{"ticker": {"uuid": "7b82c2aa-bad8-40be-b2bd-6e4e51d20690", "symbol": "HLNE", "name": "Hamilton Lane Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HLNE fell 6.57%, moving from 91.89 to 85.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.74 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 53.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "85.85"}, {"label": "12-Week Change", "value": "-6.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.74"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 81.74, "high": 87.9, "low": 80.0, "close": 85.85, "volume": 3261708}, "trend_line": 103.420963, "activity_lines": {"activity_5": 82.043333, "activity_10": 81.901411, "activity_20": 85.54752, "activity_30": 91.865394}, "trend_signal": 0, "fair_value": 123.974117, "relative_strength": -34.737248, "rate_of_change": -1.4886852778735182, "market_dynamics": -0.074716, "expectation": {"probability": 53.3963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 82.107567, "high": 85.252759, "low": 82.003044, "close": 82.392629, "volume": 916104}, "trend_line": 70.303099, "activity_lines": {"activity_5": 80.335743, "activity_10": 77.203965, "activity_20": 72.768815, "activity_30": 71.477356}, "trend_signal": 1, "fair_value": 72.766978, "relative_strength": -2.190089, "rate_of_change": 1.07387189530531, "market_dynamics": 0.971267, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.421136, "high": 88.920566, "low": 81.508935, "close": 86.963135, "volume": 1386554}, "trend_line": 71.148556, "activity_lines": {"activity_5": 83.002663, "activity_10": 79.520546, "activity_20": 74.353431, "activity_30": 72.552197}, "trend_signal": 1, "fair_value": 72.907127, "relative_strength": 6.219013, "rate_of_change": 1.2025885231602609, "market_dynamics": 1.248366, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.143675, "high": 89.509695, "low": 84.597114, "close": 88.217411, "volume": 1233733}, "trend_line": 71.792931, "activity_lines": {"activity_5": 85.356648, "activity_10": 81.620293, "activity_20": 75.953176, "activity_30": 73.653414}, "trend_signal": 1, "fair_value": 73.068071, "relative_strength": 9.255647, "rate_of_change": 0.9056754433638774, "market_dynamics": 1.394041, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.160398, "high": 89.234135, "low": 85.290767, "close": 87.124671, "volume": 1192071}, "trend_line": 72.393994, "activity_lines": {"activity_5": 86.420249, "activity_10": 83.150032, "activity_20": 77.348808, "activity_30": 74.642558}, "trend_signal": 1, "fair_value": 73.225456, "relative_strength": 10.116361, "rate_of_change": 0.8372175249399005, "market_dynamics": 1.434631, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.982139, "high": 87.656788, "low": 84.687384, "close": 85.414294, "volume": 763604}, "trend_line": 72.825051, "activity_lines": {"activity_5": 86.436086, "activity_10": 84.080719, "activity_20": 78.499486, "activity_30": 75.482578}, "trend_signal": 1, "fair_value": 73.351599, "relative_strength": 6.012876, "rate_of_change": 0.5954319912229121, "market_dynamics": 1.403598, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.4428, "high": 89.633223, "low": 85.015206, "close": 88.521478, "volume": 834526}, "trend_line": 73.275794, "activity_lines": {"activity_5": 87.269102, "activity_10": 85.368684, "activity_20": 79.858179, "activity_30": 76.49525}, "trend_signal": 1, "fair_value": 73.532588, "relative_strength": 5.719642, "rate_of_change": 0.6189394910276174, "market_dynamics": 1.327031, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.989361, "high": 88.473967, "low": 85.309771, "close": 86.507035, "volume": 680192}, "trend_line": 73.742649, "activity_lines": {"activity_5": 87.022048, "activity_10": 85.987184, "activity_20": 80.927174, "activity_30": 77.348879}, "trend_signal": 1, "fair_value": 73.736167, "relative_strength": 4.602738, "rate_of_change": 0.6371203565532095, "market_dynamics": 1.172644, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.640064, "high": 88.504772, "low": 85.604336, "close": 87.788637, "volume": 895275}, "trend_line": 74.135161, "activity_lines": {"activity_5": 87.232601, "activity_10": 86.647624, "activity_20": 82.038522, "activity_30": 78.255071}, "trend_signal": 1, "fair_value": 73.933232, "relative_strength": 6.563381, "rate_of_change": 0.5322727150742801, "market_dynamics": 1.05995, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.036897, "high": 88.733936, "low": 84.723578, "close": 85.21055, "volume": 592937}, "trend_line": 74.550035, "activity_lines": {"activity_5": 86.612377, "activity_10": 86.594534, "activity_20": 82.817764, "activity_30": 78.969613}, "trend_signal": 1, "fair_value": 74.122548, "relative_strength": 6.83981, "rate_of_change": 0.5596183975374351, "market_dynamics": 0.856304, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.780869, "high": 87.993929, "low": 84.265252, "close": 86.356367, "volume": 1006671}, "trend_line": 75.001539, "activity_lines": {"activity_5": 86.5017, "activity_10": 86.654311, "activity_20": 83.603134, "activity_30": 79.731311}, "trend_signal": 1, "fair_value": 74.294206, "relative_strength": 7.875924, "rate_of_change": 0.6056388840058894, "market_dynamics": 0.671098, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.203591, "high": 86.203591, "low": 82.603818, "close": 85.029129, "volume": 974706}, "trend_line": 75.787537, "activity_lines": {"activity_5": 85.885805, "activity_10": 86.39604, "activity_20": 84.139654, "activity_30": 80.378253}, "trend_signal": 1, "fair_value": 74.43605, "relative_strength": 4.145983, "rate_of_change": 1.0479758288693335, "market_dynamics": 0.441917, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.456221, "high": 85.131393, "low": 81.524841, "close": 81.983167, "volume": 696176}, "trend_line": 76.35182, "activity_lines": {"activity_5": 84.487413, "activity_10": 85.536021, "activity_20": 84.283993, "activity_30": 80.777971}, "trend_signal": 1, "fair_value": 74.568992, "relative_strength": 0.120125, "rate_of_change": 0.7445590955146136, "market_dynamics": 0.018028, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.947563, "high": 83.826022, "low": 75.91034, "close": 76.225439, "volume": 801620}, "trend_line": 76.652378, "activity_lines": {"activity_5": 81.471369, "activity_10": 83.719687, "activity_20": 83.787174, "activity_30": 80.769817}, "trend_signal": 1, "fair_value": 74.645914, "relative_strength": -4.21657, "rate_of_change": 0.39364876960365214, "market_dynamics": -0.297757, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.776661, "high": 78.268812, "low": 75.108268, "close": 77.113447, "volume": 654760}, "trend_line": 76.8931, "activity_lines": {"activity_5": 79.522208, "activity_10": 82.282846, "activity_20": 83.33478, "activity_30": 80.799564}, "trend_signal": 1, "fair_value": 74.737766, "relative_strength": -0.658774, "rate_of_change": 0.3140437469532977, "market_dynamics": -0.723641, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.619516, "high": 87.884122, "low": 77.619516, "close": 87.788637, "volume": 1068044}, "trend_line": 77.587601, "activity_lines": {"activity_5": 81.67125, "activity_10": 82.96897, "activity_20": 83.871294, "activity_30": 81.502502}, "trend_signal": 1, "fair_value": 74.88396, "relative_strength": 6.142159, "rate_of_change": 0.9032032783175636, "market_dynamics": -0.758974, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.473538, "high": 87.903219, "low": 81.018772, "close": 86.222688, "volume": 1215226}, "trend_line": 78.195893, "activity_lines": {"activity_5": 83.202825, "activity_10": 83.327206, "activity_20": 84.192976, "activity_30": 82.059604}, "trend_signal": 1, "fair_value": 75.000657, "relative_strength": 1.485695, "rate_of_change": 0.7840067126189294, "market_dynamics": -0.598396, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.697522, "high": 90.175755, "low": 85.344229, "close": 88.886711, "volume": 920997}, "trend_line": 78.833152, "activity_lines": {"activity_5": 85.542837, "activity_10": 84.211606, "activity_20": 84.69991, "activity_30": 82.749334}, "trend_signal": 1, "fair_value": 75.160415, "relative_strength": 2.661163, "rate_of_change": 0.8149520077736055, "market_dynamics": -0.360274, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.886711, "high": 90.710469, "low": 88.714839, "close": 90.614984, "volume": 391345}, "trend_line": 79.533373, "activity_lines": {"activity_5": 87.998703, "activity_10": 85.366971, "activity_20": 85.310066, "activity_30": 83.509452}, "trend_signal": 1, "fair_value": 75.3249, "relative_strength": 3.8248, "rate_of_change": 0.8882316414292291, "market_dynamics": -0.143614, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.404918, "high": 