{"ticker": {"uuid": "7b831b75-bf52-4de7-9573-4bd7b91a468a", "symbol": "MTF-F95", "name": "Migdal Mutual Funds Ltd. - MTF Sal (4D) Nasdaq 100", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F95 rose 10.26%, moving from 5,401.00 to 5,955.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.84 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 60.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,955.00"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.84"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6053.0, "high": 6101.0, "low": 5917.0, "close": 5955.0, "volume": 297337}, "trend_line": 5607.3, "activity_lines": {"activity_5": 5929.533333, "activity_10": 5787.290909, "activity_20": 5618.971429, "activity_30": 5598.546237}, "trend_signal": 0, "fair_value": 590467.820513, "relative_strength": -15.837465, "rate_of_change": 0.03270616184007528, "market_dynamics": 1.262413, "expectation": {"probability": 60.908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 747100.0, "high": 750700.0, "low": 718700.0, "close": 723400.0, "volume": 3142}, "trend_line": 607490.0, "activity_lines": {"activity_5": 712140.0, "activity_10": 690883.636364, "activity_20": 664265.238095, "activity_30": 638993.333333}, "trend_signal": 1, "fair_value": 604096.296296, "relative_strength": 26.283785, "rate_of_change": 0.9980825287892163, "market_dynamics": 1.816089, "expectation": {"probability": 84.1871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 721200.0, "high": 749900.0, "low": 720000.0, "close": 738100.0, "volume": 1746}, "trend_line": 613733.333333, "activity_lines": {"activity_5": 724260.0, "activity_10": 702105.454545, "activity_20": 673485.238095, "activity_30": 647419.784946}, "trend_signal": 1, "fair_value": 605730.487805, "relative_strength": 25.962037, "rate_of_change": 1.0277261079194653, "market_dynamics": 1.841707, "expectation": {"probability": 75.6993, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 751400.0, "high": 752500.0, "low": 738500.0, "close": 745100.0, "volume": 6747}, "trend_line": 619966.666667, "activity_lines": {"activity_5": 734213.333333, "activity_10": 712954.545455, "activity_20": 682515.714286, "activity_30": 655895.053763}, "trend_signal": 1, "fair_value": 607409.638554, "relative_strength": 28.569903, "rate_of_change": 1.015641972735738, "market_dynamics": 1.926391, "expectation": {"probability": 76.7559, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 742000.0, "high": 766000.0, "low": 736200.0, "close": 761600.0, "volume": 1269}, "trend_line": 626536.666667, "activity_lines": {"activity_5": 745586.666667, "activity_10": 725089.090909, "activity_20": 692385.714286, "activity_30": 665032.688172}, "trend_signal": 1, "fair_value": 609245.238095, "relative_strength": 33.211874, "rate_of_change": 1.0597343943217055, "market_dynamics": 1.885195, "expectation": {"probability": 77.9014, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 772600.0, "high": 779600.0, "low": 767000.0, "close": 767500.0, "volume": 1742}, "trend_line": 633926.666667, "activity_lines": {"activity_5": 754586.666667, "activity_10": 736367.272727, "activity_20": 702070.952381, "activity_30": 674127.096774}, "trend_signal": 1, "fair_value": 611107.058824, "relative_strength": 32.224241, "rate_of_change": 1.1795000026594986, "market_dynamics": 1.827047, "expectation": {"probability": 78.9394, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 770500.0, "high": 771700.0, "low": 762800.0, "close": 768400.0, "volume": 1633}, "trend_line": 641500.0, "activity_lines": {"activity_5": 761673.333333, "activity_10": 745649.090909, "activity_20": 711102.857143, "activity_30": 682802.795699}, "trend_signal": 1, "fair_value": 612936.046512, "relative_strength": 27.863377, "rate_of_change": 1.194670256232999, "market_dynamics": 1.81453, "expectation": {"probability": 79.8842, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 777000.0, "high": 788000.0, "low": 775000.0, "close": 778400.0, "volume": 1733}, "trend_line": 649903.333333, "activity_lines": {"activity_5": 769093.333333, "activity_10": 754641.818182, "activity_20": 720321.428571, "activity_30": 691635.053763}, "trend_signal": 1, "fair_value": 614837.931034, "relative_strength": 23.774037, "rate_of_change": 1.3099506364770006, "market_dynamics": 1.724603, "expectation": {"probability": 80.7479, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 770200.0, "high": 796400.0, "low": 764300.0, "close": 792500.0, "volume": 2626}, "trend_line": 658916.666667, "activity_lines": {"activity_5": 778526.666667, "activity_10": 764238.181818, "activity_20": 730012.380952, "activity_30": 700834.83871}, "trend_signal": 1, "fair_value": 616856.818182, "relative_strength": 27.182365, "rate_of_change": 1.3868729196657, "market_dynamics": 1.787878, "expectation": {"probability": 81.5405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 801000.0, "high": 803700.0, "low": 772700.0, "close": 777700.0, "volume": 2035}, "trend_line": 667320.0, "activity_lines": {"activity_5": 779866.666667, "activity_10": 769169.090909, "activity_20": 737383.809524, "activity_30": 708498.27957}, "trend_signal": 1, "fair_value": 618664.044944, "relative_strength": 24.224858, "rate_of_change": 1.2753256607556405, "market_dynamics": 1.741177, "expectation": {"probability": 85.3474, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774800.0, "high": 786600.0, "low": 771600.0, "close": 781200.0, "volume": 1781}, "trend_line": 675566.666667, "activity_lines": {"activity_5": 781300.0, "activity_10": 773260.0, "activity_20": 744344.285714, "activity_30": 715845.376344}, "trend_signal": 1, "fair_value": 620470.0, "relative_strength": 21.480485, "rate_of_change": 1.2357889269016427, "market_dynamics": 1.658223, "expectation": {"probability": 79.1411, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 777500.0, "high": 788200.0, "low": 773000.0, "close": 775700.0, "volume": 2446}, "trend_line": 683733.333333, "activity_lines": {"activity_5": 779986.666667, "activity_10": 775498.181818, "activity_20": 750061.904762, "activity_30": 722305.591398}, "trend_signal": 1, "fair_value": 622175.824176, "relative_strength": 23.633457, "rate_of_change": 1.208861696254387, "market_dynamics": 1.312146, "expectation": {"probability": 82.8929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 770500.0, "high": 799200.0, "low": 770100.0, "close": 790000.0, "volume": 2039}, "trend_line": 691456.666667, "activity_lines": {"activity_5": 782953.333333, "activity_10": 779385.454545, "activity_20": 756490.47619, "activity_30": 729161.505376}, "trend_signal": 1, "fair_value": 624000.0, "relative_strength": 24.152549, "rate_of_change": 1.129582683405399, "market_dynamics": 0.882157, "expectation": {"probability": 76.9495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 784500.0, "high": 816900.0, "low": 782600.0, "close": 816900.0, "volume": 753}, "trend_line": 698973.333333, "activity_lines": {"activity_5": 794113.333333, "activity_10": 787220.0, "activity_20": 764802.857143, "activity_30": 737254.623656}, "trend_signal": 1, "fair_value": 626074.193548, "relative_strength": 26.750712, "rate_of_change": 1.0870770401610552, "market_dynamics": 0.589888, "expectation": {"probability": 77.6169, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 814900.0, "high": 819000.0, "low": 806000.0, "close": 806700.0, "volume": 1661}, "trend_line": 705703.333333, "activity_lines": {"activity_5": 800246.666667, "activity_10": 791894.545455, "activity_20": 