768619642103485, "market_dynamics": 0.021338, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.920172, "high": 75.231458, "low": 72.082457, "close": 72.3696, "volume": 1327809}, "trend_line": 68.237583, "activity_lines": {"activity_5": 71.660653, "activity_10": 68.943307, "activity_20": 68.371308, "activity_30": 68.598713}, "trend_signal": 1, "fair_value": 72.777407, "relative_strength": -10.200524, "rate_of_change": 0.11581215806704435, "market_dynamics": 0.523621, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.072871, "high": 77.318014, "low": 72.072871, "close": 76.5523, "volume": 824384}, "trend_line": 68.505797, "activity_lines": {"activity_5": 73.848573, "activity_10": 70.506967, "activity_20": 69.103916, "activity_30": 69.135146}, "trend_signal": 1, "fair_value": 72.875899, "relative_strength": -6.617711, "rate_of_change": 0.3930590566198694, "market_dynamics": 0.800125, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.619271, "high": 76.925557, "low": 73.1927, "close": 74.8677, "volume": 461496}, "trend_line": 68.809723, "activity_lines": {"activity_5": 74.568173, "activity_10": 71.65026, "activity_20": 69.659316, "activity_30": 69.545592}, "trend_signal": 1, "fair_value": 72.962146, "relative_strength": -7.725165, "rate_of_change": 0.44365004614135667, "market_dynamics": 0.851368, "expectation": {"probability": 48.5587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.810312, "high": 81.194457, "low": 74.810312, "close": 80.5436, "volume": 606417}, "trend_line": 69.372297, "activity_lines": {"activity_5": 76.741173, "activity_10": 73.739145, "activity_20": 70.763374, "activity_30": 70.302616}, "trend_signal": 1, "fair_value": 73.067243, "relative_strength": -4.08231, "rate_of_change": 0.8175792249592371, "market_dynamics": 0.838725, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.122498, "high": 84.477502, "low": 80.122498, "close": 82.7355, "volume": 1015344}, "trend_line": 70.06374, "activity_lines": {"activity_5": 79.061947, "activity_10": 75.926582, "activity_20": 72.041669, "activity_30": 71.164758}, "trend_signal": 1, "fair_value": 73.184018, "relative_strength": -0.536826, "rate_of_change": 0.996713428704822, "market_dynamics": 0.899004, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.706757, "high": 85.874901, "low": 82.601471, "close": 82.9939, "volume": 916104}, "trend_line": 70.816137, "activity_lines": {"activity_5": 80.922, "activity_10": 77.76736, "activity_20": 73.299845, "activity_30": 71.998962}, "trend_signal": 1, "fair_value": 73.297993, "relative_strength": -2.190083, "rate_of_change": 1.07387501723431, "market_dynamics": 0.965187, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.022558, "high": 89.569414, "low": 82.103701, "close": 87.5977, "volume": 1386554}, "trend_line": 71.667763, "activity_lines": {"activity_5": 83.608367, "activity_10": 80.100838, "activity_20": 74.89602, "activity_30": 73.081644}, "trend_signal": 1, "fair_value": 73.439165, "relative_strength": 6.218954, "rate_of_change": 1.2025874836973895, "market_dynamics": 1.250804, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.779628, "high": 90.162915, "low": 85.214483, "close": 88.8612, "volume": 1233733}, "trend_line": 72.31684, "activity_lines": {"activity_5": 85.97954, "activity_10": 82.215913, "activity_20": 76.50744, "activity_30": 74.190898}, "trend_signal": 1, "fair_value": 73.601283, "relative_strength": 9.255688, "rate_of_change": 0.9056749824882988, "market_dynamics": 1.400913, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.803787, "high": 89.885359, "low": 85.913213, "close": 87.7605, "volume": 1192071}, "trend_line": 72.92229, "activity_lines": {"activity_5": 87.050913, "activity_10": 83.756824, "activity_20": 77.913261, "activity_30": 75.187263}, "trend_signal": 1, "fair_value": 73.759817, "relative_strength": 10.116412, "rate_of_change": 0.8372185510318271, "market_dynamics": 1.442897, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.616886, "high": 88.296458, "low": 85.305385, "close": 86.0376, "volume": 763604}, "trend_line": 73.356493, "activity_lines": {"activity_5": 87.06686, "activity_10": 84.694302, "activity_20": 79.072336, "activity_30": 76.033412}, "trend_signal": 1, "fair_value": 73.88688, "relative_strength": 6.012881, "rate_of_change": 0.5954324802471186, "market_dynamics": 1.408824, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.066355, "high": 90.287358, "low": 85.63564, "close": 89.1675, "volume": 834526}, "trend_line": 73.810527, "activity_lines": {"activity_5": 87.905967, "activity_10": 85.991673, "activity_20": 80.440947, "activity_30": 77.053477}, "trend_signal": 1, "fair_value": 74.06919, "relative_strength": 5.71967, "rate_of_change": 0.6189418024659289, "market_dynamics": 1.331521, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.631443, "high": 89.119586, "low": 85.9323, "close": 87.1383, "volume": 680192}, "trend_line": 74.280787, "activity_lines": {"activity_5": 87.6571, "activity_10": 86.614682, "activity_20": 81.517741, "activity_30": 77.913333}, "trend_signal": 1, "fair_value": 74.274254, "relative_strength": 4.602704, "rate_of_change": 0.6371177921545126, "market_dynamics": 1.172698, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.69832, "high": 89.41997, "low": 86.592233, "close": 88.4293, "volume": 895275}, "trend_line": 74.676163, "activity_lines": {"activity_5": 87.869193, "activity_10": 87.279945, "activity_20": 82.637201, "activity_30": 78.82614}, "trend_signal": 1, "fair_value": 74.472758, "relative_strength": 6.563401, "rate_of_change": 0.5322722280796497, "market_dynamics": 1.058608, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.679373, "high": 89.381499, "low": 85.341874, "close": 85.8324, "volume": 592937}, "trend_line": 75.094067, "activity_lines": {"activity_5": 87.244447, "activity_10": 87.226471, "activity_20": 83.422133, "activity_30": 79.545898}, "trend_signal": 1, "fair_value": 74.663455, "relative_strength": 6.83985, "rate_of_change": 0.5596216827583829, "market_dynamics": 0.854964, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.399604, "high": 88.636114, "low": 84.880224, "close": 86.9866, "volume": 1006671}, "trend_line": 75.548867, "activity_lines": {"activity_5": 87.132973, "activity_10": 87.286691, "activity_20": 84.213238, "activity_30": 80.313158}, "trend_signal": 1, "fair_value": 74.836367, "relative_strength": 7.875976, "rate_of_change": 0.6056403896728697, "market_dynamics": 0.665017, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.832632, "high": 86.832632, "low": 83.206591, "close": 85.6496, "volume": 974706}, "trend_line": 76.3406, "activity_lines": {"activity_5": 86.512567, "activity_10": 87.026527, "activity_20": 84.75367, "activity_30": 80.964818}, "trend_signal": 1, "fair_value": 74.979245, "relative_strength": 4.145938, "rate_of_change": 1.0479746837235742, "market_dynamics": 0.438877, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.0725, "high": 85.752599, "low": 82.119729, "close": 82.5814, "volume": 696176}, "trend_line": 76.909, "activity_lines": {"activity_5": 85.103953, "activity_10": 86.160224, "activity_20": 84.899059, "activity_30": 81.36745}, "trend_signal": 1, "fair_value": 75.113158, "relative_strength": 0.120084, "rate_of_change": 0.7445579416457444, "market_dynamics": 0.011947, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.552878, "high": 84.437748, "low": 76.464301, "close": 76.7817, "volume": 801620}, "trend_line": 77.21175, "activity_lines": {"activity_5": 82.0659, "activity_10": 84.330635, "activity_20": 84.398615, "activity_30": 81.359237}, "trend_signal": 1, "fair_value": 75.19064, "relative_strength": -4.216558, "rate_of_change": 0.39364703740783125, "market_dynamics": -0.305816, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.329659, "high": 78.839996, "low": 75.656388, "close": 77.6762, "volume": 654760}, "trend_line": 77.45423, "activity_lines": {"activity_5": 80.10252, "activity_10": 82.883309, "activity_20": 83.94292, "activity_30": 81.389202}, "trend_signal": 1, "fair_value": 75.283163, "relative_strength": -0.65876, "rate_of_change": 0.31404546587792725, "market_dynamics": -0.737557, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.185967, "high": 88.525482, "low": 78.185967, "close": 88.4293, "volume": 1068044}, "trend_line": 78.1538, "activity_lines": {"activity_5": 82.267253, "activity_10": 83.574444, "activity_20": 84.483352, "activity_30": 