94.82586, "low": 89.736525, "close": 94.205209, "volume": 1149156}, "trend_line": 80.554183, "activity_lines": {"activity_5": 90.692008, "activity_10": 87.123716, "activity_20": 86.184579, "activity_30": 84.456022}, "trend_signal": 1, "fair_value": 75.516672, "relative_strength": 7.749723, "rate_of_change": 1.28349894075283, "market_dynamics": 0.053541, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.804173, "high": 99.332738, "low": 93.517719, "close": 99.00809, "volume": 959137}, "trend_line": 81.833027, "activity_lines": {"activity_5": 93.846823, "activity_10": 89.590173, "activity_20": 87.448674, "activity_30": 85.646597}, "trend_signal": 1, "fair_value": 75.728146, "relative_strength": 12.411675, "rate_of_change": 1.587557532549249, "market_dynamics": 0.2655, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.750281, "high": 107.435398, "low": 98.750281, "close": 104.492094, "volume": 1850391}, "trend_line": 83.196419, "activity_lines": {"activity_5": 98.081676, "activity_10": 92.82369, "activity_20": 89.154713, "activity_30": 87.108472}, "trend_signal": 1, "fair_value": 75.926628, "relative_strength": 14.530846, "rate_of_change": 1.6660657071869096, "market_dynamics": 0.66057, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.875586, "high": 108.969368, "low": 103.590887, "close": 107.56962, "volume": 958292}, "trend_line": 84.698924, "activity_lines": {"activity_5": 102.12441, "activity_10": 96.262885, "activity_20": 91.048614, "activity_30": 88.680937}, "trend_signal": 1, "fair_value": 76.159973, "relative_strength": 16.479101, "rate_of_change": 1.8059731633401181, "market_dynamics": 1.040629, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.195715, "high": 112.152355, "low": 107.195715, "close": 108.758447, "volume": 476136}, "trend_line": 86.064391, "activity_lines": {"activity_5": 105.317892, "activity_10": 99.453022, "activity_20": 92.957611, "activity_30": 90.233164}, "trend_signal": 1, "fair_value": 76.404534, "relative_strength": 16.991643, "rate_of_change": 1.612142085771946, "market_dynamics": 1.130718, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.85724, "high": 108.058573, "low": 102.181552, "close": 103.360791, "volume": 642284}, "trend_line": 87.133733, "activity_lines": {"activity_5": 105.502592, "activity_10": 101.070259, "activity_20": 94.254731, "activity_30": 91.349061}, "trend_signal": 1, "fair_value": 76.602839, "relative_strength": 14.475309, "rate_of_change": 1.2424906370394302, "market_dynamics": 1.098116, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.590887, "high": 108.298256, "low": 103.269712, "close": 107.886001, "volume": 825510}, "trend_line": 88.263507, "activity_lines": {"activity_5": 106.585323, "activity_10": 103.033036, "activity_20": 95.905508, "activity_30": 92.687917}, "trend_signal": 1, "fair_value": 76.819134, "relative_strength": 15.588164, "rate_of_change": 1.2965977252460852, "market_dynamics": 0.972825, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.454573, "high": 114.280737, "low": 106.265746, "close": 113.810959, "volume": 678257}, "trend_line": 89.662362, "activity_lines": {"activity_5": 109.051179, "activity_10": 105.707671, "activity_20": 98.013559, "activity_30": 94.33614}, "trend_signal": 1, "fair_value": 77.076309, "relative_strength": 18.331229, "rate_of_change": 1.5848622466360842, "market_dynamics": 0.918861, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.287405, "high": 116.063881, "low": 109.774702, "close": 110.829306, "volume": 1425770}, "trend_line": 90.823415, "activity_lines": {"activity_5": 109.901893, "activity_10": 107.338583, "activity_20": 99.717216, "activity_30": 95.701749}, "trend_signal": 1, "fair_value": 77.349686, "relative_strength": 14.370057, "rate_of_change": 1.2949168124747767, "market_dynamics": 1.01584, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.685496, "high": 115.407246, "low": 109.966448, "close": 114.817627, "volume": 671134}, "trend_line": 92.173157, "activity_lines": {"activity_5": 111.864735, "activity_10": 109.295688, "activity_20": 101.684894, "activity_30": 97.249763}, "trend_signal": 1, "fair_value": 77.605833, "relative_strength": 16.843338, "rate_of_change": 1.4861167684566874, "market_dynamics": 1.119486, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.465816, "high": 114.501246, "low": 104.099014, "close": 111.09775, "volume": 1628631}, "trend_line": 93.211079, "activity_lines": {"activity_5": 112.183673, "activity_10": 110.136403, "activity_20": 103.169588, "activity_30": 98.470704}, "trend_signal": 1, "fair_value": 77.801021, "relative_strength": 10.879177, "rate_of_change": 1.126056689150828, "market_dynamics": 1.18974, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.414132, "high": 115.177151, "low": 105.259078, "close": 114.510833, "volume": 1390152}, "trend_line": 94.290238, "activity_lines": {"activity_5": 113.124508, "activity_10": 111.290542, "activity_20": 104.856065, "activity_30": 99.844882}, "trend_signal": 1, "fair_value": 77.988862, "relative_strength": 15.890727, "rate_of_change": 1.1577582960926824, "market_dynamics": 1.257718, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.322006, "high": 115.344929, "low": 110.79575, "close": 114.136928, "volume": 752324}, "trend_line": 95.348381, "activity_lines": {"activity_5": 113.499052, "activity_10": 112.094831, "activity_20": 106.372863, "activity_30": 101.125313}, "trend_signal": 1, "fair_value": 78.202082, "relative_strength": 13.772051, "rate_of_change": 1.1222190360787945, "market_dynamics": 1.092576, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.820546, "high": 116.869311, "low": 109.113177, "close": 110.004797, "volume": 1583585}, "trend_line": 96.116437, "activity_lines": {"activity_5": 112.474488, "activity_10": 111.972462, "activity_20": 107.357517, "activity_30": 102.070889}, "trend_signal": 1, "fair_value": 78.419549, "relative_strength": 7.460286, "rate_of_change": 0.8055260004886726, "market_dynamics": 0.937694, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.34994, "high": 111.04502, "low": 99.155989, "close": 103.629236, "volume": 3304503}, "trend_line": 96.630164, "activity_lines": {"activity_5": 109.379705, "activity_10": 110.646624, "activity_20": 107.601537, "activity_30": 102.555585}, "trend_signal": 1, "fair_value": 78.576938, "relative_strength": 2.566143, "rate_of_change": 0.5344840237887603, "market_dynamics": 0.581108, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.427902, "high": 104.420189, "low": 101.170008, "close": 102.176076, "volume": 1298389}, "trend_line": 97.131878, "activity_lines": {"activity_5": 106.546427, "activity_10": 109.149834, "activity_20": 107.576668, "activity_30": 102.913386}, "trend_signal": 1, "fair_value": 78.730599, "relative_strength": 2.137594, "rate_of_change": 0.5192105438214997, "market_dynamics": 0.043491, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.281978, "high": 106.535961, "low": 101.242214, "close": 103.803114, "volume": 879495}, "trend_line": 97.744838, "activity_lines": {"activity_5": 104.850274, "activity_10": 107.970409, "activity_20": 107.587408, "activity_30": 103.343788}, "trend_signal": 1, "fair_value": 78.894806, "relative_strength": 0.610499, "rate_of_change": 0.6310595580165773, "market_dynamics": -0.384056, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.976408, "high": 109.377405, "low": 103.225468, "close": 108.559072, "volume": 1019925}, "trend_line": 98.412758, "activity_lines": {"activity_5": 105.453288, "activity_10": 107.729938, "activity_20": 107.974837, "activity_30": 104.041481}, "trend_signal": 1, "fair_value": 79.059935, "relative_strength": 5.559905, "rate_of_change": 0.6833302030742484, "market_dynamics": -0.667933, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.896033, "high": 110.089836, "low": 105.497545, "close": 108.5687, "volume": 1233391}, "trend_line": 99.148147, "activity_lines": {"activity_5": 106.431368, "activity_10": 107.586706, "activity_20": 108.25682, "activity_30": 104.696703}, "trend_signal": 1, "fair_value": 79.216455, "relative_strength": 6.113161, "rate_of_change": 0.7472496604556066, "market_dynamics": -0.75824, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.35815, "high": 113.055089, "low": 105.820064, "close": 106.412152, "volume": 1145674}, "trend_line": 99.768931, "activity_lines": {"activity_5": 106.786339, "activity_10": 107.092477, "activity_20": 108.239693, "activity_30": 105.165349}, "trend_signal": 1, "fair_value": 79.359733, "relative_strength": 4.285668, "rate_of_change": 0.626117601572524, "market_dynamics": -0.701756, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.297877, "high": 107.731112, "low": 