771352.857143, "activity_30": 744204.731183}, "trend_signal": 1, "fair_value": 627995.744681, "relative_strength": 25.477572, "rate_of_change": 0.9628407378445354, "market_dynamics": 0.233125, "expectation": {"probability": 81.4214, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 814400.0, "high": 817200.0, "low": 805000.0, "close": 812500.0, "volume": 979}, "trend_line": 712376.666667, "activity_lines": {"activity_5": 806380.0, "activity_10": 796803.636364, "activity_20": 777735.238095, "activity_30": 751094.83871}, "trend_signal": 1, "fair_value": 629937.894737, "relative_strength": 24.138118, "rate_of_change": 0.9456287109318697, "market_dynamics": 0.143186, "expectation": {"probability": 75.8333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 804400.0, "high": 806200.0, "low": 777800.0, "close": 780400.0, "volume": 383}, "trend_line": 718136.666667, "activity_lines": {"activity_5": 799726.666667, "activity_10": 795058.181818, "activity_20": 780280.47619, "activity_30": 755483.44086}, "trend_signal": 1, "fair_value": 631505.208333, "relative_strength": 17.375865, "rate_of_change": 0.8085610140698933, "market_dynamics": -0.138881, "expectation": {"probability": 79.5022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 780400.0, "high": 780400.0, "low": 770800.0, "close": 774700.0, "volume": 635}, "trend_line": 724106.666667, "activity_lines": {"activity_5": 790860.0, "activity_10": 792058.181818, "activity_20": 781673.809524, "activity_30": 759132.688172}, "trend_signal": 1, "fair_value": 632981.443299, "relative_strength": 16.737209, "rate_of_change": 0.8313180870861019, "market_dynamics": -0.499298, "expectation": {"probability": 77.1307, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 776400.0, "high": 789400.0, "low": 774000.0, "close": 785500.0, "volume": 341}, "trend_line": 730243.333333, "activity_lines": {"activity_5": 786613.333333, "activity_10": 791089.090909, "activity_20": 783600.0, "activity_30": 763093.548387}, "trend_signal": 1, "fair_value": 634537.755102, "relative_strength": 18.451338, "rate_of_change": 0.8474810340093208, "market_dynamics": -0.744243, "expectation": {"probability": 72.8121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 810000.0, "high": 838600.0, "low": 803700.0, "close": 837100.0, "volume": 937}, "trend_line": 737433.333333, "activity_lines": {"activity_5": 801660.0, "activity_10": 799629.090909, "activity_20": 789956.666667, "activity_30": 769987.526882}, "trend_signal": 1, "fair_value": 636583.838384, "relative_strength": 33.41615, "rate_of_change": 0.9846033057478488, "market_dynamics": -0.806965, "expectation": {"probability": 73.6127, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 827800.0, "high": 846700.0, "low": 826600.0, "close": 836800.0, "volume": 971}, "trend_line": 744320.0, "activity_lines": {"activity_5": 814580.0, "activity_10": 807034.545455, "activity_20": 795615.238095, "activity_30": 776398.27957}, "trend_signal": 1, "fair_value": 638586.0, "relative_strength": 35.342288, "rate_of_change": 0.9338697283826544, "market_dynamics": -0.620689, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 819400.0, "high": 828300.0, "low": 799300.0, "close": 804900.0, "volume": 964}, "trend_line": 749850.0, "activity_lines": {"activity_5": 815246.666667, "activity_10": 807629.090909, "activity_20": 797747.619048, "activity_30": 780306.666667}, "trend_signal": 1, "fair_value": 640232.673267, "relative_strength": 33.872225, "rate_of_change": 0.7429600171969045, "market_dynamics": -0.557926, "expectation": {"probability": 73.3496, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 803100.0, "high": 817000.0, "low": 795200.0, "close": 816100.0, "volume": 1281}, "trend_line": 755466.666667, "activity_lines": {"activity_5": 818013.333333, "activity_10": 809729.090909, "activity_20": 800558.571429, "activity_30": 784580.860215}, "trend_signal": 1, "fair_value": 641956.862745, "relative_strength": 27.823078, "rate_of_change": 0.7490386966726734, "market_dynamics": -0.438372, "expectation": {"probability": 70.1339, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 820500.0, "high": 822300.0, "low": 808300.0, "close": 818100.0, "volume": 1414}, "trend_line": 761043.333333, "activity_lines": {"activity_5": 818686.666667, "activity_10": 811718.181818, "activity_20": 803188.571429, "activity_30": 788621.72043}, "trend_signal": 1, "fair_value": 643666.990291, "relative_strength": 25.466714, "rate_of_change": 0.738175079332526, "market_dynamics": -0.47344, "expectation": {"probability": 70.9127, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 832000.0, "high": 835000.0, "low": 819300.0, "close": 821200.0, "volume": 1487}, "trend_line": 766566.666667, "activity_lines": {"activity_5": 818220.0, "activity_10": 814249.090909, "activity_20": 805766.190476, "activity_30": 792502.795699}, "trend_signal": 1, "fair_value": 645374.038462, "relative_strength": 23.514671, "rate_of_change": 0.7257580602947492, "market_dynamics": -0.519242, "expectation": {"probability": 71.7899, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 817500.0, "high": 832500.0, "low": 816000.0, "close": 831900.0, "volume": 1267}, "trend_line": 772673.333333, "activity_lines": {"activity_5": 822380.0, "activity_10": 818461.818182, "activity_20": 809079.047619, "activity_30": 796717.849462}, "trend_signal": 1, "fair_value": 647150.47619, "relative_strength": 18.905786, "rate_of_change": 0.7966256467361735, "market_dynamics": -0.35326, "expectation": {"probability": 72.6157, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 828600.0, "high": 829900.0, "low": 815100.0, "close": 826800.0, "volume": 1103}, "trend_line": 778483.333333, "activity_lines": {"activity_5": 825166.666667, "activity_10": 821394.545455, "activity_20": 811599.52381, "activity_30": 800209.892473}, "trend_signal": 1, "fair_value": 648845.283019, "relative_strength": 18.743355, "rate_of_change": 0.7519348409421627, "market_dynamics": -0.327676, "expectation": {"probability": 74.0084, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 824500.0, "high": 824500.0, "low": 812000.0, "close": 816600.0, "volume": 657}, "trend_line": 783350.0, "activity_lines": {"activity_5": 823093.333333, "activity_10": 821629.090909, "activity_20": 812870.47619, "activity_30": 802669.032258}, "trend_signal": 1, "fair_value": 650413.084112, "relative_strength": 14.582998, "rate_of_change": 0.6251471879512033, "market_dynamics": -0.503109, "expectation": {"probability": 72.0528, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 827400.0, "high": 853000.0, "low": 827400.0, "close": 849600.0, "volume": 4020}, "trend_line": 788873.333333, "activity_lines": {"activity_5": 831986.666667, "activity_10": 827101.818182, "activity_20": 817102.380952, "activity_30": 806943.225806}, "trend_signal": 1, "fair_value": 652257.407407, "relative_strength": 16.895946, "rate_of_change": 0.7050913809918885, "market_dynamics": -0.305646, "expectation": {"probability": 69.7472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 849800.0, "high": 854000.0, "low": 836600.0, "close": 840100.0, "volume": 1186}, "trend_line": 793660.0, "activity_lines": {"activity_5": 835613.333333, "activity_10": 829681.818182, "activity_20": 820157.619048, "activity_30": 810248.172043}, "trend_signal": 1, "fair_value": 653980.733945, "relative_strength": 12.961054, "rate_of_change": 0.606772527951517, "market_dynamics": -0.36047, "expectation": {"probability": 