82.097271}, "trend_signal": 1, "fair_value": 75.430424, "relative_strength": 6.142173, "rate_of_change": 0.9032043827690347, "market_dynamics": -0.772888, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.111878, "high": 88.544695, "low": 81.610008, "close": 86.8519, "volume": 1215226}, "trend_line": 78.76653, "activity_lines": {"activity_5": 83.810007, "activity_10": 83.935293, "activity_20": 84.807381, "activity_30": 82.658439}, "trend_signal": 1, "fair_value": 75.547973, "relative_strength": 1.485686, "rate_of_change": 0.7840053842551469, "market_dynamics": -0.609248, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.322936, "high": 90.833851, "low": 85.967065, "close": 89.5354, "volume": 920997}, "trend_line": 79.40844, "activity_lines": {"activity_5": 86.167107, "activity_10": 84.826153, "activity_20": 85.318019, "activity_30": 83.353205}, "trend_signal": 1, "fair_value": 75.708897, "relative_strength": 2.661199, "rate_of_change": 0.8149527470614686, "market_dynamics": -0.366108, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.535316, "high": 91.372381, "low": 89.362189, "close": 91.2762, "volume": 391345}, "trend_line": 80.11377, "activity_lines": {"activity_5": 88.640873, "activity_10": 85.989938, "activity_20": 85.932622, "activity_30": 84.118866}, "trend_signal": 1, "fair_value": 75.874582, "relative_strength": 3.824734, "rate_of_change": 0.8882305205844663, "market_dynamics": -0.146632, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.064675, "high": 95.51788, "low": 90.391404, "close": 94.8927, "volume": 1149156}, "trend_line": 81.14203, "activity_lines": {"activity_5": 91.35384, "activity_10": 87.759507, "activity_20": 86.813518, "activity_30": 85.072346}, "trend_signal": 1, "fair_value": 76.067754, "relative_strength": 7.749752, "rate_of_change": 1.2834997029848965, "market_dynamics": 0.050523, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.488708, "high": 100.057617, "low": 94.200164, "close": 99.7306, "volume": 959137}, "trend_line": 82.430207, "activity_lines": {"activity_5": 94.531673, "activity_10": 90.243962, "activity_20": 88.086838, "activity_30": 86.271608}, "trend_signal": 1, "fair_value": 76.280771, "relative_strength": 12.41168, "rate_of_change": 1.5875582604970448, "market_dynamics": 0.262459, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.8755, "high": 108.219382, "low": 99.8755, "close": 105.2546, "volume": 1850391}, "trend_line": 83.803547, "activity_lines": {"activity_5": 98.79742, "activity_10": 93.501071, "activity_20": 89.805323, "activity_30": 87.74415}, "trend_signal": 1, "fair_value": 76.480701, "relative_strength": 14.530815, "rate_of_change": 1.6660639952050575, "market_dynamics": 0.673766, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.640906, "high": 109.764562, "low": 104.346832, "close": 108.3546, "volume": 958292}, "trend_line": 85.317017, "activity_lines": {"activity_5": 102.869653, "activity_10": 96.965362, "activity_20": 91.713044, "activity_30": 89.328089}, "trend_signal": 1, "fair_value": 76.715749, "relative_strength": 16.479081, "rate_of_change": 1.8059736779399236, "market_dynamics": 1.061194, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.977965, "high": 112.970774, "low": 107.977965, "close": 109.5521, "volume": 476136}, "trend_line": 86.692447, "activity_lines": {"activity_5": 106.08644, "activity_10": 100.178776, "activity_20": 93.63597, "activity_30": 90.891643}, "trend_signal": 1, "fair_value": 76.962096, "relative_strength": 16.991627, "rate_of_change": 1.6121402838076189, "market_dynamics": 1.148243, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.644363, "high": 108.847166, "low": 102.927255, "close": 104.1151, "volume": 642284}, "trend_line": 87.769593, "activity_lines": {"activity_5": 106.2725, "activity_10": 101.80782, "activity_20": 94.942558, "activity_30": 92.015685}, "trend_signal": 1, "fair_value": 77.161848, "relative_strength": 14.475347, "rate_of_change": 1.2424911711166708, "market_dynamics": 1.115642, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.346841, "high": 109.088563, "low": 104.023323, "close": 108.6733, "volume": 825510}, "trend_line": 88.907613, "activity_lines": {"activity_5": 107.363133, "activity_10": 103.78492, "activity_20": 96.605381, "activity_30": 93.364311}, "trend_signal": 1, "fair_value": 77.379721, "relative_strength": 15.588166, "rate_of_change": 1.2965993815192893, "market_dynamics": 0.974113, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.238727, "high": 115.114706, "low": 107.041225, "close": 114.6415, "volume": 678257}, "trend_line": 90.316677, "activity_lines": {"activity_5": 109.846987, "activity_10": 106.479075, "activity_20": 98.728815, "activity_30": 95.024562}, "trend_signal": 1, "fair_value": 77.638772, "relative_strength": 18.33123, "rate_of_change": 1.5848631545197382, "market_dynamics": 0.915823, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.128733, "high": 116.910876, "low": 110.5758, "close": 111.6381, "volume": 1425770}, "trend_line": 91.486203, "activity_lines": {"activity_5": 110.703913, "activity_10": 108.121891, "activity_20": 100.444907, "activity_30": 96.400137}, "trend_signal": 1, "fair_value": 77.914145, "relative_strength": 14.370072, "rate_of_change": 1.2949169952300226, "market_dynamics": 1.015843, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.493215, "high": 116.249422, "low": 110.76892, "close": 115.6555, "volume": 671134}, "trend_line": 92.845797, "activity_lines": {"activity_5": 112.681073, "activity_10": 110.093276, "activity_20": 102.426942, "activity_30": 97.959447}, "trend_signal": 1, "fair_value": 78.172161, "relative_strength": 16.843317, "rate_of_change": 1.4861191692478495, "market_dynamics": 1.125146, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.293847, "high": 115.336833, "low": 104.858689, "close": 111.9085, "volume": 1628631}, "trend_line": 93.891293, "activity_lines": {"activity_5": 113.00234, "activity_10": 110.940129, "activity_20": 103.922471, "activity_30": 99.189299}, "trend_signal": 1, "fair_value": 78.368774, "relative_strength": 10.879191, "rate_of_change": 1.1260563577261338, "market_dynamics": 1.195421, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.2272, "high": 116.017681, "low": 106.027229, "close": 115.3465, "volume": 1390152}, "trend_line": 94.978327, "activity_lines": {"activity_5": 113.950047, "activity_10": 112.102695, "activity_20": 105.621258, "activity_30": 100.573506}, "trend_signal": 1, "fair_value": 78.557985, "relative_strength": 15.890753, "rate_of_change": 1.1577580468510413, "market_dynamics": 1.2634, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.148932, "high": 116.186616, "low": 111.604241, "close": 114.9698, "volume": 752324}, "trend_line": 96.04419, "activity_lines": {"activity_5": 114.327307, "activity_10": 112.912844, "activity_20": 107.14912, "activity_30": 101.863278}, "trend_signal": 1, "fair_value": 78.772762, "relative_strength": 13.771999, "rate_of_change": 1.122217071690479, "market_dynamics": 1.098256, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.651196, "high": 117.722211, "low": 109.909473, "close": 110.8076, "volume": 1583585}, "trend_line": 96.817853, "activity_lines": {"activity_5": 113.29528, "activity_10": 112.789589, "activity_20": 108.140963, "activity_30": 102.815756}, "trend_signal": 1, "fair_value": 78.991816, "relative_strength": 7.460316, "rate_of_change": 0.805528163650502, "market_dynamics": 0.937718, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.155251, "high": 111.855403, "low": 99.879608, "close": 104.3855, "volume": 3304503}, "trend_line": 97.33533, "activity_lines": {"activity_5": 110.17792, "activity_10": 111.45408, "activity_20": 108.386767, "activity_30": 103.303991}, "trend_signal": 1, "fair_value": 79.150354, "relative_strength": 2.566169, "rate_of_change": 0.5344851016268658, "market_dynamics": 0.581132, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.618798, "high": 105.62251, "low": 101.90829, "close": 102.9217, "volume": 1298389}, "trend_line": 97.840703, "activity_lines": {"activity_5": 107.32396, "activity_10": 109.946364, "activity_20": 108.361715, "activity_30": 103.664402}, "trend_signal": 1, "fair_value": 79.305136, "relative_strength": 2.137592, "rate_of_change": 0.5192081847362164, "market_dynamics": 0.042663, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.028363, "high": 107.313389, "low": 101.981012, "close": 