104.303741, "close": 105.978917, "volume": 934524}, "trend_line": 100.46121, "activity_lines": {"activity_5": 106.81137, "activity_10": 106.672304, "activity_20": 108.106082, "activity_30": 105.565993}, "trend_signal": 1, "fair_value": 79.503725, "relative_strength": 9.47218, "rate_of_change": 0.6938823470003895, "market_dynamics": -0.664472, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.633583, "high": 110.580836, "low": 105.747858, "close": 110.26313, "volume": 862820}, "trend_line": 101.258102, "activity_lines": {"activity_5": 108.01095, "activity_10": 107.124149, "activity_20": 108.324425, "activity_30": 106.198375}, "trend_signal": 1, "fair_value": 79.684143, "relative_strength": 9.229674, "rate_of_change": 0.7932335276471384, "market_dynamics": -0.669377, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.705992, "high": 112.535207, "low": 106.768367, "close": 111.360659, "volume": 825657}, "trend_line": 102.135819, "activity_lines": {"activity_5": 109.145705, "activity_10": 107.852776, "activity_20": 108.593699, "activity_30": 106.850153}, "trend_signal": 1, "fair_value": 79.866358, "relative_strength": 8.669029, "rate_of_change": 0.866811625602072, "market_dynamics": -0.65195, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.150109, "high": 114.749519, "low": 109.993561, "close": 110.71562, "volume": 922181}, "trend_line": 103.093568, "activity_lines": {"activity_5": 109.878674, "activity_10": 108.5146, "activity_20": 108.768834, "activity_30": 107.403688}, "trend_signal": 1, "fair_value": 80.054914, "relative_strength": 5.889421, "rate_of_change": 0.9377209772019421, "market_dynamics": -0.650201, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.707247, "high": 114.874676, "low": 110.022444, "close": 111.293267, "volume": 1557014}, "trend_line": 104.262495, "activity_lines": {"activity_5": 110.661065, "activity_10": 109.268528, "activity_20": 108.984002, "activity_30": 107.932701}, "trend_signal": 1, "fair_value": 80.248395, "relative_strength": 3.683275, "rate_of_change": 1.133850561850761, "market_dynamics": -0.486672, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.54358, "high": 124.213298, "low": 111.139227, "close": 122.220417, "volume": 1658369}, "trend_line": 105.766061, "activity_lines": {"activity_5": 114.760431, "activity_10": 111.869863, "activity_20": 110.22778, "activity_30": 109.091277}, "trend_signal": 1, "fair_value": 80.505928, "relative_strength": 11.544934, "rate_of_change": 1.4420967002563982, "market_dynamics": -0.125241, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.001494, "high": 126.09065, "low": 117.522224, "close": 120.81481, "volume": 1579193}, "trend_line": 106.866934, "activity_lines": {"activity_5": 117.308495, "activity_10": 113.851191, "activity_20": 111.247883, "activity_30": 110.062164}, "trend_signal": 1, "fair_value": 80.770629, "relative_strength": 11.356468, "rate_of_change": 1.0408565749650136, "market_dynamics": 0.186889, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.363574, "high": 122.84235, "low": 113.815657, "close": 114.152618, "volume": 949163}, "trend_line": 107.797931, "activity_lines": {"activity_5": 116.932382, "activity_10": 114.311908, "activity_20": 111.571926, "activity_30": 110.532208}, "trend_signal": 1, "fair_value": 80.975223, "relative_strength": 2.071735, "rate_of_change": 0.8711740527710892, "market_dynamics": 0.373989, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.085226, "high": 121.300996, "low": 111.578899, "close": 112.361913, "volume": 966197}, "trend_line": 108.580438, "activity_lines": {"activity_5": 115.773238, "activity_10": 114.345342, "activity_20": 111.723798, "activity_30": 110.826658}, "trend_signal": 1, "fair_value": 81.184227, "relative_strength": -3.179294, "rate_of_change": 0.7259016872967584, "market_dynamics": 0.436674, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.381249, "high": 115.238154, "low": 111.037392, "close": 113.628426, "volume": 1134924}, "trend_line": 109.347553, "activity_lines": {"activity_5": 114.926512, "activity_10": 114.540083, "activity_20": 111.988993, "activity_30": 111.152335}, "trend_signal": 1, "fair_value": 81.384465, "relative_strength": -2.579282, "rate_of_change": 0.7064946634309984, "market_dynamics": 0.323957, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.26104, "high": 120.188188, "low": 111.752827, "close": 119.477587, "volume": 2523652}, "trend_line": 110.189965, "activity_lines": {"activity_5": 115.873828, "activity_10": 115.667103, "activity_20": 112.816914, "activity_30": 111.805886}, "trend_signal": 1, "fair_value": 81.609344, "relative_strength": 2.158623, "rate_of_change": 0.7703985840451281, "market_dynamics": 0.40978, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.680616, "high": 124.591978, "low": 116.847882, "close": 122.803392, "volume": 852377}, "trend_line": 110.983142, "activity_lines": {"activity_5": 118.112602, "activity_10": 117.153384, "activity_20": 113.921673, "activity_30": 112.619655}, "trend_signal": 1, "fair_value": 81.861385, "relative_strength": 1.050407, "rate_of_change": 0.7198268916774772, "market_dynamics": 0.52802, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.335134, "high": 133.71377, "low": 120.884287, "close": 132.829145, "volume": 1449750}, "trend_line": 111.92771, "activity_lines": {"activity_5": 123.560721, "activity_10": 120.234525, "activity_20": 115.941779, "activity_30": 114.029075}, "trend_signal": 1, "fair_value": 82.175356, "relative_strength": 9.116067, "rate_of_change": 0.8510914207132502, "market_dynamics": 0.827098, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.863625, "high": 140.18652, "low": 129.87585, "close": 135.246154, "volume": 1961502}, "trend_line": 112.850261, "activity_lines": {"activity_5": 128.569408, "activity_10": 123.364786, "activity_20": 118.103064, "activity_30": 115.53349}, "trend_signal": 1, "fair_value": 82.497519, "relative_strength": 15.099442, "rate_of_change": 0.824238251635809, "market_dynamics": 1.147771, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.125945, "high": 141.424029, "low": 131.5723, "close": 139.326065, "volume": 1526499}, "trend_line": 113.869182, "activity_lines": {"activity_5": 133.41245, "activity_10": 126.790839, "activity_20": 120.532716, "activity_30": 117.241607}, "trend_signal": 1, "fair_value": 82.847295, "relative_strength": 20.918407, "rate_of_change": 0.9028964496590679, "market_dynamics": 1.248451, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.374405, "high": 141.820418, "low": 126.167868, "close": 128.652553, "volume": 1558614}, "trend_line": 114.712241, "activity_lines": {"activity_5": 132.984478, "activity_10": 127.766566, "activity_20": 121.775858, "activity_30": 118.195372}, "trend_signal": 1, "fair_value": 83.132741, "relative_strength": 14.738106, "rate_of_change": 0.7403750384366605, "market_dynamics": 1.303972, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.904264, "high": 133.679932, "low": 119.864309, "close": 132.529436, "volume": 1804187}, "trend_line": 115.533689, "activity_lines": {"activity_5": 133.237136, "activity_10": 129.330233, "activity_20": 123.262149, "activity_30": 119.344869}, "trend_signal": 1, "fair_value": 83.452737, "relative_strength": 17.293293, "rate_of_change": 0.7160944576089221, "market_dynamics": 1.23886, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.394083, "high": 138.436606, "low": 131.132405, "close": 138.339925, "volume": 1113990}, "trend_line": 116.351321, "activity_lines": {"activity_5": 134.778221, "activity_10": 131.73736, "activity_20": 125.165027, "activity_30": 120.816239}, "trend_signal": 1, "fair_value": 83.821314, "relative_strength": 15.679839, "rate_of_change": 0.7077000717946462, "market_dynamics": 1.070051, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.861999, "high": 146.615764, "low": 137.402126, "close": 146.422403, "volume": 871935}, "trend_line": 117.537757, "activity_lines": {"activity_5": 138.64608, "activity_10": 135.174259, "activity_20": 127.695852, "activity_30": 122.756309}, "trend_signal": 1, "fair_value": 84.231653, "relative_strength": 20.537301, "rate_of_change": 1.0197013577525265, "market_dynamics": 0.970358, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.418211, "high": 149.371154, "low": 144.160083, "close": 147.76626, "volume": 1051847}, "trend_line": 118.636045, "activity_lines": {"activity_5": 142.216807, "activity_10": 138.236214, "activity_20": 130.174407, "activity_30": 124.706535}, "trend_signal": 1, "fair_value": 84.678591, "relative_strength": 21.908875, "rate_of_change": 0.9344129308167729, "market_dynamics": 1.007561, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.229043, "high": 