70.7457, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 844100.0, "high": 855000.0, "low": 841100.0, "close": 851100.0, "volume": 1776}, "trend_line": 797553.333333, "activity_lines": {"activity_5": 841646.666667, "activity_10": 834207.272727, "activity_20": 823963.333333, "activity_30": 813953.978495}, "trend_signal": 1, "fair_value": 655772.727273, "relative_strength": 13.350286, "rate_of_change": 0.4905543095280043, "market_dynamics": -0.187357, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 848100.0, "high": 849100.0, "low": 827800.0, "close": 830400.0, "volume": 544}, "trend_line": 801120.0, "activity_lines": {"activity_5": 839500.0, "activity_10": 834709.090909, "activity_20": 825464.761905, "activity_30": 816073.11828}, "trend_signal": 1, "fair_value": 657345.945946, "relative_strength": 8.492471, "rate_of_change": 0.4472010231710563, "market_dynamics": -0.081488, "expectation": {"probability": 69.9003, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 835300.0, "high": 881600.0, "low": 835300.0, "close": 873000.0, "volume": 1814}, "trend_line": 805616.666667, "activity_lines": {"activity_5": 851313.333333, "activity_10": 842492.727273, "activity_20": 830762.857143, "activity_30": 820710.537634}, "trend_signal": 1, "fair_value": 659271.428571, "relative_strength": 13.993452, "rate_of_change": 0.5612975168514132, "market_dynamics": -0.058181, "expectation": {"probability": 67.5654, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 871400.0, "high": 886100.0, "low": 871400.0, "close": 884900.0, "volume": 615}, "trend_line": 810276.666667, "activity_lines": {"activity_5": 863333.333333, "activity_10": 851405.454545, "activity_20": 836799.047619, "activity_30": 825825.591398}, "trend_signal": 1, "fair_value": 661268.141593, "relative_strength": 15.906641, "rate_of_change": 0.5784388770504671, "market_dynamics": 0.145638, "expectation": {"probability": 69.1314, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 912000.0, "high": 914400.0, "low": 897200.0, "close": 901200.0, "volume": 6218}, "trend_line": 814930.0, "activity_lines": {"activity_5": 878433.333333, "activity_10": 862067.272727, "activity_20": 844063.809524, "activity_30": 831691.612903}, "trend_signal": 1, "fair_value": 663372.807018, "relative_strength": 17.86696, "rate_of_change": 0.5742894401909691, "market_dynamics": 0.471082, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 893300.0, "high": 896700.0, "low": 871600.0, "close": 876900.0, "volume": 1384}, "trend_line": 818576.666667, "activity_lines": {"activity_5": 881360.0, "activity_10": 866856.363636, "activity_20": 848564.285714, "activity_30": 835689.677419}, "trend_signal": 1, "fair_value": 665229.565217, "relative_strength": 14.444505, "rate_of_change": 0.44748219687581037, "market_dynamics": 0.820087, "expectation": {"probability": 72.2477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 897600.0, "high": 912300.0, "low": 888500.0, "close": 912000.0, "volume": 779}, "trend_line": 823363.333333, "activity_lines": {"activity_5": 894266.666667, "activity_10": 877209.090909, "activity_20": 856100.952381, "activity_30": 841716.989247}, "trend_signal": 1, "fair_value": 667356.896552, "relative_strength": 17.286027, "rate_of_change": 0.5847548386017153, "market_dynamics": 0.968492, "expectation": {"probability": 68.8724, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 922800.0, "high": 923000.0, "low": 892500.0, "close": 896300.0, "volume": 1654}, "trend_line": 827293.333333, "activity_lines": {"activity_5": 896500.0, "activity_10": 883158.181818, "activity_20": 861515.714286, "activity_30": 846422.580645}, "trend_signal": 1, "fair_value": 669313.675214, "relative_strength": 12.651999, "rate_of_change": 0.4773105433407194, "market_dynamics": 1.06987, "expectation": {"probability": 71.5018, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 887500.0, "high": 908500.0, "low": 887500.0, "close": 905100.0, "volume": 1589}, "trend_line": 831046.666667, "activity_lines": {"activity_5": 900113.333333, "activity_10": 889258.181818, "activity_20": 867189.52381, "activity_30": 851442.365591}, "trend_signal": 1, "fair_value": 671311.864407, "relative_strength": 10.025836, "rate_of_change": 0.45368833311863527, "market_dynamics": 0.909754, "expectation": {"probability": 68.0104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 905100.0, "high": 912100.0, "low": 884800.0, "close": 892500.0, "volume": 566}, "trend_line": 834873.333333, "activity_lines": {"activity_5": 898180.0, "activity_10": 892058.181818, "activity_20": 871093.809524, "activity_30": 855407.096774}, "trend_signal": 1, "fair_value": 673170.588235, "relative_strength": 6.126047, "rate_of_change": 0.46046351179617456, "market_dynamics": 0.785539, "expectation": {"probability": 70.8158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 907100.0, "high": 912300.0, "low": 893700.0, "close": 906000.0, "volume": 877}, "trend_line": 839033.333333, "activity_lines": {"activity_5": 901326.666667, "activity_10": 896360.0, "activity_20": 876020.0, "activity_30": 859995.913978}, "trend_signal": 1, "fair_value": 675110.833333, "relative_strength": 7.518894, "rate_of_change": 0.49827918007541994, "market_dynamics": 0.638263, "expectation": {"probability": 67.21, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 901600.0, "high": 931700.0, "low": 898000.0, "close": 919800.0, "volume": 3674}, "trend_line": 843836.666667, "activity_lines": {"activity_5": 907133.333333, "activity_10": 902172.727273, "activity_20": 881930.952381, "activity_30": 865206.666667}, "trend_signal": 1, "fair_value": 677133.057851, "relative_strength": 11.725955, "rate_of_change": 0.5724842080968564, "market_dynamics": 0.769924, "expectation": {"probability": 67.736, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 916700.0, "high": 929100.0, "low": 910500.0, "close": 920400.0, "volume": 2066}, "trend_line": 848183.333333, "activity_lines": {"activity_5": 912620.0, "activity_10": 906469.090909, "activity_20": 887351.904762, "activity_30": 870146.236559}, "trend_signal": 1, "fair_value": 679127.04918, "relative_strength": 5.899839, "rate_of_change": 0.5151075839319063, "market_dynamics": 0.730181, "expectation": {"probability": 68.3414, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 926200.0, "high": 938400.0, "low": 920400.0, "close": 935400.0, "volume": 2033}, "trend_line": 852133.333333, "activity_lines": {"activity_5": 921500.0, "activity_10": 912630.909091, "activity_20": 893704.761905, "activity_30": 875773.11828}, "trend_signal": 1, "fair_value": 681210.569106, "relative_strength": 6.342154, "rate_of_change": 0.465701204535366, "market_dynamics": 0.981839, "expectation": {"probability": 68.9245, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 940200.0, "high": 950100.0, "low": 929400.0, "close": 947500.0, "volume": 1241}, "trend_line": 856826.666667, "activity_lines": {"activity_5": 932393.333333, "activity_10": 920074.545455, "activity_20": 900651.428571, "activity_30": 881925.806452}, "trend_signal": 1, "fair_value": 683358.064516, "relative_strength": 9.901829, "rate_of_change": 0.5507745267566013, "market_dynamics": 1.165592, "expectation": {"probability": 69.4866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 941000.0, "high": 945400.0, "low": 928100.0, "close": 943300.0, "volume": 1285}, "trend_line": 861186.666667, "activity_lines": {"activity_5": 938220.0, "activity_10": 925912.727273, "activity_20": 906596.666667, "activity_30": 887504.731183}, "trend_signal": 