104.5606, "volume": 879495}, "trend_line": 98.458137, "activity_lines": {"activity_5": 105.61542, "activity_10": 108.758327, "activity_20": 108.372531, "activity_30": 104.097944}, "trend_signal": 1, "fair_value": 79.470541, "relative_strength": 0.61048, "rate_of_change": 0.6310604697924019, "market_dynamics": -0.384883, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 104.735193, "high": 110.175605, "low": 103.978772, "close": 109.3513, "volume": 1019925}, "trend_line": 99.13093, "activity_lines": {"activity_5": 106.22284, "activity_10": 108.516104, "activity_20": 108.76279, "activity_30": 104.800729}, "trend_signal": 1, "fair_value": 79.636876, "relative_strength": 5.559913, "rate_of_change": 0.6833289969726046, "market_dynamics": -0.668761, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.690722, "high": 110.893237, "low": 106.267433, "close": 109.361, "volume": 1233391}, "trend_line": 99.871687, "activity_lines": {"activity_5": 107.20806, "activity_10": 108.371829, "activity_20": 109.046831, "activity_30": 105.460733}, "trend_signal": 1, "fair_value": 79.794538, "relative_strength": 6.113169, "rate_of_change": 0.7472511354427804, "market_dynamics": -0.759091, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.156197, "high": 113.880114, "low": 106.592291, "close": 107.1887, "volume": 1145674}, "trend_line": 100.497, "activity_lines": {"activity_5": 107.56562, "activity_10": 107.873993, "activity_20": 109.02958, "activity_30": 105.932799}, "trend_signal": 1, "fair_value": 79.938861, "relative_strength": 4.285671, "rate_of_change": 0.6261163887218663, "market_dynamics": -0.701755, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.080885, "high": 108.517282, "low": 105.0649, "close": 106.7523, "volume": 934524}, "trend_line": 101.19433, "activity_lines": {"activity_5": 107.590833, "activity_10": 107.450753, "activity_20": 108.894993, "activity_30": 106.336366}, "trend_signal": 1, "fair_value": 80.083904, "relative_strength": 9.472168, "rate_of_change": 0.6938814093952992, "market_dynamics": -0.664472, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.411766, "high": 111.387824, "low": 106.519577, "close": 111.0678, "volume": 862820}, "trend_line": 101.997037, "activity_lines": {"activity_5": 108.799173, "activity_10": 107.905898, "activity_20": 109.114931, "activity_30": 106.973365}, "trend_signal": 1, "fair_value": 80.265638, "relative_strength": 9.229707, "rate_of_change": 0.793233178183019, "market_dynamics": -0.669377, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.513856, "high": 113.356419, "low": 107.547497, "close": 112.1733, "volume": 825657}, "trend_line": 102.88116, "activity_lines": {"activity_5": 109.9422, "activity_10": 108.639838, "activity_20": 109.386169, "activity_30": 107.629898}, "trend_signal": 1, "fair_value": 80.449183, "relative_strength": 8.669015, "rate_of_change": 0.8668124349533685, "market_dynamics": -0.65195, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.968558, "high": 115.586938, "low": 110.796272, "close": 111.5236, "volume": 922181}, "trend_line": 103.8459, "activity_lines": {"activity_5": 110.680527, "activity_10": 109.306496, "activity_20": 109.562584, "activity_30": 108.187474}, "trend_signal": 1, "fair_value": 80.639115, "relative_strength": 5.889452, "rate_of_change": 0.937722708414258, "market_dynamics": -0.6502, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.522401, "high": 115.712944, "low": 110.825304, "close": 112.1054, "volume": 1557014}, "trend_line": 105.023357, "activity_lines": {"activity_5": 111.468613, "activity_10": 110.065918, "activity_20": 109.779319, "activity_30": 108.720345}, "trend_signal": 1, "fair_value": 80.834008, "relative_strength": 3.683234, "rate_of_change": 1.1338502531154375, "market_dynamics": -0.486673, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.357551, "high": 125.119724, "low": 111.950247, "close": 123.1123, "volume": 1658369}, "trend_line": 106.537893, "activity_lines": {"activity_5": 115.597887, "activity_10": 112.686233, "activity_20": 111.03217, "activity_30": 109.887374}, "trend_signal": 1, "fair_value": 81.09342, "relative_strength": 11.544903, "rate_of_change": 1.4420944476189161, "market_dynamics": -0.112244, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.90644, "high": 127.010842, "low": 118.379885, "close": 121.6965, "volume": 1579193}, "trend_line": 107.6468, "activity_lines": {"activity_5": 118.16456, "activity_10": 114.682027, "activity_20": 112.059721, "activity_30": 110.865349}, "trend_signal": 1, "fair_value": 81.360053, "relative_strength": 11.3565, "rate_of_change": 1.040856890233414, "market_dynamics": 0.199887, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.249175, "high": 123.738742, "low": 114.646181, "close": 114.9856, "volume": 949163}, "trend_line": 108.58459, "activity_lines": {"activity_5": 117.785687, "activity_10": 115.146096, "activity_20": 112.386124, "activity_30": 111.33882}, "trend_signal": 1, "fair_value": 81.56614, "relative_strength": 2.071693, "rate_of_change": 0.8711731328752985, "market_dynamics": 0.386985, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.402299, "high": 122.701372, "low": 112.393172, "close": 113.1819, "volume": 966197}, "trend_line": 109.372807, "activity_lines": {"activity_5": 116.618093, "activity_10": 115.179778, "activity_20": 112.539107, "activity_30": 111.63542}, "trend_signal": 1, "fair_value": 81.776669, "relative_strength": -3.179277, "rate_of_change": 0.7259013456697574, "market_dynamics": 0.449671, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.201322, "high": 116.079075, "low": 111.847659, "close": 114.4576, "volume": 1134924}, "trend_line": 110.14552, "activity_lines": {"activity_5": 115.76518, "activity_10": 115.375935, "activity_20": 112.806233, "activity_30": 111.963471}, "trend_signal": 1, "fair_value": 81.978367, "relative_strength": -2.579308, "rate_of_change": 0.7064946225619045, "market_dynamics": 0.323956, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.087586, "high": 121.065286, "low": 112.568366, "close": 120.3495, "volume": 2523652}, "trend_line": 110.99408, "activity_lines": {"activity_5": 116.71942, "activity_10": 116.511184, "activity_20": 113.640198, "activity_30": 112.621793}, "trend_signal": 1, "fair_value": 82.204888, "relative_strength": 2.158646, "rate_of_change": 0.7703990139589808, "market_dynamics": 0.409801, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.553937, "high": 125.501138, "low": 117.700532, "close": 123.6995, "volume": 852377}, "trend_line": 111.793043, "activity_lines": {"activity_5": 118.974513, "activity_10": 118.008302, "activity_20": 114.753014, "activity_30": 113.441497}, "trend_signal": 1, "fair_value": 82.458768, "relative_strength": 1.050354, "rate_of_change": 0.7198248771466015, "market_dynamics": 0.528041, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.235204, "high": 134.689581, "low": 121.766471, "close": 133.7985, "volume": 1449750}, "trend_line": 112.744507, "activity_lines": {"activity_5": 124.462407, "activity_10": 121.111935, "activity_20": 116.787864, "activity_30": 114.861204}, "trend_signal": 1, "fair_value": 82.775031, "relative_strength": 9.116087, "rate_of_change": 0.851094106097462, "market_dynamics": 0.851632, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.840482, "high": 141.209518, "low": 130.823607, "close": 136.2331, "volume": 1961502}, "trend_line": 113.67379, "activity_lines": {"activity_5": 129.50764, "activity_10": 124.265036, "activity_20": 118.96492, "activity_30": 116.376597}, "trend_signal": 1, "fair_value": 83.099544, "relative_strength": 15.099435, "rate_of_change": 0.8242379382615936, "market_dynamics": 1.201994, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.119327, "high": 142.456074, "low": 132.532452, "close": 140.3428, "volume": 1526499}, "trend_line": 114.700147, "activity_lines": {"activity_5": 134.386027, "activity_10": 127.716093, "activity_20": 121.412303, "activity_30": 118.097178}, "trend_signal": 1, "fair_value": 83.451873, "relative_strength": 20.91841, "rate_of_change": 0.9028967891367081, "market_dynamics": 1.328841, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.391495, "high": 142.855358, "low": 127.088583, "close": 129.5914, "volume": 1558614}, "trend_line": 115.549357, "activity_lines": {"activity_5": 133.954933, "activity_10": 128.698942, "activity_20": 122.664517, "activity_30": 119.057905}, "trend_signal": 