147.553564, "low": 139.799799, "close": 140.901955, "volume": 908579}, "trend_line": 119.629519, "activity_lines": {"activity_5": 142.936754, "activity_10": 139.429425, "activity_20": 131.802295, "activity_30": 126.143045}, "trend_signal": 1, "fair_value": 85.070894, "relative_strength": 22.647447, "rate_of_change": 0.8374132836272536, "market_dynamics": 0.884009, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.467835, "high": 155.838974, "low": 139.881977, "close": 147.795265, "volume": 2953136}, "trend_line": 120.739, "activity_lines": {"activity_5": 145.137844, "activity_10": 141.486432, "activity_20": 133.920388, "activity_30": 127.96019}, "trend_signal": 1, "fair_value": 85.500547, "relative_strength": 20.776983, "rate_of_change": 0.9274307957386356, "market_dynamics": 1.030187, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.014705, "high": 159.499272, "low": 147.588959, "close": 158.335398, "volume": 8661626}, "trend_line": 122.212282, "activity_lines": {"activity_5": 149.834589, "activity_10": 145.005428, "activity_20": 136.863579, "activity_30": 130.385764}, "trend_signal": 1, "fair_value": 85.996356, "relative_strength": 26.645744, "rate_of_change": 1.2202204755712713, "market_dynamics": 1.159944, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.091916, "high": 163.926844, "low": 157.782558, "close": 161.65244, "volume": 1946133}, "trend_line": 123.93387, "activity_lines": {"activity_5": 154.303984, "activity_10": 148.663773, "activity_20": 139.898989, "activity_30": 132.93029}, "trend_signal": 1, "fair_value": 86.530265, "relative_strength": 27.132268, "rate_of_change": 1.4086865671978837, "market_dynamics": 1.240728, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.27418, "high": 169.731667, "low": 160.343081, "close": 168.373814, "volume": 1298064}, "trend_line": 126.092023, "activity_lines": {"activity_5": 159.998501, "activity_10": 153.064072, "activity_20": 143.331974, "activity_30": 135.797384}, "trend_signal": 1, "fair_value": 87.079805, "relative_strength": 31.193662, "rate_of_change": 1.7413746540796304, "market_dynamics": 1.411579, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.326327, "high": 172.272792, "low": 165.624161, "close": 169.479494, "volume": 1833866}, "trend_line": 128.33547, "activity_lines": {"activity_5": 164.68774, "activity_10": 157.137263, "activity_20": 146.59845, "activity_30": 138.596575}, "trend_signal": 1, "fair_value": 87.631271, "relative_strength": 29.328428, "rate_of_change": 1.7792140586085998, "market_dynamics": 1.345734, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.051732, "high": 176.477288, "low": 169.033342, "close": 175.473447, "volume": 1183315}, "trend_line": 130.724481, "activity_lines": {"activity_5": 169.469795, "activity_10": 161.557955, "activity_20": 150.210735, "activity_30": 141.637735}, "trend_signal": 1, "fair_value": 88.175344, "relative_strength": 32.275988, "rate_of_change": 1.8615360196210844, "market_dynamics": 1.229678, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.901209, "high": 175.866254, "low": 168.795427, "close": 172.495868, "volume": 1151355}, "trend_line": 132.855708, "activity_lines": {"activity_5": 171.414112, "activity_10": 164.65647, "activity_20": 153.279162, "activity_30": 144.332663}, "trend_signal": 1, "fair_value": 88.668007, "relative_strength": 28.670076, "rate_of_change": 1.630319725652608, "market_dynamics": 1.167918, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.290175, "high": 179.522759, "low": 172.709245, "close": 174.484154, "volume": 1693484}, "trend_line": 135.052889, "activity_lines": {"activity_5": 173.077159, "activity_10": 167.495473, "activity_20": 156.259125, "activity_30": 147.01837}, "trend_signal": 1, "fair_value": 89.124726, "relative_strength": 31.164105, "rate_of_change": 1.653810011685761, "market_dynamics": 1.136568, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.14954, "high": 190.681404, "low": 172.554062, "close": 188.615527, "volume": 2719352}, "trend_line": 137.793002, "activity_lines": {"activity_5": 178.595216, "activity_10": 172.393604, "activity_20": 160.289112, "activity_30": 150.474024}, "trend_signal": 1, "fair_value": 89.691272, "relative_strength": 33.131836, "rate_of_change": 2.028918463195562, "market_dynamics": 1.204825, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.932569, "high": 197.587058, "low": 184.435279, "close": 186.103499, "volume": 1556211}, "trend_line": 140.463821, "activity_lines": {"activity_5": 181.926483, "activity_10": 176.092288, "activity_20": 163.722777, "activity_30": 153.59083}, "trend_signal": 1, "fair_value": 90.218485, "relative_strength": 34.663163, "rate_of_change": 1.9382834840915901, "market_dynamics": 1.267361, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.316876, "high": 194.977943, "low": 182.631274, "close": 193.542595, "volume": 1128149}, "trend_line": 143.239804, "activity_lines": {"activity_5": 186.629182, "activity_10": 180.321689, "activity_20": 167.547662, "activity_30": 157.015267}, "trend_signal": 1, "fair_value": 90.836267, "relative_strength": 36.097358, "rate_of_change": 1.9762975122255833, "market_dynamics": 1.343304, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.462988, "high": 197.499768, "low": 185.977412, "close": 186.607844, "volume": 1060669}, "trend_line": 145.748043, "activity_lines": {"activity_5": 187.815687, "activity_10": 182.458456, "activity_20": 170.37524, "activity_30": 159.813205}, "trend_signal": 1, "fair_value": 91.410123, "relative_strength": 29.119205, "rate_of_change": 1.751076816608883, "market_dynamics": 1.307187, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.782425, "high": 191.020867, "low": 175.434651, "close": 176.016588, "volume": 1583126}, "trend_line": 147.924742, "activity_lines": {"activity_5": 184.530975, "activity_10": 182.155496, "activity_20": 171.938039, "activity_30": 161.766014}, "trend_signal": 1, "fair_value": 91.925942, "relative_strength": 17.280871, "rate_of_change": 1.4934670512179802, "market_dynamics": 0.983797, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.850698, "high": 178.043669, "low": 163.718316, "close": 164.14507, "volume": 2947787}, "trend_line": 149.686469, "activity_lines": {"activity_5": 177.186928, "activity_10": 179.432912, "activity_20": 172.176071, "activity_30": 162.812487}, "trend_signal": 1, "fair_value": 92.393192, "relative_strength": 8.172152, "rate_of_change": 1.1909616850979392, "market_dynamics": 0.489246, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.004564, "high": 165.417975, "low": 144.591779, "close": 146.571289, "volume": 5057626}, "trend_line": 150.498164, "activity_lines": {"activity_5": 165.616318, "activity_10": 173.591981, "activity_20": 170.622225, "activity_30": 162.611508}, "trend_signal": 1, "fair_value": 92.722186, "relative_strength": -1.317305, "rate_of_change": 0.5422634426629535, "market_dynamics": -0.066537, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.919558, "high": 150.958311, "low": 144.703643, "close": 147.417566, "volume": 1414087}, "trend_line": 151.384923, "activity_lines": {"activity_5": 156.963281, "activity_10": 168.321431, "activity_20": 169.063649, "activity_30": 162.412759}, "trend_signal": 1, "fair_value": 93.057251, "relative_strength": -1.74381, "rate_of_change": 0.5892158259153139, "market_dynamics": -0.615273, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.328106, "high": 147.52943, "low": 143.059726, "close": 146.172469, "volume": 1241196}, "trend_line": 152.452251, "activity_lines": {"activity_5": 150.970214, "activity_10": 163.334608, "activity_20": 167.315596, "activity_30": 162.076472}, "trend_signal": 0, "fair_value": 93.411529, "relative_strength": -1.956035, "rate_of_change": 0.70504246978413, "market_dynamics": -0.979597, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.052069, "high": 144.737689, "low": 134.499682, "close": 135.949053, "volume": 1471082}, "trend_line": 153.238489, "activity_lines": {"activity_5": 144.265032, "activity_10": 156.967588, "activity_20": 164.556588, "activity_30": 161.01175}, "trend_signal": 0, "fair_value": 93.72523, "relative_strength": -6.784618, "rate_of_change": 0.5157273801093284, "market_dynamics": -1.143412, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.081407, "high": 147.291111, "low": 132.505581, "close": 146.162741, "volume": 2123727}, "trend_line": 154.322967, "activity_lines": {"activity_5": 143.635583, "activity_10": 153.158241, "activity_20": 162.820184, "activity_30": 160.55525}, "trend_signal": 0, "fair_value": 94.162263, "relative_strength": -2.6305, "rate_of_change": 0.707706012423562, "market_dynamics": -1.169327, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.742396, "high": 