1, "fair_value": 685437.6, "relative_strength": 9.55277, "rate_of_change": 0.5088543773923513, "market_dynamics": 1.178775, "expectation": {"probability": 72.1415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 942100.0, "high": 945200.0, "low": 919400.0, "close": 919400.0, "volume": 2917}, "trend_line": 865820.0, "activity_lines": {"activity_5": 933593.333333, "activity_10": 926198.181818, "activity_20": 909735.238095, "activity_30": 891260.430108}, "trend_signal": 1, "fair_value": 687294.444444, "relative_strength": 7.472688, "rate_of_change": 0.538017309410058, "market_dynamics": 0.975175, "expectation": {"probability": 70.9758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 920000.0, "high": 922100.0, "low": 911500.0, "close": 917200.0, "volume": 196}, "trend_line": 870570.0, "activity_lines": {"activity_5": 928260.0, "activity_10": 925949.090909, "activity_20": 912223.333333, "activity_30": 894575.268817}, "trend_signal": 1, "fair_value": 689104.724409, "relative_strength": 6.046124, "rate_of_change": 0.548612875655448, "market_dynamics": 0.415907, "expectation": {"probability": 69.6341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 929800.0, "high": 929800.0, "low": 899400.0, "close": 907000.0, "volume": 979}, "trend_line": 874620.0, "activity_lines": {"activity_5": 919740.0, "activity_10": 923465.454545, "activity_20": 913260.952381, "activity_30": 896925.591398}, "trend_signal": 1, "fair_value": 690807.03125, "relative_strength": 3.618686, "rate_of_change": 0.46521244701747133, "market_dynamics": -0.204512, "expectation": {"probability": 67.1761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 932300.0, "high": 940200.0, "low": 930000.0, "close": 937200.0, "volume": 519}, "trend_line": 877956.666667, "activity_lines": {"activity_5": 923180.0, "activity_10": 926438.181818, "activity_20": 916901.428571, "activity_30": 900963.010753}, "trend_signal": 1, "fair_value": 692717.054264, "relative_strength": 3.224745, "rate_of_change": 0.38149901294276845, "market_dynamics": -0.660285, "expectation": {"probability": 65.6734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 940200.0, "high": 957100.0, "low": 938900.0, "close": 956500.0, "volume": 636}, "trend_line": 881946.666667, "activity_lines": {"activity_5": 933740.0, "activity_10": 932107.272727, "activity_20": 921917.619048, "activity_30": 906030.322581}, "trend_signal": 1, "fair_value": 694746.153846, "relative_strength": 5.98145, "rate_of_change": 0.4544643433425133, "market_dynamics": -0.665603, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 959000.0, "high": 968000.0, "low": 950100.0, "close": 962100.0, "volume": 674}, "trend_line": 887186.666667, "activity_lines": {"activity_5": 945286.666667, "activity_10": 937876.363636, "activity_20": 926965.238095, "activity_30": 911201.505376}, "trend_signal": 1, "fair_value": 696787.022901, "relative_strength": 6.928385, "rate_of_change": 0.5941402352369779, "market_dynamics": -0.333847, "expectation": {"probability": 66.8012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 962700.0, "high": 969400.0, "low": 960000.0, "close": 960100.0, "volume": 615}, "trend_line": 891986.666667, "activity_lines": {"activity_5": 953320.0, "activity_10": 942512.727273, "activity_20": 931195.238095, "activity_30": 915905.591398}, "trend_signal": 1, "fair_value": 698781.818182, "relative_strength": 4.789448, "rate_of_change": 0.5410360841008501, "market_dynamics": 0.017281, "expectation": {"probability": 68.3616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 954400.0, "high": 991300.0, "low": 947200.0, "close": 988800.0, "volume": 919}, "trend_line": 897676.666667, "activity_lines": {"activity_5": 968060.0, "activity_10": 951645.454545, "activity_20": 937743.809524, "activity_30": 922151.612903}, "trend_signal": 1, "fair_value": 700962.406015, "relative_strength": 9.337507, "rate_of_change": 0.6379019118370087, "market_dynamics": 0.368354, "expectation": {"probability": 66.3082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 993000.0, "high": 1017000.0, "low": 988800.0, "close": 1013000.0, "volume": 739}, "trend_line": 904070.0, "activity_lines": {"activity_5": 985413.333333, "activity_10": 964207.272727, "activity_20": 946102.380952, "activity_30": 929591.827957}, "trend_signal": 1, "fair_value": 703291.044776, "relative_strength": 10.29452, "rate_of_change": 0.7122089244825625, "market_dynamics": 0.697131, "expectation": {"probability": 66.7509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1022000.0, "high": 1041000.0, "low": 1020000.0, "close": 1034000.0, "volume": 1206}, "trend_line": 910806.666667, "activity_lines": {"activity_5": 1004713.333333, "activity_10": 979396.363636, "activity_20": 955928.571429, "activity_30": 937974.408602}, "trend_signal": 1, "fair_value": 705740.740741, "relative_strength": 13.169451, "rate_of_change": 0.7451487901379364, "market_dynamics": 1.013673, "expectation": {"probability": 67.2637, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1034000.0, "high": 1039000.0, "low": 1012000.0, "close": 1035000.0, "volume": 930}, "trend_line": 917746.666667, "activity_lines": {"activity_5": 1019180.0, "activity_10": 993118.181818, "activity_20": 965101.904762, "activity_30": 945986.88172}, "trend_signal": 1, "fair_value": 708161.764706, "relative_strength": 12.421198, "rate_of_change": 0.7619619238620849, "market_dynamics": 1.338439, "expectation": {"probability": 67.7609, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1034000.0, "high": 1055000.0, "low": 1028000.0, "close": 1052000.0, "volume": 2171}, "trend_line": 925593.333333, "activity_lines": {"activity_5": 1034453.333333, "activity_10": 1007829.090909, "activity_20": 975308.571429, "activity_30": 954648.387097}, "trend_signal": 1, "fair_value": 710671.532847, "relative_strength": 11.550977, "rate_of_change": 0.8549926631165901, "market_dynamics": 1.561974, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1051000.0, "high": 1055000.0, "low": 1039000.0, "close": 1043000.0, "volume": 4493}, "trend_line": 932040.0, "activity_lines": {"activity_5": 1040600.0, "activity_10": 1018452.727273, "activity_20": 983916.666667, "activity_30": 962223.010753}, "trend_signal": 1, "fair_value": 713079.710145, "relative_strength": 7.447578, "rate_of_change": 0.696490179308663, "market_dynamics": 1.675049, "expectation": {"probability": 69.8339, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1033000.0, "high": 1036000.0, "low": 1004000.0, "close": 1007000.0, "volume": 2336}, "trend_line": 937603.333333, "activity_lines": {"activity_5": 1031133.333333, "activity_10": 1020058.181818, "activity_20": 988439.52381, "activity_30": 967059.139785}, "trend_signal": 1, "fair_value": 715194.244604, "relative_strength": 4.698699, "rate_of_change": 0.596898559396588, "market_dynamics": 1.421527, "expectation": {"probability": 68.9037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 996500.0, "high": 1005000.0, "low": 959600.0, "close": 963900.0, "volume": 1891}, "trend_line": 941363.333333, "activity_lines": {"activity_5": 1007700.0, "activity_10": 1012558.181818, "activity_20": 988312.380952, "activity_30": 968755.698925}, "trend_signal": 1, "fair_value": 716970.714286, "relative_strength": -0.07101, "rate_of_change": 0.4010224650795472, "market_dynamics": 0.98625, "expectation": {"probability": 66.7279, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 977000.0, "high": 1032000.0, "low": 977000.0, "close": 1020000.0, "volume": 1948}, "trend_line": 