1, "fair_value": 83.739402, "relative_strength": 14.738117, "rate_of_change": 0.7403739421537091, "market_dynamics": 1.384363, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.793889, "high": 134.655492, "low": 120.739046, "close": 133.4966, "volume": 1804187}, "trend_line": 116.3768, "activity_lines": {"activity_5": 134.209447, "activity_10": 130.274025, "activity_20": 124.161657, "activity_30": 120.215791}, "trend_signal": 1, "fair_value": 84.061733, "relative_strength": 17.293308, "rate_of_change": 0.7160948545996689, "market_dynamics": 1.294738, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.360266, "high": 139.446886, "low": 132.08938, "close": 139.3495, "volume": 1113990}, "trend_line": 117.2004, "activity_lines": {"activity_5": 135.761787, "activity_10": 132.698725, "activity_20": 126.078425, "activity_30": 121.697901}, "trend_signal": 1, "fair_value": 84.433, "relative_strength": 15.679858, "rate_of_change": 0.707701191302733, "market_dynamics": 1.101263, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.875325, "high": 147.685672, "low": 138.404798, "close": 147.4909, "volume": 871935}, "trend_line": 118.395493, "activity_lines": {"activity_5": 139.65786, "activity_10": 136.1607, "activity_20": 128.627716, "activity_30": 123.652127}, "trend_signal": 1, "fair_value": 84.846333, "relative_strength": 20.537289, "rate_of_change": 1.0197004447083797, "market_dynamics": 1.008041, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.494011, "high": 150.461206, "low": 145.212106, "close": 148.8446, "volume": 1051847}, "trend_line": 119.501797, "activity_lines": {"activity_5": 143.254647, "activity_10": 139.245002, "activity_20": 131.12436, "activity_30": 125.616585}, "trend_signal": 1, "fair_value": 85.296533, "relative_strength": 21.908872, "rate_of_change": 0.9344139476660607, "market_dynamics": 1.092531, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.296163, "high": 148.630349, "low": 140.820001, "close": 141.9302, "volume": 908579}, "trend_line": 120.50252, "activity_lines": {"activity_5": 143.979847, "activity_10": 140.446922, "activity_20": 132.764128, "activity_30": 127.063579}, "trend_signal": 1, "fair_value": 85.691699, "relative_strength": 22.647454, "rate_of_change": 0.8374125118804764, "market_dynamics": 0.976353, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.558576, "high": 156.976208, "low": 140.902765, "close": 148.8738, "volume": 2953136}, "trend_line": 121.620097, "activity_lines": {"activity_5": 146.196993, "activity_10": 142.518938, "activity_20": 134.897677, "activity_30": 128.893984}, "trend_signal": 1, "fair_value": 86.124487, "relative_strength": 20.776981, "rate_of_change": 0.9274303973062117, "market_dynamics": 1.145523, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.102092, "high": 160.663167, "low": 148.665942, "close": 159.4908, "volume": 8661626}, "trend_line": 123.10413, "activity_lines": {"activity_5": 150.927993, "activity_10": 146.063604, "activity_20": 137.862341, "activity_30": 131.337255}, "trend_signal": 1, "fair_value": 86.623915, "relative_strength": 26.645698, "rate_of_change": 1.2202202075204698, "market_dynamics": 1.311528, "expectation": {"probability": 53.6159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.252891, "high": 165.123102, "low": 158.933977, "close": 162.8321, "volume": 1946133}, "trend_line": 124.83828, "activity_lines": {"activity_5": 155.430007, "activity_10": 149.748645, "activity_20": 140.919902, "activity_30": 133.90035}, "trend_signal": 1, "fair_value": 87.161719, "relative_strength": 27.132273, "rate_of_change": 1.4086854762711858, "market_dynamics": 1.420812, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.451058, "high": 170.970262, "low": 161.513164, "close": 169.6025, "volume": 1298064}, "trend_line": 127.01218, "activity_lines": {"activity_5": 161.166073, "activity_10": 154.181051, "activity_20": 144.377938, "activity_30": 136.788364}, "trend_signal": 1, "fair_value": 87.71527, "relative_strength": 31.193634, "rate_of_change": 1.741372918627206, "market_dynamics": 1.660076, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.547419, "high": 173.529983, "low": 166.832831, "close": 170.7163, "volume": 1833866}, "trend_line": 129.272, "activity_lines": {"activity_5": 165.889547, "activity_10": 158.283971, "activity_20": 147.668253, "activity_30": 139.607985}, "trend_signal": 1, "fair_value": 88.27076, "relative_strength": 29.328443, "rate_of_change": 1.7792151902282054, "market_dynamics": 1.642006, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.29272, "high": 177.765167, "low": 170.266898, "close": 176.754, "volume": 1183315}, "trend_line": 131.678447, "activity_lines": {"activity_5": 170.706513, "activity_10": 162.736929, "activity_20": 151.306902, "activity_30": 142.67134}, "trend_signal": 1, "fair_value": 88.818804, "relative_strength": 32.276014, "rate_of_change": 1.8615376879757524, "market_dynamics": 1.532828, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.177594, "high": 177.149682, "low": 170.027254, "close": 173.7547, "volume": 1151355}, "trend_line": 133.825227, "activity_lines": {"activity_5": 172.665033, "activity_10": 165.858062, "activity_20": 154.397725, "activity_30": 145.385937}, "trend_signal": 1, "fair_value": 89.315063, "relative_strength": 28.670097, "rate_of_change": 1.6303199566137097, "market_dynamics": 1.471069, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.562105, "high": 180.832876, "low": 173.969639, "close": 175.7575, "volume": 1693484}, "trend_line": 136.038443, "activity_lines": {"activity_5": 174.340227, "activity_10": 168.717791, "activity_20": 157.399438, "activity_30": 148.091245}, "trend_signal": 1, "fair_value": 89.775116, "relative_strength": 31.164138, "rate_of_change": 1.6538107572199285, "market_dynamics": 1.439719, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.420351, "high": 192.072852, "low": 173.81323, "close": 189.9919, "volume": 2719352}, "trend_line": 138.79855, "activity_lines": {"activity_5": 179.898527, "activity_10": 173.651655, "activity_20": 161.458829, "activity_30": 151.572113}, "trend_signal": 1, "fair_value": 90.345796, "relative_strength": 33.13181, "rate_of_change": 2.0289169290183695, "market_dynamics": 1.503916, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.333208, "high": 199.028962, "low": 185.781206, "close": 187.4616, "volume": 1556211}, "trend_line": 141.48886, "activity_lines": {"activity_5": 183.2541, "activity_10": 177.377331, "activity_20": 164.917552, "activity_30": 154.711665}, "trend_signal": 1, "fair_value": 90.876856, "relative_strength": 34.663169, "rate_of_change": 1.9382839374042324, "market_dynamics": 1.562391, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.67655, "high": 196.400823, "low": 183.964052, "close": 194.955, "volume": 1128149}, "trend_line": 144.2851, "activity_lines": {"activity_5": 187.99112, "activity_10": 181.6376, "activity_20": 168.77035, "activity_30": 158.161093}, "trend_signal": 1, "fair_value": 91.499147, "relative_strength": 36.097367, "rate_of_change": 1.9762969324934925, "market_dynamics": 1.634274, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.889363, "high": 198.941006, "low": 187.334568, "close": 187.9696, "volume": 1060669}, "trend_line": 146.811643, "activity_lines": {"activity_5": 189.186273, "activity_10": 183.789956, "activity_20": 171.618561, "activity_30": 160.979448}, "trend_signal": 1, "fair_value": 92.07719, "relative_strength": 29.119196, "rate_of_change": 1.751076861020302, "market_dynamics": 1.598157, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.145503, "high": 192.414876, "low": 176.714916, "close": 177.3011, "volume": 1583126}, "trend_line": 149.004227, "activity_lines": {"activity_5": 185.8776, "activity_10": 183.484789, "activity_20": 173.192766, "activity_30": 162.946509}, "trend_signal": 1, "fair_value": 92.596774, "relative_strength": 17.280898, "rate_of_change": 1.4934673811939985, "market_dynamics": 1.241305, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.141245, "high": 179.342922, "low": 164.913032, "close": 165.3429, "volume": 2947787}, "trend_line": 150.77881, "activity_lines": {"activity_5": 178.479953, "activity_10": 180.742331, "activity_20": 173.432533, "activity_30": 164.000617}, "trend_signal": 1, "fair_value": 93.067434, "relative_strength": 8.172138, "rate_of_change": 1.1909615154743276, "market_dynamics": 0.672783, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.208693, "high": 