157.514526, "low": 149.080938, "close": 156.600158, "volume": 1640389}, "trend_line": 155.560386, "activity_lines": {"activity_5": 147.684094, "activity_10": 152.018475, "activity_20": 162.085456, "activity_30": 160.702165}, "trend_signal": 0, "fair_value": 94.663318, "relative_strength": 2.54491, "rate_of_change": 0.8018372275074185, "market_dynamics": -1.077466, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.061327, "high": 156.853068, "low": 152.402818, "close": 154.839513, "volume": 1670257}, "trend_line": 156.628256, "activity_lines": {"activity_5": 150.477133, "activity_10": 151.095016, "activity_20": 161.108294, "activity_30": 160.655657}, "trend_signal": 0, "fair_value": 95.154147, "relative_strength": 2.630446, "rate_of_change": 0.6864665403954444, "market_dynamics": -0.972226, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.752123, "high": 167.66985, "low": 147.33002, "close": 162.631098, "volume": 3099565}, "trend_line": 157.621655, "activity_lines": {"activity_5": 155.37257, "activity_10": 152.291901, "activity_20": 160.839643, "activity_30": 161.042937}, "trend_signal": 0, "fair_value": 95.725942, "relative_strength": 7.270067, "rate_of_change": 0.6342399675317912, "market_dynamics": -0.727037, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.459834, "high": 164.459834, "low": 145.481829, "close": 151.931043, "volume": 3914330}, "trend_line": 158.177818, "activity_lines": {"activity_5": 155.60408, "activity_10": 151.979263, "activity_20": 159.531484, "activity_30": 160.675801}, "trend_signal": 0, "fair_value": 96.246746, "relative_strength": -2.719125, "rate_of_change": 0.3528468217136776, "market_dynamics": -0.592517, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.504955, "high": 155.904654, "low": 147.271656, "close": 147.33002, "volume": 2448571}, "trend_line": 158.444616, "activity_lines": {"activity_5": 153.23645, "activity_10": 151.267994, "activity_20": 157.831425, "activity_30": 159.975943}, "trend_signal": 0, "fair_value": 96.726932, "relative_strength": -3.610581, "rate_of_change": 0.16866966770270805, "market_dynamics": -0.576591, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.896119, "high": 153.390142, "low": 144.31455, "close": 152.057498, "volume": 2777723}, "trend_line": 159.224781, "activity_lines": {"activity_5": 152.366827, "activity_10": 151.721994, "activity_20": 156.681811, "activity_30": 159.563871}, "trend_signal": 0, "fair_value": 97.243073, "relative_strength": 2.6427, "rate_of_change": 0.49238971931997416, "market_dynamics": -0.545659, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.407682, "high": 155.812245, "low": 135.589142, "close": 141.960538, "volume": 2627600}, "trend_line": 159.539151, "activity_lines": {"activity_5": 148.434395, "activity_10": 150.240435, "activity_20": 154.653543, "activity_30": 158.450049}, "trend_signal": 0, "fair_value": 97.707027, "relative_strength": -1.314712, "rate_of_change": 0.19743785987684712, "market_dynamics": -0.730016, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.17661, "high": 141.688173, "low": 132.116488, "close": 139.149342, "volume": 3295483}, "trend_line": 159.566132, "activity_lines": {"activity_5": 144.423496, "activity_10": 148.346967, "activity_20": 152.517127, "activity_30": 157.134577}, "trend_signal": 0, "fair_value": 98.126526, "relative_strength": -1.168618, "rate_of_change": 0.016911836267704823, "market_dynamics": -0.810751, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.100538, "high": 148.353735, "low": 136.772598, "close": 147.036033, "volume": 2887941}, "trend_line": 159.586586, "activity_lines": {"activity_5": 144.606944, "activity_10": 148.015137, "activity_20": 151.290618, "activity_30": 156.326184}, "trend_signal": 0, "fair_value": 98.617044, "relative_strength": 3.686376, "rate_of_change": 0.012818509632107181, "market_dynamics": -0.68743, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.120432, "high": 154.376122, "low": 142.731052, "close": 143.561204, "volume": 1878451}, "trend_line": 159.446417, "activity_lines": {"activity_5": 143.95845, "activity_10": 146.849938, "activity_20": 149.863878, "activity_30": 155.292288}, "trend_signal": 0, "fair_value": 99.074819, "relative_strength": 3.24939, "rate_of_change": -0.0878325700883246, "market_dynamics": -0.644185, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.828192, "high": 152.74959, "low": 125.786867, "close": 132.41442, "volume": 2996505}, "trend_line": 159.1635, "activity_lines": {"activity_5": 139.845616, "activity_10": 143.705351, "activity_20": 147.590084, "activity_30": 153.548289}, "trend_signal": 0, "fair_value": 99.495621, "relative_strength": 5.212201, "rate_of_change": -0.17743703829983062, "market_dynamics": -0.52819, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.713184, "high": 145.161968, "low": 121.130986, "close": 133.927337, "volume": 4330154}, "trend_line": 158.701235, "activity_lines": {"activity_5": 137.546626, "activity_10": 141.275582, "activity_20": 145.716039, "activity_30": 151.920149}, "trend_signal": 0, "fair_value": 99.919555, "relative_strength": -1.337944, "rate_of_change": -0.2904340505203782, "market_dynamics": -0.412813, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.352408, "high": 140.467044, "low": 129.857102, "close": 134.434897, "volume": 2651672}, "trend_line": 157.904552, "activity_lines": {"activity_5": 135.952369, "activity_10": 139.318317, "activity_20": 144.174216, "activity_30": 150.354579}, "trend_signal": 0, "fair_value": 100.365137, "relative_strength": 1.036485, "rate_of_change": -0.5020017645105292, "market_dynamics": -0.505538, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.214802, "high": 147.426463, "low": 125.650216, "close": 144.791059, "volume": 2161099}, "trend_line": 157.342506, "activity_lines": {"activity_5": 138.124463, "activity_10": 139.756649, "activity_20": 143.867136, "activity_30": 149.508547}, "trend_signal": 0, "fair_value": 100.88769, "relative_strength": 1.94541, "rate_of_change": -0.355940340465935, "market_dynamics": -0.500439, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.966753, "high": 159.744538, "low": 144.015079, "close": 156.747986, "volume": 1944219}, "trend_line": 156.954978, "activity_lines": {"activity_5": 144.431863, "activity_10": 142.498785, "activity_20": 144.847505, "activity_30": 149.470191}, "trend_signal": 0, "fair_value": 101.49387, "relative_strength": 6.259842, "rate_of_change": -0.24629581023704736, "market_dynamics": -0.326941, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.810953, "high": 161.384345, "low": 152.853444, "close": 158.787984, "volume": 1552417}, "trend_line": 156.598595, "activity_lines": {"activity_5": 150.540145, "activity_10": 145.440595, "activity_20": 146.057383, "activity_30": 149.588449}, "trend_signal": 0, "fair_value": 102.126433, "relative_strength": 7.330228, "rate_of_change": -0.22706065429796196, "market_dynamics": -0.163748, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.129028, "high": 172.453043, "low": 164.666399, "close": 168.607305, "volume": 1994472}, "trend_line": 156.369723, "activity_lines": {"activity_5": 158.163296, "activity_10": 150.045363, "activity_20": 148.14426, "activity_30": 150.363205}, "trend_signal": 0, "fair_value": 102.825784, "relative_strength": 6.129884, "rate_of_change": -0.14615201368824257, "market_dynamics": 0.190497, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.45458, "high": 169.158787, "low": 152.15067, "close": 161.45267, "volume": 2126404}, "trend_line": 156.001617, "activity_lines": {"activity_5": 161.08957, "activity_10": 152.864802, "activity_20": 149.448839, "activity_30": 150.691137}, "trend_signal": 0, "fair_value": 103.445266, "relative_strength": 3.757133, "rate_of_change": -0.2354074643976847, "market_dynamics": 0.484425, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.48731, "high": 174.902993, "low": 144.634887, "close": 145.435269, "volume": 5397541}, "trend_line": 155.033321, "activity_lines": {"activity_5": 156.875526, "activity_10": 152.366471, "activity_20": 149.155189, "activity_30": 150.009437}, "trend_signal": 0, "fair_value": 103.970707, "relative_strength": -8.373889, "rate_of_change": -0.6206961303484497, "market_dynamics": 0.611091, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.435269, "high": 150.637752, "low": 141.491924, "close": 147.211727, "volume": 2926417}, "trend_line": 153.653194, "activity_lines": {"activity_5": 153.210688, "activity_10": 152.220237, "activity_20": 148.985553, "activity_30": 149.504818}, "trend_signal": 0, "fair_value": 