947683.333333, "activity_lines": {"activity_5": 1007640.0, "activity_10": 1015123.636364, "activity_20": 993252.380952, "activity_30": 973829.032258}, "trend_signal": 1, "fair_value": 719119.858156, "relative_strength": 8.677908, "rate_of_change": 0.6713667057355366, "market_dynamics": 0.5819, "expectation": {"probability": 66.1025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 932800.0, "high": 974300.0, "low": 925800.0, "close": 955200.0, "volume": 3213}, "trend_line": 950423.333333, "activity_lines": {"activity_5": 986980.0, "activity_10": 1004854.545455, "activity_20": 991543.809524, "activity_30": 974313.978495}, "trend_signal": 1, "fair_value": 720782.394366, "relative_strength": 0.38119, "rate_of_change": 0.28912611456016923, "market_dynamics": 0.016139, "expectation": {"probability": 67.2059, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 967800.0, "high": 996500.0, "low": 967800.0, "close": 992200.0, "volume": 1805}, "trend_line": 954000.0, "activity_lines": {"activity_5": 985106.666667, "activity_10": 1001401.818182, "activity_20": 993193.333333, "activity_30": 977009.247312}, "trend_signal": 1, "fair_value": 722680.41958, "relative_strength": 1.532538, "rate_of_change": 0.3763235330573354, "market_dynamics": -0.300171, "expectation": {"probability": 65.502, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1003000.0, "high": 1033000.0, "low": 1001000.0, "close": 1028000.0, "volume": 926}, "trend_line": 958226.666667, "activity_lines": {"activity_5": 998553.333333, "activity_10": 1004396.363636, "activity_20": 997981.904762, "activity_30": 981783.44086}, "trend_signal": 1, "fair_value": 724800.694444, "relative_strength": 5.091699, "rate_of_change": 0.4430468204402559, "market_dynamics": -0.375911, "expectation": {"probability": 65.8548, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1014000.0, "high": 1014000.0, "low": 984400.0, "close": 998000.0, "volume": 1840}, "trend_line": 962263.333333, "activity_lines": {"activity_5": 1000600.0, "activity_10": 1001663.636364, "activity_20": 999530.0, "activity_30": 984349.462366}, "trend_signal": 1, "fair_value": 726684.827586, "relative_strength": -0.154655, "rate_of_change": 0.4212642797805508, "market_dynamics": -0.625344, "expectation": {"probability": 65.7997, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 996700.0, "high": 998200.0, "low": 969500.0, "close": 977600.0, "volume": 2514}, "trend_line": 964450.0, "activity_lines": {"activity_5": 993573.333333, "activity_10": 995876.363636, "activity_20": 998874.761905, "activity_30": 985338.924731}, "trend_signal": 1, "fair_value": 728403.424658, "relative_strength": -1.316649, "rate_of_change": 0.2272420231815406, "market_dynamics": -0.672473, "expectation": {"probability": 64.9134, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 968100.0, "high": 1012000.0, "low": 968100.0, "close": 1003000.0, "volume": 1131}, "trend_line": 968006.666667, "activity_lines": {"activity_5": 997840.0, "activity_10": 995750.909091, "activity_20": 1000361.428571, "activity_30": 987826.021505}, "trend_signal": 1, "fair_value": 730271.428571, "relative_strength": 1.912089, "rate_of_change": 0.36877667758826704, "market_dynamics": -0.732167, "expectation": {"probability": 64.7472, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1012000.0, "high": 1042000.0, "low": 1009000.0, "close": 1039000.0, "volume": 3281}, "trend_line": 972470.0, "activity_lines": {"activity_5": 1010920.0, "activity_10": 1003061.818182, "activity_20": 1004868.095238, "activity_30": 992406.236559}, "trend_signal": 1, "fair_value": 732357.432432, "relative_strength": 8.573373, "rate_of_change": 0.4610849787189918, "market_dynamics": -0.616458, "expectation": {"probability": 65.0904, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1043000.0, "high": 1054000.0, "low": 1037000.0, "close": 1046000.0, "volume": 4943}, "trend_line": 977586.666667, "activity_lines": {"activity_5": 1023213.333333, "activity_10": 1011718.181818, "activity_20": 1009412.857143, "activity_30": 997150.107527}, "trend_signal": 1, "fair_value": 734462.416107, "relative_strength": 3.431494, "rate_of_change": 0.5261516208212121, "market_dynamics": -0.388279, "expectation": {"probability": 65.585, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1033000.0, "high": 1043000.0, "low": 1029000.0, "close": 1035000.0, "volume": 2102}, "trend_line": 981886.666667, "activity_lines": {"activity_5": 1030640.0, "activity_10": 1017665.454545, "activity_20": 1012391.904762, "activity_30": 1000854.193548}, "trend_signal": 1, "fair_value": 736466.0, "relative_strength": 2.189271, "rate_of_change": 0.4398586996547825, "market_dynamics": -0.300786, "expectation": {"probability": 66.1944, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1057000.0, "high": 1065000.0, "low": 1045000.0, "close": 1063000.0, "volume": 1220}, "trend_line": 986660.0, "activity_lines": {"activity_5": 1044933.333333, "activity_10": 1027410.909091, "activity_20": 1017663.809524, "activity_30": 1006087.311828}, "trend_signal": 1, "fair_value": 738628.476821, "relative_strength": 4.870427, "rate_of_change": 0.4861389297812719, "market_dynamics": -0.123145, "expectation": {"probability": 65.1556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1063000.0, "high": 1072000.0, "low": 1060000.0, "close": 1070000.0, "volume": 1130}, "trend_line": 991646.666667, "activity_lines": {"activity_5": 1055866.666667, "activity_10": 1037647.272727, "activity_20": 1023121.904762, "activity_30": 1011464.086022}, "trend_signal": 1, "fair_value": 740808.552632, "relative_strength": 3.403215, "rate_of_change": 0.5054088203636553, "market_dynamics": -0.07766, "expectation": {"probability": 65.5536, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1061000.0, "high": 1071000.0, "low": 1055000.0, "close": 1067000.0, "volume": 341}, "trend_line": 996033.333333, "activity_lines": {"activity_5": 1061333.333333, "activity_10": 1045250.909091, "activity_20": 1027770.952381, "activity_30": 1016325.591398}, "trend_signal": 1, "fair_value": 742940.522876, "relative_strength": 2.272919, "rate_of_change": 0.44236186269287203, "market_dynamics": -0.041139, "expectation": {"probability": 66.2911, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1071000.0, "high": 1071000.0, "low": 1035000.0, "close": 1036000.0, "volume": 2289}, "trend_line": 998983.333333, "activity_lines": {"activity_5": 1054600.0, "activity_10": 1045858.181818, "activity_20": 1029095.238095, "activity_30": 1018904.086022}, "trend_signal": 1, "fair_value": 744843.506494, "relative_strength": -2.833234, "rate_of_change": 0.2961748268131241, "market_dynamics": 0.149557, "expectation": {"probability": 65.4347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1048000.0, "high": 1085000.0, "low": 1044000.0, "close": 1083000.0, "volume": 1934}, "trend_line": 1003640.0, "activity_lines": {"activity_5": 1064200.0, "activity_10": 1054865.454545, "activity_20": 1034786.190476, "activity_30": 1024324.516129}, "trend_signal": 1, "fair_value": 747025.16129, "relative_strength": 0.367099, "rate_of_change": 0.4661405762860503, "market_dynamics": 0.369717, "expectation": {"probability": 64.8016, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1105000.0, "high": 1107000.0, "low": 1093000.0, "close": 1094000.0, "volume": 2463}, "trend_line": 1009460.0, "activity_lines": {"activity_5": 1074266.666667, "activity_10": 1064327.272727, "activity_20": 1041291.428571, "activity_30": 1030154.193548}, "trend_signal": 