166.625121, "low": 145.646944, "close": 147.6409, "volume": 5057626}, "trend_line": 151.59643, "activity_lines": {"activity_5": 166.824907, "activity_10": 174.858775, "activity_20": 171.867348, "activity_30": 163.798172}, "trend_signal": 1, "fair_value": 93.398828, "relative_strength": -1.317297, "rate_of_change": 0.5422645264278217, "market_dynamics": 0.046997, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.984361, "high": 152.059883, "low": 145.759573, "close": 148.4933, "volume": 1414087}, "trend_line": 152.489657, "activity_lines": {"activity_5": 158.108707, "activity_10": 169.549753, "activity_20": 170.297393, "activity_30": 163.59797}, "trend_signal": 1, "fair_value": 93.736338, "relative_strength": -1.743841, "rate_of_change": 0.589213743357938, "market_dynamics": -0.583299, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.395973, "high": 148.606064, "low": 144.103741, "close": 147.2392, "volume": 1241196}, "trend_line": 153.564777, "activity_lines": {"activity_5": 152.07192, "activity_10": 164.526544, "activity_20": 168.536587, "activity_30": 163.259231}, "trend_signal": 0, "fair_value": 94.093202, "relative_strength": -1.956012, "rate_of_change": 0.7050445395126034, "market_dynamics": -0.993799, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.066759, "high": 145.793868, "low": 135.481153, "close": 136.9411, "volume": 1471082}, "trend_line": 154.35675, "activity_lines": {"activity_5": 145.317793, "activity_10": 158.113053, "activity_20": 165.75744, "activity_30": 162.186735}, "trend_signal": 0, "fair_value": 94.409191, "relative_strength": -6.78464, "rate_of_change": 0.5157256862359869, "market_dynamics": -1.166827, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.059899, "high": 148.366004, "low": 133.472573, "close": 147.2294, "volume": 2123727}, "trend_line": 155.449143, "activity_lines": {"activity_5": 144.683767, "activity_10": 154.275915, "activity_20": 164.008368, "activity_30": 161.726906}, "trend_signal": 0, "fair_value": 94.849414, "relative_strength": -2.630475, "rate_of_change": 0.7077066600585896, "market_dynamics": -1.195279, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.835096, "high": 158.663941, "low": 150.168811, "close": 157.7429, "volume": 1640389}, "trend_line": 156.69559, "activity_lines": {"activity_5": 148.761807, "activity_10": 153.127822, "activity_20": 163.268273, "activity_30": 161.874891}, "trend_signal": 0, "fair_value": 95.354126, "relative_strength": 2.544874, "rate_of_change": 0.8018358776027589, "market_dynamics": -1.097646, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.185635, "high": 157.99775, "low": 153.515023, "close": 155.9695, "volume": 1670257}, "trend_line": 157.771257, "activity_lines": {"activity_5": 151.575247, "activity_10": 152.197633, "activity_20": 162.283985, "activity_30": 161.828046}, "trend_signal": 0, "fair_value": 95.848537, "relative_strength": 2.630473, "rate_of_change": 0.686469223543548, "market_dynamics": -0.984496, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.844941, "high": 168.893423, "low": 148.405163, "close": 163.8179, "volume": 3099565}, "trend_line": 158.771903, "activity_lines": {"activity_5": 156.506407, "activity_10": 153.403253, "activity_20": 162.013374, "activity_30": 162.218152}, "trend_signal": 0, "fair_value": 96.424504, "relative_strength": 7.27006, "rate_of_change": 0.6342384658822979, "market_dynamics": -0.72785, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.660023, "high": 165.660023, "low": 146.543521, "close": 153.0398, "volume": 3914330}, "trend_line": 159.332127, "activity_lines": {"activity_5": 156.73962, "activity_10": 153.08834, "activity_20": 160.695672, "activity_30": 161.848339}, "trend_signal": 0, "fair_value": 96.949109, "relative_strength": -2.719098, "rate_of_change": 0.35284832480719536, "market_dynamics": -0.592495, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.617901, "high": 157.04241, "low": 148.34641, "close": 148.4052, "volume": 2448571}, "trend_line": 159.600873, "activity_lines": {"activity_5": 154.35472, "activity_10": 152.371887, "activity_20": 158.98321, "activity_30": 161.143376}, "trend_signal": 0, "fair_value": 97.432799, "relative_strength": -3.61056, "rate_of_change": 0.16867031468172958, "market_dynamics": -0.576568, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.982651, "high": 154.509468, "low": 145.367649, "close": 153.1671, "volume": 2777723}, "trend_line": 160.38673, "activity_lines": {"activity_5": 153.478733, "activity_10": 152.829193, "activity_20": 157.825201, "activity_30": 160.728294}, "trend_signal": 0, "fair_value": 97.952706, "relative_strength": 2.64268, "rate_of_change": 0.4923889106797009, "market_dynamics": -0.54788, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.519882, "high": 156.94929, "low": 136.578609, "close": 142.9965, "volume": 2627600}, "trend_line": 160.703393, "activity_lines": {"activity_5": 149.5176, "activity_10": 151.336822, "activity_20": 155.782131, "activity_30": 159.606343}, "trend_signal": 0, "fair_value": 98.420046, "relative_strength": -1.31472, "rate_of_change": 0.1974371570515874, "market_dynamics": -0.734481, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.663369, "high": 143.212716, "low": 133.538041, "close": 140.1648, "volume": 3295483}, "trend_line": 160.73057, "activity_lines": {"activity_5": 145.477433, "activity_10": 149.429538, "activity_20": 153.630126, "activity_30": 158.281273}, "trend_signal": 0, "fair_value": 98.842607, "relative_strength": -1.168609, "rate_of_change": 0.016911279527243507, "market_dynamics": -0.82176, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.115597, "high": 149.436318, "low": 137.770669, "close": 148.109, "volume": 2887941}, "trend_line": 160.751173, "activity_lines": {"activity_5": 145.662207, "activity_10": 149.09528, "activity_20": 152.394663, "activity_30": 157.466978}, "trend_signal": 0, "fair_value": 99.336704, "relative_strength": 3.686343, "rate_of_change": 0.012818345632690877, "market_dynamics": -0.704961, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.215892, "high": 155.502637, "low": 143.77259, "close": 144.6088, "volume": 1878451}, "trend_line": 160.60998, "activity_lines": {"activity_5": 145.008967, "activity_10": 147.921569, "activity_20": 150.957508, "activity_30": 156.425535}, "trend_signal": 0, "fair_value": 99.797821, "relative_strength": 3.249367, "rate_of_change": -0.08783326265369586, "market_dynamics": -0.665994, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.855871, "high": 153.864263, "low": 126.704783, "close": 133.3807, "volume": 2996505}, "trend_line": 160.324997, "activity_lines": {"activity_5": 140.86612, "activity_10": 144.754033, "activity_20": 148.667119, "activity_30": 154.668807}, "trend_signal": 0, "fair_value": 100.221692, "relative_strength": 5.212198, "rate_of_change": -0.1774379151283196, "market_dynamics": -0.549269, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.623304, "high": 146.221318, "low": 122.014964, "close": 134.9047, "volume": 4330154}, "trend_line": 159.85936, "activity_lines": {"activity_5": 138.550367, "activity_10": 142.306536, "activity_20": 146.779401, "activity_30": 153.028788}, "trend_signal": 0, "fair_value": 100.648721, "relative_strength": -1.337922, "rate_of_change": -0.29043318803242313, "market_dynamics": -0.430008, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 136.340106, "high": 141.492065, "low": 130.8047, "close": 135.4159, "volume": 2651672}, "trend_line": 159.056863, "activity_lines": {"activity_5": 136.944467, "activity_10": 140.334982, "activity_20": 145.226323, "activity_30": 151.45179}, "trend_signal": 0, "fair_value": 101.097554, "relative_strength": 1.036466, "rate_of_change": -0.5020018846566235, "market_dynamics": -0.517725, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.186963, "high": 148.502337, "low": 126.567173, "close": 145.8477, "volume": 2161099}, "trend_line": 158.490717, "activity_lines": {"activity_5": 139.132427, "activity_10": 140.776518, "activity_20": 144.917006, "activity_30": 150.599586}, "trend_signal": 0, "fair_value": 101.623921, "relative_strength": 1.945436, "rate_of_change": -0.3559393724494638, "market_dynamics": -0.508156, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.02469, "high": 160.91032, "low": 145.066071, "close": 157.8919, "volume": 1944219}, "trend_line": 158.100363, "activity_lines": {"activity_5": 