104.518595, "relative_strength": -9.316202, "rate_of_change": -0.8902131432764622, "market_dynamics": 0.582462, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.597754, "high": 150.35469, "low": 135.284083, "close": 135.625709, "volume": 3623150}, "trend_line": 151.970601, "activity_lines": {"activity_5": 146.319594, "activity_10": 149.901081, "activity_20": 147.707492, "activity_30": 148.341755}, "trend_signal": 0, "fair_value": 105.007339, "relative_strength": -16.097068, "rate_of_change": -1.095058915599259, "market_dynamics": 0.395016, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.460731, "high": 138.924845, "low": 129.759495, "close": 133.946859, "volume": 3569102}, "trend_line": 149.984076, "activity_lines": {"activity_5": 140.413035, "activity_10": 147.218293, "activity_20": 146.369418, "activity_30": 147.178933}, "trend_signal": 0, "fair_value": 105.445202, "relative_strength": -17.199183, "rate_of_change": -1.307177169089435, "market_dynamics": 0.180262, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.280505, "high": 144.495823, "low": 130.791479, "close": 141.24735, "volume": 8736262}, "trend_line": 148.47206, "activity_lines": {"activity_5": 139.250669, "activity_10": 145.862512, "activity_20": 145.826118, "activity_30": 146.615273}, "trend_signal": 0, "fair_value": 105.945518, "relative_strength": -16.202738, "rate_of_change": -1.008117688440464, "market_dynamics": 0.064892, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.364002, "high": 144.647713, "low": 137.121936, "close": 144.069553, "volume": 1874191}, "trend_line": 147.407159, "activity_lines": {"activity_5": 140.376059, "activity_10": 144.895996, "activity_20": 145.653427, "activity_30": 146.33124}, "trend_signal": 0, "fair_value": 106.451485, "relative_strength": -15.831017, "rate_of_change": -0.7172399978824244, "market_dynamics": -0.046146, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.344404, "high": 150.973172, "low": 142.212583, "close": 148.342055, "volume": 2163850}, "trend_line": 146.880392, "activity_lines": {"activity_5": 143.016664, "activity_10": 144.719417, "activity_20": 145.925076, "activity_30": 146.391556}, "trend_signal": 0, "fair_value": 107.008946, "relative_strength": -13.006699, "rate_of_change": -0.35735509969363605, "market_dynamics": 0.030492, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.822222, "high": 157.132042, "low": 142.795642, "close": 151.536632, "volume": 2397961}, "trend_line": 147.045903, "activity_lines": {"activity_5": 146.646773, "activity_10": 145.276505, "activity_20": 146.496151, "activity_30": 146.691959}, "trend_signal": 0, "fair_value": 107.552779, "relative_strength": -12.162298, "rate_of_change": 0.11268420362059578, "market_dynamics": 0.183764, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.476897, "high": 154.486227, "low": 147.043646, "close": 153.712081, "volume": 1547796}, "trend_line": 147.25572, "activity_lines": {"activity_5": 149.941304, "activity_10": 146.360971, "activity_20": 147.276893, "activity_30": 147.122035}, "trend_signal": 0, "fair_value": 108.088295, "relative_strength": -11.532388, "rate_of_change": 0.14268809651907596, "market_dynamics": 0.23813, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.849271, "high": 155.544553, "low": 139.66966, "close": 144.8241, "volume": 1889575}, "trend_line": 147.210774, "activity_lines": {"activity_5": 148.955492, "activity_10": 146.100264, "activity_20": 147.1552, "activity_30": 146.965156}, "trend_signal": 0, "fair_value": 108.580051, "relative_strength": -14.624663, "rate_of_change": -0.030522413662443907, "market_dynamics": 0.209196, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.245001, "high": 156.191308, "low": 144.618315, "close": 151.438639, "volume": 2283517}, "trend_line": 147.727094, "activity_lines": {"activity_5": 149.936077, "activity_10": 147.344538, "activity_20": 147.636441, "activity_30": 147.237921}, "trend_signal": 0, "fair_value": 109.088731, "relative_strength": -13.76213, "rate_of_change": 0.3507351982267327, "market_dynamics": 0.099589, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.409241, "high": 157.896389, "low": 149.086803, "close": 152.340176, "volume": 1605137}, "trend_line": 147.933009, "activity_lines": {"activity_5": 150.725902, "activity_10": 148.643575, "activity_20": 148.182577, "activity_30": 147.53554}, "trend_signal": 0, "fair_value": 109.614441, "relative_strength": -13.510247, "rate_of_change": 0.1393887840236027, "market_dynamics": -0.041656, "expectation": {"probability": 59.6163, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.065795, "high": 156.269702, "low": 144.776476, "close": 153.604288, "volume": 1765081}, "trend_line": 147.833146, "activity_lines": {"activity_5": 151.670556, "activity_10": 150.079207, "activity_20": 148.807301, "activity_30": 147.901429}, "trend_signal": 1, "fair_value": 110.18129, "relative_strength": -11.761356, "rate_of_change": -0.0675055558425092, "market_dynamics": -0.165507, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.389173, "high": 153.525894, "low": 149.602345, "close": 151.242653, "volume": 1672061}, "trend_line": 147.713251, "activity_lines": {"activity_5": 151.690155, "activity_10": 150.758566, "activity_20": 149.106203, "activity_30": 148.121397}, "trend_signal": 1, "fair_value": 110.751511, "relative_strength": -12.620273, "rate_of_change": -0.0811015683857431, "market_dynamics": -0.052748, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.528242, "high": 149.949143, "low": 139.302186, "close": 143.187615, "volume": 1766075}, "trend_line": 147.065135, "activity_lines": {"activity_5": 149.189369, "activity_10": 149.658905, "activity_20": 148.555504, "activity_30": 147.82942}, "trend_signal": 1, "fair_value": 111.237182, "relative_strength": -17.736412, "rate_of_change": -0.43876632300240676, "market_dynamics": -0.030993, "expectation": {"probability": 64.2548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.589387, "high": 151.56603, "low": 142.761344, "close": 145.804032, "volume": 1725226}, "trend_line": 146.860901, "activity_lines": {"activity_5": 147.669822, "activity_10": 148.999678, "activity_20": 148.212309, "activity_30": 147.748059}, "trend_signal": 1, "fair_value": 111.754959, "relative_strength": -17.409681, "rate_of_change": -0.13887315984171597, "market_dynamics": 0.017928, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.078413, "high": 149.929544, "low": 142.462465, "close": 147.871688, "volume": 2215078}, "trend_line": 146.878957, "activity_lines": {"activity_5": 147.215134, "activity_10": 148.684853, "activity_20": 148.061209, "activity_30": 147.813271}, "trend_signal": 1, "fair_value": 112.316879, "relative_strength": -17.573107, "rate_of_change": 0.012294627008996358, "market_dynamics": 0.187472, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.055424, "high": 149.42554, "low": 135.853917, "close": 138.568242, "volume": 2024200}, "trend_line": 146.429315, "activity_lines": {"activity_5": 143.957196, "activity_10": 146.687044, "activity_20": 147.066335, "activity_30": 147.277096}, "trend_signal": 0, "fair_value": 112.848312, "relative_strength": -21.902358, "rate_of_change": -0.3061309864829796, "market_dynamics": 0.030727, "expectation": {"probability": 63.2832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.315664, "high": 139.979494, "low": 123.629621, "close": 125.488344, "volume": 2634969}, "trend_line": 145.880242, "activity_lines": {"activity_5": 137.341695, "activity_10": 142.546861, "activity_20": 144.922041, "activity_30": 145.926065}, "trend_signal": 0, "fair_value": 113.291351, "relative_strength": -29.485127, "rate_of_change": -0.37497477878660623, "market_dynamics": -0.189993, "expectation": {"probability": 64.2537, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.812883, "high": 127.319726, "low": 112.732985, "close": 116.302912, "volume": 3344850}, "trend_line": 145.118694, "activity_lines": {"activity_5": 129.381338, "activity_10": 137.249758, "activity_20": 142.108272, "activity_30": 144.01785}, "trend_signal": 0, "fair_value": 113.690474, "relative_strength": -32.478407, "rate_of_change": -0.5220364249190133, "market_dynamics": -0.427445, "expectation": {"probability": 63.9283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.555014, "high": 125.153971, "low": 113.873788, "close": 116.086553, "volume": 3171658}, "trend_line": 144.087045, "activity_lines": {"activity_5": 123.141174, "activity_10": 132.431884, "activity_20": 139.488896, "activity_30": 142.144809}, "trend_signal": 0, "fair_value": 114.080907, "relative_strength": -33.494105, "rate_of_change": -0.7109001408185328, "market_dynamics": -0.8169, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.656954, "high": 