1, "fair_value": 749249.358974, "relative_strength": -0.316614, "rate_of_change": 0.579889203299988, "market_dynamics": 0.64673, "expectation": {"probability": 64.9278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1069000.0, "high": 1084000.0, "low": 1063000.0, "close": 1070000.0, "volume": 2440}, "trend_line": 1014553.333333, "activity_lines": {"activity_5": 1074266.666667, "activity_10": 1067309.090909, "activity_20": 1045230.0, "activity_30": 1034060.0}, "trend_signal": 1, "fair_value": 751571.794872, "relative_strength": -2.172, "rate_of_change": 0.5045601938660234, "market_dynamics": 0.721526, "expectation": {"probability": 65.6469, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1073000.0, "high": 1080000.0, "low": 1057000.0, "close": 1062000.0, "volume": 1451}, "trend_line": 1019720.0, "activity_lines": {"activity_5": 1071600.0, "activity_10": 1067618.181818, "activity_20": 1048320.952381, "activity_30": 1037121.075269}, "trend_signal": 1, "fair_value": 753994.871795, "relative_strength": -2.984563, "rate_of_change": 0.5092553045019883, "market_dynamics": 0.654409, "expectation": {"probability": 64.802, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1061000.0, "high": 1082000.0, "low": 1058000.0, "close": 1080000.0, "volume": 1804}, "trend_line": 1024480.0, "activity_lines": {"activity_5": 1075266.666667, "activity_10": 1070781.818182, "activity_20": 1053035.714286, "activity_30": 1041010.107527}, "trend_signal": 1, "fair_value": 756475.641026, "relative_strength": -3.990325, "rate_of_change": 0.4667948064174479, "market_dynamics": 0.610622, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1074000.0, "high": 1088000.0, "low": 1066000.0, "close": 1078000.0, "volume": 3373}, "trend_line": 1028530.0, "activity_lines": {"activity_5": 1075333.333333, "activity_10": 1072963.636364, "activity_20": 1057212.380952, "activity_30": 1044463.010753}, "trend_signal": 1, "fair_value": 758966.666667, "relative_strength": -4.585543, "rate_of_change": 0.39532250507574573, "market_dynamics": 0.528634, "expectation": {"probability": 64.3612, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1098000.0, "high": 1112000.0, "low": 1073000.0, "close": 1081000.0, "volume": 2610}, "trend_line": 1032493.333333, "activity_lines": {"activity_5": 1076733.333333, "activity_10": 1074909.090909, "activity_20": 1061131.428571, "activity_30": 1047848.172043}, "trend_signal": 1, "fair_value": 761409.615385, "relative_strength": -5.630222, "rate_of_change": 0.3853395946642255, "market_dynamics": 0.497784, "expectation": {"probability": 63.2269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1087000.0, "high": 1115000.0, "low": 1084000.0, "close": 1112000.0, "volume": 1653}, "trend_line": 1037556.666667, "activity_lines": {"activity_5": 1089333.333333, "activity_10": 1082163.636364, "activity_20": 1067712.380952, "activity_30": 1052977.634409}, "trend_signal": 1, "fair_value": 764045.512821, "relative_strength": -3.58293, "rate_of_change": 0.4903986467065212, "market_dynamics": 0.673504, "expectation": {"probability": 63.6403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1099000.0, "high": 1100000.0, "low": 1069000.0, "close": 1078000.0, "volume": 2072}, "trend_line": 1040530.0, "activity_lines": {"activity_5": 1087800.0, "activity_10": 1082472.727273, "activity_20": 1070308.571429, "activity_30": 1055586.88172}, "trend_signal": 1, "fair_value": 766680.769231, "relative_strength": -7.881821, "rate_of_change": 0.2865706932953705, "market_dynamics": 0.513046, "expectation": {"probability": 64.5266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1082000.0, "high": 1099000.0, "low": 1078000.0, "close": 1078000.0, "volume": 1558}, "trend_line": 1042696.666667, "activity_lines": {"activity_5": 1085200.0, "activity_10": 1082581.818182, "activity_20": 1072496.190476, "activity_30": 1058004.301075}, "trend_signal": 1, "fair_value": 769252.564103, "relative_strength": -9.129232, "rate_of_change": 0.20822721757181836, "market_dynamics": 0.169234, "expectation": {"probability": 64.2821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1063000.0, "high": 1082000.0, "low": 1052000.0, "close": 1074000.0, "volume": 2239}, "trend_line": 1044030.0, "activity_lines": {"activity_5": 1081400.0, "activity_10": 1081200.0, "activity_20": 1074064.761905, "activity_30": 1060023.870968}, "trend_signal": 1, "fair_value": 771944.871795, "relative_strength": -11.966099, "rate_of_change": 0.12787355859321814, "market_dynamics": -0.146187, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1070000.0, "high": 1084000.0, "low": 1069000.0, "close": 1083000.0, "volume": 4324}, "trend_line": 1045630.0, "activity_lines": {"activity_5": 1080866.666667, "activity_10": 1081618.181818, "activity_20": 1076128.571429, "activity_30": 1062538.064516}, "trend_signal": 1, "fair_value": 774887.179487, "relative_strength": -10.7329, "rate_of_change": 0.1532523011790849, "market_dynamics": -0.38555, "expectation": {"probability": 61.9693, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1069000.0, "high": 1087000.0, "low": 1049000.0, "close": 1075000.0, "volume": 1892}, "trend_line": 1046396.666667, "activity_lines": {"activity_5": 1077533.333333, "activity_10": 1080781.818182, "activity_20": 1076928.571429, "activity_30": 1064432.903226}, "trend_signal": 1, "fair_value": 777670.512821, "relative_strength": -8.736034, "rate_of_change": 0.0733210281839696, "market_dynamics": -0.585301, "expectation": {"probability": 62.0388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1066000.0, "high": 1077000.0, "low": 1057000.0, "close": 1077000.0, "volume": 1090}, "trend_line": 1047530.0, "activity_lines": {"activity_5": 1077333.333333, "activity_10": 1080218.181818, "activity_20": 1077576.190476, "activity_30": 1066407.311828}, "trend_signal": 1, "fair_value": 780382.051282, "relative_strength": -10.490036, "rate_of_change": 0.10830819412010083, "market_dynamics": -0.653833, "expectation": {"probability": 61.5588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1079000.0, "high": 1091000.0, "low": 1075000.0, "close": 1089000.0, "volume": 2538}, "trend_line": 1050263.333333, "activity_lines": {"activity_5": 1081200.0, "activity_10": 1081563.636364, "activity_20": 1079185.714286, "activity_30": 1069082.795699}, "trend_signal": 1, "fair_value": 783307.051282, "relative_strength": -9.006213, "rate_of_change": 0.2609312700352329, "market_dynamics": -0.594504, "expectation": {"probability": 61.9939, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1094000.0, "high": 1107000.0, "low": 1087000.0, "close": 1093000.0, "volume": 1517}, "trend_line": 1054566.666667, "activity_lines": {"activity_5": 1085666.666667, "activity_10": 1083472.727273, "activity_20": 1080971.428571, "activity_30": 1071840.0}, "trend_signal": 1, "fair_value": 786515.384615, "relative_strength": -9.087145, "rate_of_change": 0.40973851008806195, "market_dynamics": -0.723851, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1082000.0, "high": 1085000.0, "low": 1036000.0, "close": 1046000.0, "volume": 2165}, "trend_line": 1055433.333333, "activity_lines": {"activity_5": 1073200.0, "activity_10": 1076563.636364, "activity_20": 1078004.761905, "activity_30": 1071287.311828}, "trend_signal": 1, "fair_value": 789197.435897, "relative_strength": -11.288268, "rate_of_change": 0.08218225489141286, "market_dynamics": -0.816264, "expectation": {"probability": 62.8983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1051000.0, "high": 