145.485873, "activity_10": 143.538675, "activity_20": 145.904533, "activity_30": 150.560953}, "trend_signal": 0, "fair_value": 102.234524, "relative_strength": 6.259868, "rate_of_change": -0.2462945511187271, "market_dynamics": -0.336184, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.947945, "high": 162.562007, "low": 153.968854, "close": 159.9467, "volume": 1552417}, "trend_line": 157.741377, "activity_lines": {"activity_5": 151.638713, "activity_10": 146.501945, "activity_20": 147.123236, "activity_30": 150.680071}, "trend_signal": 0, "fair_value": 102.871703, "relative_strength": 7.330201, "rate_of_change": -0.22706209725779528, "market_dynamics": -0.173394, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.355933, "high": 173.711502, "low": 165.868036, "close": 169.8377, "volume": 1994472}, "trend_line": 157.510833, "activity_lines": {"activity_5": 159.317487, "activity_10": 151.140315, "activity_20": 149.22534, "activity_30": 151.460479}, "trend_signal": 0, "fair_value": 103.576158, "relative_strength": 6.129878, "rate_of_change": -0.14615315549071753, "market_dynamics": 0.182364, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.662015, "high": 170.393254, "low": 153.261016, "close": 162.6309, "volume": 2126404}, "trend_line": 157.14004, "activity_lines": {"activity_5": 162.265127, "activity_10": 153.980335, "activity_20": 150.539443, "activity_30": 151.790806}, "trend_signal": 0, "fair_value": 104.200161, "relative_strength": 3.757141, "rate_of_change": -0.23540793540212687, "market_dynamics": 0.478346, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.673081, "high": 176.179367, "low": 145.690377, "close": 146.4966, "volume": 5397541}, "trend_line": 156.164677, "activity_lines": {"activity_5": 158.020333, "activity_10": 153.478371, "activity_20": 150.243651, "activity_30": 151.104133}, "trend_signal": 0, "fair_value": 104.729437, "relative_strength": -8.373881, "rate_of_change": -0.6206966728530726, "market_dynamics": 0.608073, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.496579, "high": 151.737027, "low": 142.524457, "close": 148.286, "volume": 2926417}, "trend_line": 154.77448, "activity_lines": {"activity_5": 154.328747, "activity_10": 153.331069, "activity_20": 150.072777, "activity_30": 150.595831}, "trend_signal": 0, "fair_value": 105.281323, "relative_strength": -9.3162, "rate_of_change": -0.8902121956811017, "market_dynamics": 0.582484, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.682105, "high": 151.451862, "low": 136.271281, "close": 136.6154, "volume": 3623150}, "trend_line": 153.079607, "activity_lines": {"activity_5": 147.387353, "activity_10": 150.994982, "activity_20": 148.785385, "activity_30": 149.424277}, "trend_signal": 0, "fair_value": 105.773633, "relative_strength": -16.097095, "rate_of_change": -1.0950597281929173, "market_dynamics": 0.395038, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.010821, "high": 140.491445, "low": 131.222741, "close": 134.9243, "volume": 3569102}, "trend_line": 151.078583, "activity_lines": {"activity_5": 141.43768, "activity_10": 148.292609, "activity_20": 147.437543, "activity_30": 148.252967}, "trend_signal": 0, "fair_value": 106.214692, "relative_strength": -17.199206, "rate_of_change": -1.307178689059478, "market_dynamics": 0.180284, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.253118, "high": 145.550279, "low": 131.745928, "close": 142.2781, "volume": 8736262}, "trend_line": 149.555533, "activity_lines": {"activity_5": 140.266833, "activity_10": 146.926935, "activity_20": 146.890278, "activity_30": 147.685194}, "trend_signal": 0, "fair_value": 106.718658, "relative_strength": -16.202742, "rate_of_change": -1.0081177422745697, "market_dynamics": 0.064913, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 144.4102, "high": 145.703279, "low": 138.122582, "close": 145.1209, "volume": 1874191}, "trend_line": 148.48286, "activity_lines": {"activity_5": 141.40044, "activity_10": 145.953365, "activity_20": 146.716327, "activity_30": 147.399089}, "trend_signal": 0, "fair_value": 107.228317, "relative_strength": -15.831014, "rate_of_change": -0.717240598514004, "market_dynamics": -0.046125, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.390478, "high": 152.074917, "low": 143.250397, "close": 149.4246, "volume": 2163850}, "trend_line": 147.95225, "activity_lines": {"activity_5": 144.060327, "activity_10": 145.775502, "activity_20": 146.98996, "activity_30": 147.459846}, "trend_signal": 0, "fair_value": 107.789847, "relative_strength": -13.006698, "rate_of_change": -0.35735437746821136, "market_dynamics": 0.026453, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.90828, "high": 158.278743, "low": 143.837721, "close": 152.6425, "volume": 2397961}, "trend_line": 148.11897, "activity_lines": {"activity_5": 147.71694, "activity_10": 146.336662, "activity_20": 147.565207, "activity_30": 147.762443}, "trend_signal": 0, "fair_value": 108.337648, "relative_strength": -12.162279, "rate_of_change": 0.11268500479039556, "market_dynamics": 0.175665, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.5969, "high": 155.613595, "low": 148.116702, "close": 154.8338, "volume": 1547796}, "trend_line": 148.33032, "activity_lines": {"activity_5": 151.035513, "activity_10": 147.429044, "activity_20": 148.351646, "activity_30": 148.195658}, "trend_signal": 0, "fair_value": 108.877072, "relative_strength": -11.532393, "rate_of_change": 0.14268935302480845, "market_dynamics": 0.225948, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.972035, "high": 156.679688, "low": 140.688943, "close": 145.881, "volume": 1889575}, "trend_line": 148.285047, "activity_lines": {"activity_5": 150.04252, "activity_10": 147.166442, "activity_20": 148.22907, "activity_30": 148.037637}, "trend_signal": 0, "fair_value": 109.372417, "relative_strength": -14.624634, "rate_of_change": -0.0305217436327305, "market_dynamics": 0.197015, "expectation": {"probability": 58.293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.31226, "high": 157.331152, "low": 145.673703, "close": 152.5438, "volume": 2283517}, "trend_line": 148.805137, "activity_lines": {"activity_5": 151.030267, "activity_10": 148.419802, "activity_20": 148.713826, "activity_30": 148.312395}, "trend_signal": 0, "fair_value": 109.88481, "relative_strength": -13.762107, "rate_of_change": 0.3507366457522925, "market_dynamics": 0.091469, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.514171, "high": 159.04866, "low": 150.174785, "close": 153.4519, "volume": 1605137}, "trend_line": 149.012553, "activity_lines": {"activity_5": 151.825853, "activity_10": 149.728322, "activity_20": 149.26395, "activity_30": 148.612187}, "trend_signal": 0, "fair_value": 110.414356, "relative_strength": -13.51024, "rate_of_change": 0.13938766105903652, "market_dynamics": -0.045715, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.17548, "high": 157.410065, "low": 145.832968, "close": 154.7252, "volume": 1765081}, "trend_line": 148.911963, "activity_lines": {"activity_5": 152.777387, "activity_10": 151.174425, "activity_20": 149.89323, "activity_30": 148.980745}, "trend_signal": 1, "fair_value": 110.985341, "relative_strength": -11.761366, "rate_of_change": -0.06750437998335017, "market_dynamics": -0.165581, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.501186, "high": 154.646202, "low": 150.694023, "close": 152.3463, "volume": 1672061}, "trend_line": 148.79119, "activity_lines": {"activity_5": 152.797107, "activity_10": 151.858733, "activity_20": 150.194309, "activity_30": 149.202315}, "trend_signal": 1, "fair_value": 111.559724, "relative_strength": -12.620306, "rate_of_change": -0.08110362496529953, "market_dynamics": -0.052824, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.6121, "high": 151.043369, "low": 140.318718, "close": 144.2325, "volume": 1766075}, "trend_line": 148.138343, "activity_lines": {"activity_5": 150.27806, "activity_10": 150.75104, "activity_20": 149.639589, "activity_30": 148.908206}, "trend_signal": 1, "fair_value": 112.048938, "relative_strength": -17.736431, "rate_of_change": -0.4387672415282171, "market_dynamics": -0.031069, "expectation": {"probability": 64.1439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.637194, "high": 152.672045, "low": 143.803109, "close": 146.868, "volume": 1725226}, "trend_line": 147.932617, "activity_lines": {"activity_5": 148.747413, "activity_10": 