121.377519, "low": 114.935915, "close": 116.814306, "volume": 1529613}, "trend_line": 143.195481, "activity_lines": {"activity_5": 119.124761, "activity_10": 128.389095, "activity_20": 137.078586, "activity_30": 140.385278}, "trend_signal": 0, "fair_value": 114.464571, "relative_strength": -33.797062, "rate_of_change": -0.6187676345225821, "market_dynamics": -1.018149, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.250145, "high": 120.138371, "low": 110.726745, "close": 112.074073, "volume": 2049921}, "trend_line": 142.51747, "activity_lines": {"activity_5": 115.598761, "activity_10": 124.130369, "activity_20": 134.361575, "activity_30": 138.377445}, "trend_signal": 0, "fair_value": 114.79217, "relative_strength": -36.921197, "rate_of_change": -0.47348631064691066, "market_dynamics": -1.080215, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.943104, "high": 129.353306, "low": 110.129298, "close": 128.871415, "volume": 3924234}, "trend_line": 142.348939, "activity_lines": {"activity_5": 119.438154, "activity_10": 123.680801, "activity_20": 133.356462, "activity_30": 137.497054}, "trend_signal": 0, "fair_value": 115.162616, "relative_strength": -24.356713, "rate_of_change": -0.11825287103398731, "market_dynamics": -0.912582, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.851746, "high": 134.024698, "low": 126.781582, "close": 129.07794, "volume": 2569543}, "trend_line": 142.170374, "activity_lines": {"activity_5": 123.12085, "activity_10": 123.675532, "activity_20": 132.395186, "activity_30": 136.640861}, "trend_signal": 0, "fair_value": 115.549171, "relative_strength": -23.255632, "rate_of_change": -0.12544174986790163, "market_dynamics": -0.80679, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.438697, "high": 129.097609, "low": 118.073124, "close": 120.089198, "volume": 3030797}, "trend_line": 141.346978, "activity_lines": {"activity_5": 122.95563, "activity_10": 122.292486, "activity_20": 130.635789, "activity_30": 135.216269}, "trend_signal": 0, "fair_value": 115.873497, "relative_strength": -25.385224, "rate_of_change": -0.5791614503314189, "market_dynamics": -0.64245, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.754825, "high": 123.275579, "low": 117.910854, "close": 121.883996, "volume": 1648279}, "trend_line": 140.184845, "activity_lines": {"activity_5": 123.121833, "activity_10": 121.703309, "activity_20": 129.161518, "activity_30": 133.960592}, "trend_signal": 0, "fair_value": 116.218845, "relative_strength": -26.956856, "rate_of_change": -0.8221845393822366, "market_dynamics": -0.562739, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.374399, "high": 124.927777, "low": 117.020929, "close": 123.128062, "volume": 2650998}, "trend_line": 138.996181, "activity_lines": {"activity_5": 123.364746, "activity_10": 121.81283, "activity_20": 127.931719, "activity_30": 132.860155}, "trend_signal": 0, "fair_value": 116.589708, "relative_strength": -26.212959, "rate_of_change": -0.8479261791814862, "market_dynamics": -0.613751, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.724847, "high": 133.316614, "low": 121.308677, "close": 128.035482, "volume": 2714267}, "trend_line": 137.643787, "activity_lines": {"activity_5": 124.506532, "activity_10": 123.09534, "activity_20": 127.304573, "activity_30": 132.153013}, "trend_signal": 0, "fair_value": 117.005287, "relative_strength": -21.207553, "rate_of_change": -0.9729720559732529, "market_dynamics": -0.469936, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.156616, "high": 133.35844, "low": 125.803048, "close": 132.736377, "volume": 3705930}, "trend_line": 136.686578, "activity_lines": {"activity_5": 127.271013, "activity_10": 125.186246, "activity_20": 127.247401, "activity_30": 131.836406}, "trend_signal": 0, "fair_value": 117.461654, "relative_strength": -18.359705, "rate_of_change": -0.6954247778724701, "market_dynamics": -0.142875, "expectation": {"probability": 62.0085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.575669, "high": 138.354692, "low": 132.598141, "close": 136.725479, "volume": 1576860}, "trend_line": 136.396251, "activity_lines": {"activity_5": 131.121298, "activity_10": 127.703653, "activity_20": 127.627704, "activity_30": 131.838916}, "trend_signal": 0, "fair_value": 117.953585, "relative_strength": -16.54308, "rate_of_change": -0.2124034446161866, "market_dynamics": 0.166994, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.932834, "high": 138.334944, "low": 132.568519, "close": 134.938283, "volume": 1428010}, "trend_line": 135.987136, "activity_lines": {"activity_5": 133.266766, "activity_10": 129.520862, "activity_20": 127.90786, "activity_30": 131.744853}, "trend_signal": 0, "fair_value": 118.423706, "relative_strength": -15.797425, "rate_of_change": -0.29994592739943715, "market_dynamics": 0.391493, "expectation": {"probability": 62.9326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.293747, "high": 147.191935, "low": 135.175259, "close": 146.382266, "volume": 2897165}, "trend_line": 136.345688, "activity_lines": {"activity_5": 138.356609, "activity_10": 133.089268, "activity_20": 129.360786, "activity_30": 132.415507}, "trend_signal": 0, "fair_value": 118.920476, "relative_strength": -10.39251, "rate_of_change": 0.2636661161832271, "market_dynamics": 0.668944, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.99003, "high": 153.69891, "low": 141.884652, "close": 150.865068, "volume": 2304335}, "trend_line": 136.909629, "activity_lines": {"activity_5": 143.390439, "activity_10": 136.848944, "activity_20": 131.275036, "activity_30": 133.352241}, "trend_signal": 0, "fair_value": 119.444657, "relative_strength": -6.580353, "rate_of_change": 0.41361117338745607, "market_dynamics": 0.772129, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.863368, "high": 153.629792, "low": 145.572596, "close": 147.567147, "volume": 1812912}, "trend_line": 137.120289, "activity_lines": {"activity_5": 145.80299, "activity_10": 139.609114, "activity_20": 132.876996, "activity_30": 134.039823}, "trend_signal": 0, "fair_value": 119.925968, "relative_strength": -8.429001, "rate_of_change": 0.15386792115258635, "market_dynamics": 0.894885, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.646139, "high": 150.465171, "low": 138.137463, "close": 139.460581, "volume": 1979905}, "trend_line": 136.966656, "activity_lines": {"activity_5": 144.524634, "activity_10": 140.559195, "activity_20": 133.686047, "activity_30": 134.190809}, "trend_signal": 0, "fair_value": 120.339182, "relative_strength": -12.863988, "rate_of_change": -0.1120425001438069, "market_dynamics": 0.923971, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.897763, "high": 147.557273, "low": 129.033622, "close": 130.06052, "volume": 4119543}, "trend_line": 136.357272, "activity_lines": {"activity_5": 139.930584, "activity_10": 139.447967, "activity_20": 133.630061, "activity_30": 133.745252}, "trend_signal": 0, "fair_value": 120.708151, "relative_strength": -16.489173, "rate_of_change": -0.44491412566866323, "market_dynamics": 0.827632, "expectation": {"probability": 61.0615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.823543, "high": 135.017275, "low": 119.91497, "close": 121.213403, "volume": 2084051}, "trend_line": 135.346497, "activity_lines": {"activity_5": 132.71268, "activity_10": 136.579508, "activity_20": 132.816308, "activity_30": 132.768228}, "trend_signal": 0, "fair_value": 120.997895, "relative_strength": -20.678538, "rate_of_change": -0.741269596534606, "market_dynamics": 0.490202, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.391135, "high": 123.568355, "low": 104.230098, "close": 105.671704, "volume": 3908388}, "trend_line": 133.745151, "activity_lines": {"activity_5": 121.992133, "activity_10": 130.920098, "activity_20": 130.605035, "activity_30": 130.853725}, "trend_signal": 0, "fair_value": 121.20884, "relative_strength": -31.068217, "rate_of_change": -1.1831455083761842, "market_dynamics": 0.222492, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.990397, "high": 108.95975, "low": 96.765343, "close": 103.617909, "volume": 5987491}, "trend_line": 132.371612, "activity_lines": {"activity_5": 113.599879, "activity_10": 125.293884, "activity_20": 128.292527, "activity_30": 128.910032}, "trend_signal": 0, "fair_value": 121.406319, "relative_strength": -31.558717, "rate_of_change": -1.0269822791556713, "market_dynamics": 0.005642, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.44835, "high": 108.801766, "low": 100.280492, "close": 105.227373, "volume": 4497488}, "trend_line": 130.831236, "activity_lines": {"activity_5": 108.674063, "activity_10": 120.489727, "activity_20": 