1058000.0, "low": 1019000.0, "close": 1023000.0, "volume": 2018}, "trend_line": 1057693.333333, "activity_lines": {"activity_5": 1055533.333333, "activity_10": 1066109.090909, "activity_20": 1072928.571429, "activity_30": 1069194.83871}, "trend_signal": 0, "fair_value": 791882.051282, "relative_strength": -12.964553, "rate_of_change": 0.21413005716458142, "market_dynamics": -0.963888, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1016000.0, "high": 1016000.0, "low": 983200.0, "close": 992800.0, "volume": 4136}, "trend_line": 1057713.333333, "activity_lines": {"activity_5": 1031266.666667, "activity_10": 1051781.818182, "activity_20": 1065200.0, "activity_30": 1065008.172043}, "trend_signal": 0, "fair_value": 794311.538462, "relative_strength": -16.698055, "rate_of_change": 0.0018909072573026495, "market_dynamics": -1.084724, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1003000.0, "high": 1019000.0, "low": 994200.0, "close": 1011000.0, "volume": 2253}, "trend_line": 1057146.666667, "activity_lines": {"activity_5": 1018680.0, "activity_10": 1042312.727273, "activity_20": 1059558.095238, "activity_30": 1061994.408602}, "trend_signal": 0, "fair_value": 796686.538462, "relative_strength": -14.648911, "rate_of_change": -0.05357469251281022, "market_dynamics": -1.243682, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1038000.0, "high": 1041000.0, "low": 1015000.0, "close": 1020000.0, "volume": 8504}, "trend_line": 1057880.0, "activity_lines": {"activity_5": 1014293.333333, "activity_10": 1035698.181818, "activity_20": 1054892.380952, "activity_30": 1059597.849462}, "trend_signal": 0, "fair_value": 799025.0, "relative_strength": -12.281577, "rate_of_change": 0.06936911935901457, "market_dynamics": -1.102871, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 995200.0, "high": 1003000.0, "low": 965000.0, "close": 970400.0, "volume": 5762}, "trend_line": 1057640.0, "activity_lines": {"activity_5": 998240.0, "activity_10": 1021047.272727, "activity_20": 1045802.857143, "activity_30": 1053953.978495}, "trend_signal": 0, "fair_value": 801141.666667, "relative_strength": -15.797208, "rate_of_change": -0.022686883200362988, "market_dynamics": -1.021186, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 876000.0, "high": 995500.0, "low": 870000.0, "close": 973300.0, "volume": 2624}, "trend_line": 1056650.0, "activity_lines": {"activity_5": 988193.333333, "activity_10": 1008970.909091, "activity_20": 1037578.095238, "activity_30": 1048512.688172}, "trend_signal": 0, "fair_value": 803423.076923, "relative_strength": -14.170156, "rate_of_change": -0.09360462917438826, "market_dynamics": -1.124379, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 973300.0, "high": 978700.0, "low": 946600.0, "close": 951300.0, "volume": 481}, "trend_line": 1053726.666667, "activity_lines": {"activity_5": 974126.666667, "activity_10": 994743.636364, "activity_20": 1027718.571429, "activity_30": 1041715.913978}, "trend_signal": 0, "fair_value": 805505.769231, "relative_strength": -18.234866, "rate_of_change": -0.2766605151185421, "market_dynamics": -1.171917, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4757.0, "high": 4852.0, "low": 4634.0, "close": 4786.0, "volume": 166433}, "trend_line": 1019019.533333, "activity_lines": {"activity_5": 647322.0, "activity_10": 810708.363636, "activity_20": 928242.0, "activity_30": 974042.322581}, "trend_signal": 0, "fair_value": 801699.910256, "relative_strength": -99.583179, "rate_of_change": -3.2937510677015154, "market_dynamics": -1.230901, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4898.0, "high": 4938.0, "low": 4892.0, "close": 4922.0, "volume": 102623}, "trend_line": 984683.6, "activity_lines": {"activity_5": 387643.6, "activity_10": 646410.8, "activity_20": 833898.447619, "activity_30": 908616.675269}, "trend_signal": 0, "fair_value": 797883.384615, "relative_strength": -99.564703, "rate_of_change": -3.3695068847889877, "market_dynamics": -1.215295, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5064.0, "high": 5064.0, "low": 4972.0, "close": 5029.0, "volume": 151065}, "trend_line": 949417.9, "activity_lines": {"activity_5": 195672.733333, "activity_10": 501915.927273, "activity_20": 744674.980952, "activity_30": 845413.152688}, "trend_signal": 0, "fair_value": 794300.237179, "relative_strength": -99.566531, "rate_of_change": -3.581424530681729, "market_dynamics": -1.112103, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5120.0, "high": 5292.0, "low": 5114.0, "close": 5267.0, "volume": 236433}, "trend_line": 913926.8, "activity_lines": {"activity_5": 68139.266667, "activity_10": 376391.072727, "activity_20": 660597.852381, "activity_30": 784500.191398}, "trend_signal": 0, "fair_value": 790801.307692, "relative_strength": -99.535112, "rate_of_change": -3.7381957934435377, "market_dynamics": -0.976226, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5241.0, "high": 5334.0, "low": 5214.0, "close": 5333.0, "volume": 166922}, "trend_line": 878537.9, "activity_lines": {"activity_5": 5163.333333, "activity_10": 269382.454545, "activity_20": 581797.166667, "activity_30": 725881.236559}, "trend_signal": 0, "fair_value": 787283.570513, "relative_strength": -99.512218, "rate_of_change": -3.8721810105579597, "market_dynamics": -0.989834, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5283.0, "high": 5351.0, "low": 5241.0, "close": 5267.0, "volume": 179215}, "trend_line": 844180.133333, "activity_lines": {"activity_5": 5229.866667, "activity_10": 180315.781818, "activity_20": 508098.133333, "activity_30": 669541.178495}, "trend_signal": 0, "fair_value": 783667.333333, "relative_strength": -99.527166, "rate_of_change": -3.9107893543351993, "market_dynamics": -0.99904, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5267.0, "high": 5346.0, "low": 5267.0, "close": 5298.0, "volume": 106548}, "trend_line": 808256.733333, "activity_lines": {"activity_5": 5274.666667, "activity_10": 109540.8, "activity_20": 439510.304762, "activity_30": 615419.750538}, "trend_signal": 0, "fair_value": 780005.141026, "relative_strength": -99.518917, "rate_of_change": -4.255418788187648, "market_dynamics": -1.059398, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5335.0, "high": 5451.0, "low": 5304.0, "close": 5444.0, "volume": 271798}, "trend_line": 771971.533333, "activity_lines": {"activity_5": 5343.066667, "activity_10": 57241.490909, "activity_20": 376025.438095, "activity_30": 563625.380645}, "trend_signal": 0, "fair_value": 776615.038462, "relative_strength": -99.485695, "rate_of_change": -4.489316142207817, "market_dynamics": -1.007178, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5410.0, "high": 5420.0, "low": 5243.0, "close": 5247.0, "volume": 269845}, "trend_line": 736479.766667, "activity_lines": {"activity_5": 5318.133333, "activity_10": 22451.018182, "activity_20": 317653.028571, "activity_30": 514159.28172}, "trend_signal": 0, "fair_value": 773152.519231, "relative_strength": -99.516451, "rate_of_change": -4.597548631458431, "market_dynamics": -0.898163, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5182.0, "high": 5317.0, "low": 5182.0, "close": 5280.0, "volume": 292051}, "trend_line": 701255.766667, "activity_lines": {"activity_5": 5305.533333, "activity_10": 5267.509091, "activity_20": 264377.82381, "activity_30": 466985.103226}, "trend_signal": 0, "fair_value": 