150.086995, "activity_20": 149.293885, "activity_30": 148.826248}, "trend_signal": 1, "fair_value": 112.570494, "relative_strength": -17.409709, "rate_of_change": -0.13887424135694465, "market_dynamics": 0.01785, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.67289, "high": 151.566057, "low": 144.017473, "close": 148.9508, "volume": 2215078}, "trend_line": 147.950803, "activity_lines": {"activity_5": 148.28942, "activity_10": 149.769875, "activity_20": 149.141684, "activity_30": 148.891937}, "trend_signal": 1, "fair_value": 113.136513, "relative_strength": -17.573104, "rate_of_change": 0.012293434922478419, "market_dynamics": 0.183407, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.128514, "high": 150.515926, "low": 136.845268, "close": 139.5794, "volume": 2024200}, "trend_line": 147.49788, "activity_lines": {"activity_5": 145.0077, "activity_10": 147.757478, "activity_20": 148.139546, "activity_30": 148.351847}, "trend_signal": 0, "fair_value": 113.671825, "relative_strength": -21.902381, "rate_of_change": -0.3061308156603911, "market_dynamics": 0.031671, "expectation": {"probability": 63.3979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.332326, "high": 141.001, "low": 124.531814, "close": 126.4041, "volume": 2634969}, "trend_line": 146.9448, "activity_lines": {"activity_5": 138.343933, "activity_10": 143.587084, "activity_20": 145.979605, "activity_30": 146.990958}, "trend_signal": 0, "fair_value": 114.118097, "relative_strength": -29.485123, "rate_of_change": -0.37497488099491505, "market_dynamics": -0.194148, "expectation": {"probability": 64.1199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.730967, "high": 128.248807, "low": 113.555622, "close": 117.1516, "volume": 3344850}, "trend_line": 146.177693, "activity_lines": {"activity_5": 130.32548, "activity_10": 138.25132, "activity_20": 143.1453, "activity_30": 145.068816}, "trend_signal": 0, "fair_value": 114.520132, "relative_strength": -32.478432, "rate_of_change": -0.5220375270169353, "market_dynamics": -0.438107, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.420176, "high": 126.067288, "low": 114.704788, "close": 116.9337, "volume": 3171658}, "trend_line": 145.138517, "activity_lines": {"activity_5": 124.039787, "activity_10": 133.398291, "activity_20": 140.50681, "activity_30": 143.182106}, "trend_signal": 0, "fair_value": 114.913414, "relative_strength": -33.494099, "rate_of_change": -0.7108991657160697, "market_dynamics": -0.830033, "expectation": {"probability": 61.7275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.5083, "high": 122.263314, "low": 115.7747, "close": 117.6668, "volume": 1529613}, "trend_line": 144.24045, "activity_lines": {"activity_5": 119.99408, "activity_10": 129.326009, "activity_20": 138.078915, "activity_30": 141.409738}, "trend_signal": 0, "fair_value": 115.299879, "relative_strength": -33.79704, "rate_of_change": -0.6187654514893502, "market_dynamics": -1.042819, "expectation": {"probability": 60.4855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.11304, "high": 121.015045, "low": 111.53474, "close": 112.8919, "volume": 2049921}, "trend_line": 143.55749, "activity_lines": {"activity_5": 116.44234, "activity_10": 125.036202, "activity_20": 135.342074, "activity_30": 139.387251}, "trend_signal": 0, "fair_value": 115.629868, "relative_strength": -36.921217, "rate_of_change": -0.47348715287563814, "market_dynamics": -1.106317, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.752751, "high": 130.297308, "low": 110.933006, "close": 129.8119, "volume": 3924234}, "trend_line": 143.38773, "activity_lines": {"activity_5": 120.309767, "activity_10": 124.583364, "activity_20": 134.32963, "activity_30": 138.500438}, "trend_signal": 0, "fair_value": 116.003017, "relative_strength": -24.356692, "rate_of_change": -0.11825227649215418, "market_dynamics": -0.935673, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.792056, "high": 135.002758, "low": 127.706784, "close": 130.0199, "volume": 2569543}, "trend_line": 143.207863, "activity_lines": {"activity_5": 124.01934, "activity_10": 124.57806, "activity_20": 133.36134, "activity_30": 137.637998}, "trend_signal": 0, "fair_value": 116.392394, "relative_strength": -23.255626, "rate_of_change": -0.12544099833367997, "market_dynamics": -0.82335, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.375926, "high": 130.039646, "low": 118.934714, "close": 120.9655, "volume": 3030797}, "trend_line": 142.378457, "activity_lines": {"activity_5": 123.852893, "activity_10": 123.184913, "activity_20": 131.5891, "activity_30": 136.203006}, "trend_signal": 0, "fair_value": 116.719086, "relative_strength": -25.385253, "rate_of_change": -0.5791623327275024, "market_dynamics": -0.652479, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.628692, "high": 124.175138, "low": 118.771266, "close": 122.7734, "volume": 1648279}, "trend_line": 141.20784, "activity_lines": {"activity_5": 124.020293, "activity_10": 122.591429, "activity_20": 130.104065, "activity_30": 134.938164}, "trend_signal": 0, "fair_value": 117.066954, "relative_strength": -26.956887, "rate_of_change": -0.8221868846352176, "market_dynamics": -0.566237, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.252842, "high": 125.839449, "low": 117.8749, "close": 124.0266, "volume": 2650998}, "trend_line": 140.010503, "activity_lines": {"activity_5": 124.264987, "activity_10": 122.701753, "activity_20": 128.865294, "activity_30": 133.829697}, "trend_signal": 0, "fair_value": 117.440523, "relative_strength": -26.212947, "rate_of_change": -0.847925299331825, "market_dynamics": -0.61375, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.620411, "high": 134.28947, "low": 122.193908, "close": 128.9698, "volume": 2714267}, "trend_line": 138.64824, "activity_lines": {"activity_5": 125.4151, "activity_10": 123.993618, "activity_20": 128.23357, "activity_30": 133.117394}, "trend_signal": 0, "fair_value": 117.859135, "relative_strength": -21.207568, "rate_of_change": -0.9729720062501402, "market_dynamics": -0.469936, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.621719, "high": 134.331602, "low": 127.230109, "close": 133.705, "volume": 3705930}, "trend_line": 137.684043, "activity_lines": {"activity_5": 128.199753, "activity_10": 126.09978, "activity_20": 128.175979, "activity_30": 132.798475}, "trend_signal": 0, "fair_value": 118.318832, "relative_strength": -18.359714, "rate_of_change": -0.6954267865210438, "market_dynamics": -0.142874, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.550404, "high": 139.364301, "low": 133.565744, "close": 137.7232, "volume": 1576860}, "trend_line": 137.391597, "activity_lines": {"activity_5": 132.078133, "activity_10": 128.635553, "activity_20": 128.559054, "activity_30": 132.801001}, "trend_signal": 0, "fair_value": 118.814353, "relative_strength": -16.543097, "rate_of_change": -0.21240369880772053, "market_dynamics": 0.163955, "expectation": {"probability": 59.1978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.932106, "high": 139.344448, "low": 133.535943, "close": 135.923, "volume": 1428010}, "trend_line": 136.979497, "activity_lines": {"activity_5": 134.239267, "activity_10": 130.466025, "activity_20": 128.841257, "activity_30": 132.706253}, "trend_signal": 0, "fair_value": 119.287904, "relative_strength": -15.797417, "rate_of_change": -0.29994556362859737, "market_dynamics": 0.385413, "expectation": {"probability": 63.0409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.281062, "high": 148.266078, "low": 136.16171, "close": 147.4505, "volume": 2897165}, "trend_line": 137.340667, "activity_lines": {"activity_5": 139.36626, "activity_10": 134.060476, "activity_20": 130.304787, "activity_30": 133.381802}, "trend_signal": 0, "fair_value": 119.788299, "relative_strength": -10.392507, "rate_of_change": 0.2636671968506258, "market_dynamics": 0.658803, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.048088, "high": 154.820522, "low": 142.92005, "close": 151.966, "volume": 2304335}, "trend_line": 137.908723, "activity_lines": {"activity_5": 144.436827, "activity_10": 137.847589, "activity_20": 132.233007, "activity_30": 134.325371}, "trend_signal": 0, "fair_value": 120.316306, "relative_strength": -6.580357, "rate_of_change": 0.4136109226846938, "market_dynamics": 0.757927, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.942382, "high": 154.750886, "low": 146.634894, "close": 