126.193707, "activity_30": 127.158791}, "trend_signal": 0, "fair_value": 121.686948, "relative_strength": -28.993823, "rate_of_change": -1.163675486553725, "market_dynamics": -0.30502, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.025468, "high": 104.881782, "low": 91.601233, "close": 95.629831, "volume": 5136547}, "trend_line": 128.940891, "activity_lines": {"activity_5": 102.831279, "activity_10": 114.513255, "activity_20": 123.232545, "activity_30": 124.887733}, "trend_signal": 0, "fair_value": 121.882943, "relative_strength": -34.14597, "rate_of_change": -1.444872843668615, "market_dynamics": -0.388818, "expectation": {"probability": 61.2538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.024791, "high": 102.902043, "low": 95.629831, "close": 98.868508, "volume": 3353042}, "trend_line": 127.116365, "activity_lines": {"activity_5": 100.363434, "activity_10": 109.840333, "activity_20": 120.680707, "activity_30": 122.947579}, "trend_signal": 0, "fair_value": 122.08589, "relative_strength": -29.793005, "rate_of_change": -1.4150096108766548, "market_dynamics": -0.558969, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.717716, "high": 102.63105, "low": 92.564511, "close": 94.083427, "volume": 3581023}, "trend_line": 125.211058, "activity_lines": {"activity_5": 97.790221, "activity_10": 105.161283, "activity_20": 117.736031, "activity_30": 120.816422}, "trend_signal": 0, "fair_value": 122.240965, "relative_strength": -30.185612, "rate_of_change": -1.4988683793782238, "market_dynamics": -0.715574, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.262123, "high": 101.191555, "low": 89.814579, "close": 93.507629, "volume": 2238342}, "trend_line": 123.555058, "activity_lines": {"activity_5": 95.797627, "activity_10": 101.409935, "activity_20": 114.902174, "activity_30": 118.771039}, "trend_signal": 0, "fair_value": 122.411183, "relative_strength": -32.429367, "rate_of_change": -1.3225668934128738, "market_dynamics": -0.878783, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.269367, "high": 101.588657, "low": 91.462553, "close": 91.611466, "volume": 3057337}, "trend_line": 121.748639, "activity_lines": {"activity_5": 93.846998, "activity_10": 98.296731, "activity_20": 112.057112, "activity_30": 116.710162}, "trend_signal": 0, "fair_value": 122.562706, "relative_strength": -35.863631, "rate_of_change": -1.4620356537730776, "market_dynamics": -0.965379, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.856972, "high": 109.441352, "low": 90.856972, "close": 106.006419, "volume": 4366385}, "trend_line": 120.35313, "activity_lines": {"activity_5": 97.602414, "activity_10": 98.670775, "activity_20": 110.718607, "activity_30": 115.694535}, "trend_signal": 0, "fair_value": 122.794997, "relative_strength": -29.288005, "rate_of_change": -1.1462214374322526, "market_dynamics": -0.837145, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.073229, "high": 110.205774, "low": 93.37857, "close": 94.15292, "volume": 4136522}, "trend_line": 118.87262, "activity_lines": {"activity_5": 96.714891, "activity_10": 97.326985, "activity_20": 108.326805, "activity_30": 114.004199}, "trend_signal": 0, "fair_value": 122.952334, "relative_strength": -37.688769, "rate_of_change": -1.2301383437223405, "market_dynamics": -0.78263, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.113209, "high": 94.991798, "low": 85.848521, "close": 91.889437, "volume": 7618120}, "trend_line": 117.752656, "activity_lines": {"activity_5": 95.387246, "activity_10": 96.063661, "activity_20": 105.857409, "activity_30": 112.263348}, "trend_signal": 0, "fair_value": 123.133799, "relative_strength": -39.159407, "rate_of_change": -0.9421547199010134, "market_dynamics": -0.608296, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.889437, "high": 93.398426, "low": 85.277687, "close": 88.355228, "volume": 4864432}, "trend_line": 116.821067, "activity_lines": {"activity_5": 93.027797, "activity_10": 94.40834, "activity_20": 103.223546, "activity_30": 110.36674}, "trend_signal": 0, "fair_value": 123.311443, "relative_strength": -43.569048, "rate_of_change": -0.7911405412375603, "market_dynamics": -0.574589, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.216242, "high": 89.34302, "low": 83.470872, "close": 84.543048, "volume": 3271228}, "trend_line": 115.769617, "activity_lines": {"activity_5": 89.741115, "activity_10": 92.337399, "activity_20": 100.437958, "activity_30": 108.284287}, "trend_signal": 0, "fair_value": 123.445755, "relative_strength": -44.839646, "rate_of_change": -0.9000517004351644, "market_dynamics": -0.759083, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.255149, "high": 90.53929, "low": 82.085978, "close": 89.665665, "volume": 3807166}, "trend_line": 114.864662, "activity_lines": {"activity_5": 88.6332, "activity_10": 91.573922, "activity_20": 98.388725, "activity_30": 106.600162}, "trend_signal": 0, "fair_value": 123.61993, "relative_strength": -41.18839, "rate_of_change": -0.7816860964479144, "market_dynamics": -0.712367, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.767624, "high": 92.842482, "low": 81.634274, "close": 86.498776, "volume": 5398242}, "trend_line": 114.012152, "activity_lines": {"activity_5": 87.559038, "activity_10": 90.343086, "activity_20": 96.253468, "activity_30": 104.770104}, "trend_signal": 0, "fair_value": 123.739829, "relative_strength": -44.030631, "rate_of_change": -0.7421864872592366, "market_dynamics": -0.624692, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.141384, "high": 89.6061, "low": 76.233685, "close": 79.877097, "volume": 5296886}, "trend_line": 112.379008, "activity_lines": {"activity_5": 84.787927, "activity_10": 88.133212, "activity_20": 93.772734, "activity_30": 102.567843}, "trend_signal": 0, "fair_value": 123.794935, "relative_strength": -45.042017, "rate_of_change": -1.4324297641535628, "market_dynamics": -0.481677, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.877097, "high": 83.123407, "low": 75.379915, "close": 79.519705, "volume": 4985280}, "trend_line": 110.727067, "activity_lines": {"activity_5": 82.698508, "activity_10": 86.116655, "activity_20": 91.596, "activity_30": 100.447888}, "trend_signal": 0, "fair_value": 123.830364, "relative_strength": -45.773589, "rate_of_change": -1.4699729330232152, "market_dynamics": -0.269737, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.396013, "high": 87.407147, "low": 80.572026, "close": 82.22, "volume": 4330394}, "trend_line": 109.46476, "activity_lines": {"activity_5": 82.098222, "activity_10": 84.845387, "activity_20": 90.000473, "activity_30": 98.608722}, "trend_signal": 0, "fair_value": 123.896869, "relative_strength": -44.636697, "rate_of_change": -1.1400166501294637, "market_dynamics": -0.172157, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.0, "high": 83.77, "low": 71.88, "close": 77.77, "volume": 6762514}, "trend_line": 107.994294, "activity_lines": {"activity_5": 80.169472, "activity_10": 82.935781, "activity_20": 88.253711, "activity_30": 96.563899}, "trend_signal": 0, "fair_value": 123.90823, "relative_strength": -44.374325, "rate_of_change": -1.3433236413253014, "market_dynamics": -0.140589, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.84, "high": 82.72, "low": 72.78, "close": 79.76, "volume": 3904973}, "trend_line": 106.548692, "activity_lines": {"activity_5": 79.6971, "activity_10": 81.901384, "activity_20": 86.945475, "activity_30": 94.742332}, "trend_signal": 0, "fair_value": 123.943067, "relative_strength": -42.612073, "rate_of_change": -1.338591092599757, "market_dynamics": -0.152775, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.77, "high": 83.405, "low": 78.58, "close": 81.09, "volume": 3648945}, "trend_line": 104.983842, "activity_lines": {"activity_5": 80.117314, "activity_10": 81.370493, "activity_20": 85.961303, "activity_30": 93.099835}, "trend_signal": 0, "fair_value": 123.95031, "relative_strength": -41.792936, "rate_of_change": -1.4686712437539888, "market_dynamics": -0.146883, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.74, "high": 87.9, "low": 80.0, "close": 85.85, "volume": 3261708}, "trend_line": 103.420963, "activity_lines": {"activity_5": 82.043333, "activity_10": 81.901411, "activity_20": 85.54752, "activity_30": 91.865394}, "trend_signal": 0, "fair_value": 123.974117, "relative_strength": -34.737248, "rate_of_change": -1.4886852778735182, "market_dynamics": -0.074716, "expectation": {"probability": 53.3963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b82c2aa-bad8-40be-b2bd-6e4e51d20690/", "share_image": "https://sharemaestro.com/terminal/7b82c2aa-bad8-40be-b2bd-6e4e51d20690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}