148.644, "volume": 1812912}, "trend_line": 138.12092, "activity_lines": {"activity_5": 146.86698, "activity_10": 140.6279, "activity_20": 133.846656, "activity_30": 135.01797}, "trend_signal": 0, "fair_value": 120.801129, "relative_strength": -8.429015, "rate_of_change": 0.15386771437221072, "market_dynamics": 0.879663, "expectation": {"probability": 60.676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.723592, "high": 151.563196, "low": 139.145527, "close": 140.4783, "volume": 1979905}, "trend_line": 137.966167, "activity_lines": {"activity_5": 145.5793, "activity_10": 141.584918, "activity_20": 134.661613, "activity_30": 135.170059}, "trend_signal": 0, "fair_value": 121.217359, "relative_strength": -12.863979, "rate_of_change": -0.1120416805795961, "market_dynamics": 0.911789, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.91133, "high": 148.634031, "low": 129.975209, "close": 131.0096, "volume": 4119543}, "trend_line": 137.352333, "activity_lines": {"activity_5": 140.951713, "activity_10": 140.465576, "activity_20": 134.605216, "activity_30": 134.721248}, "trend_signal": 0, "fair_value": 121.58902, "relative_strength": -16.489189, "rate_of_change": -0.44491632502918305, "market_dynamics": 0.819532, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.770976, "high": 136.002611, "low": 120.790091, "close": 122.098, "volume": 2084051}, "trend_line": 136.334183, "activity_lines": {"activity_5": 133.681153, "activity_10": 137.576195, "activity_20": 133.785529, "activity_30": 133.737098}, "trend_signal": 0, "fair_value": 121.880879, "relative_strength": -20.678513, "rate_of_change": -0.7412688068429035, "market_dynamics": 0.486163, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.276937, "high": 124.470045, "low": 104.990674, "close": 106.4428, "volume": 3908388}, "trend_line": 134.72115, "activity_lines": {"activity_5": 122.88236, "activity_10": 131.875478, "activity_20": 131.558116, "activity_30": 131.808621}, "trend_signal": 0, "fair_value": 122.093363, "relative_strength": -31.068245, "rate_of_change": -1.1831464160385965, "market_dynamics": 0.227544, "expectation": {"probability": 62.9479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.756604, "high": 109.754926, "low": 97.471525, "close": 104.3741, "volume": 5987491}, "trend_line": 133.337587, "activity_lines": {"activity_5": 114.42888, "activity_10": 126.208216, "activity_20": 129.228737, "activity_30": 129.850747}, "trend_signal": 0, "fair_value": 122.292283, "relative_strength": -31.558692, "rate_of_change": -1.0269827714504969, "market_dynamics": 0.015723, "expectation": {"probability": 61.5936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.181401, "high": 109.595778, "low": 101.012317, "close": 105.9953, "volume": 4497488}, "trend_line": 131.78597, "activity_lines": {"activity_5": 109.467127, "activity_10": 121.369007, "activity_20": 127.114604, "activity_30": 128.086729}, "trend_signal": 0, "fair_value": 122.57496, "relative_strength": -28.993805, "rate_of_change": -1.1636756258383627, "market_dynamics": -0.293784, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.777307, "high": 105.647169, "low": 92.269703, "close": 96.3277, "volume": 5136547}, "trend_line": 129.88183, "activity_lines": {"activity_5": 103.581707, "activity_10": 115.348924, "activity_20": 124.131834, "activity_30": 125.799098}, "trend_signal": 0, "fair_value": 122.772385, "relative_strength": -34.145965, "rate_of_change": -1.4448730771568354, "market_dynamics": -0.372552, "expectation": {"probability": 61.1069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.25, "high": 104.215, "low": 96.85, "close": 99.59, "volume": 3353042}, "trend_line": 128.04399, "activity_lines": {"activity_5": 101.095847, "activity_10": 110.6419, "activity_20": 121.561375, "activity_30": 123.844787}, "trend_signal": 0, "fair_value": 122.976813, "relative_strength": -29.793006, "rate_of_change": -1.415009320395316, "market_dynamics": -0.547733, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.46, "high": 103.38, "low": 93.24, "close": 94.77, "volume": 3581023}, "trend_line": 126.12478, "activity_lines": {"activity_5": 98.503853, "activity_10": 105.928704, "activity_20": 118.59521, "activity_30": 121.698078}, "trend_signal": 0, "fair_value": 123.13302, "relative_strength": -30.185612, "rate_of_change": -1.49886769382929, "market_dynamics": -0.709369, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.95, "high": 101.93, "low": 90.47, "close": 94.19, "volume": 2238342}, "trend_line": 124.456697, "activity_lines": {"activity_5": 96.496713, "activity_10": 102.14998, "activity_20": 115.740673, "activity_30": 119.637769}, "trend_signal": 0, "fair_value": 123.30448, "relative_strength": -32.429367, "rate_of_change": -1.3225656369826735, "market_dynamics": -0.876527, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.95, "high": 102.33, "low": 92.13, "close": 92.28, "volume": 3057337}, "trend_line": 122.637097, "activity_lines": {"activity_5": 94.531847, "activity_10": 99.014056, "activity_20": 112.87485, "activity_30": 117.561853}, "trend_signal": 0, "fair_value": 123.457108, "relative_strength": -35.863631, "rate_of_change": -1.462034622371513, "market_dynamics": -0.968153, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.52, "high": 110.24, "low": 91.52, "close": 106.78, "volume": 4366385}, "trend_line": 121.231403, "activity_lines": {"activity_5": 98.314667, "activity_10": 99.390829, "activity_20": 111.526578, "activity_30": 116.538815}, "trend_signal": 0, "fair_value": 123.691095, "relative_strength": -29.288005, "rate_of_change": -1.1462225006842726, "market_dynamics": -0.839919, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.84, "high": 111.01, "low": 94.06, "close": 94.84, "volume": 4136522}, "trend_line": 119.74009, "activity_lines": {"activity_5": 97.420667, "activity_10": 98.037231, "activity_20": 109.117321, "activity_30": 114.836144}, "trend_signal": 0, "fair_value": 123.84958, "relative_strength": -37.756562, "rate_of_change": -1.2301375411781759, "market_dynamics": -0.785411, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.8, "high": 95.685, "low": 86.475, "close": 92.56, "volume": 7618120}, "trend_line": 118.611953, "activity_lines": {"activity_5": 96.083333, "activity_10": 96.764687, "activity_20": 106.629905, "activity_30": 113.082589}, "trend_signal": 0, "fair_value": 124.032369, "relative_strength": -39.224802, "rate_of_change": -0.9421547954406877, "market_dynamics": -0.608767, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.56, "high": 94.08, "low": 85.9, "close": 89.0, "volume": 4864432}, "trend_line": 117.673567, "activity_lines": {"activity_5": 93.706667, "activity_10": 95.097285, "activity_20": 103.976822, "activity_30": 111.172141}, "trend_signal": 0, "fair_value": 124.21131, "relative_strength": -43.629004, "rate_of_change": -0.7911394899635403, "market_dynamics": -0.569928, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.86, "high": 89.995, "low": 84.08, "close": 85.16, "volume": 3271228}, "trend_line": 116.614443, "activity_lines": {"activity_5": 90.396, "activity_10": 93.011231, "activity_20": 101.170905, "activity_30": 109.074491}, "trend_signal": 0, "fair_value": 124.346602, "relative_strength": -44.89757, "rate_of_change": -0.9000526005980691, "market_dynamics": -0.751885, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.87, "high": 91.2, "low": 82.685, "close": 90.32, "volume": 3807166}, "trend_line": 115.702883, "activity_lines": {"activity_5": 89.28, "activity_10": 92.242182, "activity_20": 99.106718, "activity_30": 107.378076}, "trend_signal": 0, "fair_value": 124.522047, "relative_strength": -41.249363, "rate_of_change": -0.7816870505482708, "market_dynamics": -0.705169, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.43, "high": 93.52, "low": 82.23, "close": 87.13, "volume": 5398242}, "trend_line": 114.844153, "activity_lines": {"activity_5": 88.198, "activity_10": 91.002364, "activity_20": 96.955879, "activity_30": 105.534664}, "trend_signal": 0, "fair_value": 124.642822, "relative_strength": -44.087941, "rate_of_change": -0.7421854821024592, "market_dynamics": -0.617024, "expectation": {"probability": 54.3763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b82c2aa-bad8-40be-b2bd-6e4e51d20690/", "share_image": "https://sharemaestro.com/terminal/7b82c2aa-bad8-40be-b2bd-6e4e51d20690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}