769694.057692, "relative_strength": -99.512422, "rate_of_change": -4.782751895467423, "market_dynamics": -0.756132, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5345.0, "high": 5347.0, "low": 5287.0, "close": 5307.0, "volume": 282501}, "trend_line": 665432.666667, "activity_lines": {"activity_5": 5305.466667, "activity_10": 5289.272727, "activity_20": 216208.619048, "activity_30": 422085.182796}, "trend_signal": 0, "fair_value": 766087.692308, "relative_strength": -99.516875, "rate_of_change": -5.108421449461109, "market_dynamics": -0.520427, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5307.0, "high": 5336.0, "low": 5270.0, "close": 5282.0, "volume": 361111}, "trend_line": 629675.4, "activity_lines": {"activity_5": 5294.4, "activity_10": 5297.018182, "activity_20": 173197.47619, "activity_30": 379494.817204}, "trend_signal": 0, "fair_value": 762571.551282, "relative_strength": -99.510579, "rate_of_change": -5.373536415953245, "market_dynamics": -0.334784, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5317.0, "high": 5408.0, "low": 5313.0, "close": 5401.0, "volume": 333612}, "trend_line": 593822.1, "activity_lines": {"activity_5": 5324.066667, "activity_10": 5319.854545, "activity_20": 135377.27619, "activity_30": 339219.049462}, "trend_signal": 0, "fair_value": 758836.942308, "relative_strength": -99.477528, "rate_of_change": -5.693933731570273, "market_dynamics": -0.142438, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5400.0, "high": 5450.0, "low": 5366.0, "close": 5434.0, "volume": 454999}, "trend_line": 556936.566667, "activity_lines": {"activity_5": 5367.6, "activity_10": 5341.927273, "activity_20": 102515.452381, "activity_30": 301258.526882}, "trend_signal": 0, "fair_value": 755114.083333, "relative_strength": -99.465033, "rate_of_change": -6.211546072973713, "market_dynamics": 0.096351, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5496.0, "high": 5619.0, "low": 5474.0, "close": 5589.0, "volume": 169897}, "trend_line": 521189.533333, "activity_lines": {"activity_5": 5450.333333, "activity_10": 5389.145455, "activity_20": 74513.942857, "activity_30": 265687.716129}, "trend_signal": 0, "fair_value": 751249.910256, "relative_strength": -99.42929, "rate_of_change": -6.418510737754011, "market_dynamics": 0.236673, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5465.0, "high": 5632.0, "low": 5465.0, "close": 5615.0, "volume": 218982}, "trend_line": 485443.366667, "activity_lines": {"activity_5": 5521.133333, "activity_10": 5436.436364, "activity_20": 51215.914286, "activity_30": 232424.843011}, "trend_signal": 0, "fair_value": 747458.980769, "relative_strength": -99.39417, "rate_of_change": -6.8585733940978795, "market_dynamics": 0.348788, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5654.0, "high": 5689.0, "low": 5623.0, "close": 5646.0, "volume": 329871}, "trend_line": 449831.566667, "activity_lines": {"activity_5": 5581.733333, "activity_10": 5483.036364, "activity_20": 32708.385714, "activity_30": 201470.174194}, "trend_signal": 0, "fair_value": 743660.557692, "relative_strength": -99.379099, "rate_of_change": -7.335932972883456, "market_dynamics": 0.487206, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5639.0, "high": 5639.0, "low": 5506.0, "close": 5545.0, "volume": 177890}, "trend_line": 413916.4, "activity_lines": {"activity_5": 5584.4, "activity_10": 5504.945455, "activity_20": 19021.495238, "activity_30": 172806.524731}, "trend_signal": 0, "fair_value": 739949.948718, "relative_strength": -99.377095, "rate_of_change": -7.984136580967684, "market_dynamics": 0.420757, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5556.0, "high": 5556.0, "low": 5477.0, "close": 5497.0, "volume": 478632}, "trend_line": 378266.3, "activity_lines": {"activity_5": 5561.466667, "activity_10": 5516.290909, "activity_20": 9924.580952, "activity_30": 146456.886022}, "trend_signal": 0, "fair_value": 736385.185897, "relative_strength": -99.378104, "rate_of_change": -8.612874483832975, "market_dynamics": 0.569287, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5477.0, "high": 5536.0, "low": 5471.0, "close": 5527.0, "volume": 121825}, "trend_line": 342550.533333, "activity_lines": {"activity_5": 5544.333333, "activity_10": 5528.545455, "activity_20": 5439.109524, "activity_30": 122409.189247}, "trend_signal": 0, "fair_value": 732749.461538, "relative_strength": -99.349182, "rate_of_change": -9.441963681935176, "market_dynamics": 0.51448, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5539.0, "high": 5598.0, "low": 5516.0, "close": 5579.0, "volume": 185417}, "trend_line": 306436.5, "activity_lines": {"activity_5": 5548.666667, "activity_10": 5545.763636, "activity_20": 5462.271429, "activity_30": 100669.090323}, "trend_signal": 0, "fair_value": 729121.762821, "relative_strength": -99.330286, "rate_of_change": -10.542687813564978, "market_dynamics": 0.397166, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5634.0, "high": 5738.0, "low": 5625.0, "close": 5716.0, "volume": 221077}, "trend_line": 270193.7, "activity_lines": {"activity_5": 5601.066667, "activity_10": 5582.945455, "activity_20": 5494.704762, "activity_30": 81267.767742}, "trend_signal": 0, "fair_value": 725635.326923, "relative_strength": -99.270615, "rate_of_change": -11.827181161513066, "market_dynamics": 0.420894, "expectation": {"probability": 61.5513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5752.0, "high": 5756.0, "low": 5690.0, "close": 5690.0, "volume": 70134}, "trend_line": 235516.7, "activity_lines": {"activity_5": 5640.133333, "activity_10": 5607.509091, "activity_20": 5520.880952, "activity_30": 64203.012903}, "trend_signal": 0, "fair_value": 722183.339744, "relative_strength": -99.249358, "rate_of_change": -12.834126036247328, "market_dynamics": 0.28088, "expectation": {"probability": 63.9555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5737.0, "high": 5744.0, "low": 5675.0, "close": 5680.0, "volume": 84086}, "trend_line": 201606.033333, "activity_lines": {"activity_5": 5666.2, "activity_10": 5625.0, "activity_20": 5542.957143, "activity_30": 49374.83871}, "trend_signal": 0, "fair_value": 718625.519231, "relative_strength": -99.261234, "rate_of_change": -14.39841279493132, "market_dynamics": 0.313249, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5717.0, "high": 5739.0, "low": 5697.0, "close": 5703.0, "volume": 40714}, "trend_line": 168702.8, "activity_lines": {"activity_5": 5687.733333, "activity_10": 5642.2, "activity_20": 5565.257143, "activity_30": 36735.933333}, "trend_signal": 0, "fair_value": 715273.615385, "relative_strength": -99.244856, "rate_of_change": -16.32055985083172, "market_dynamics": 0.338757, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5711.0, "high": 5761.0, "low": 5696.0, "close": 5740.0, "volume": 45283}, "trend_line": 135194.133333, "activity_lines": {"activity_5": 5709.866667, "activity_10": 5664.054545, "activity_20": 5589.319048, "activity_30": 26222.204301}, "trend_signal": 0, "fair_value": 711850.794872, "relative_strength": -99.191015, "rate_of_change": -19.862543281439304, "market_dynamics": 0.372379, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5755.0, "high": 5805.0, "low": 5734.0, "close": 5737.0, "volume": 94089}, "trend_line": 101385.366667, "activity_lines": {"activity_5": 5720.266667, "activity_10": 5683.090909, "activity_20": 5610.842857, "activity_30": 17870.131183}, "trend_signal": 0, "fair_value": 708381.801282, "relative_strength": -99.152055, "rate_of_change": -25.007569361552694, "market_dynamics": 0.543824, "expectation": {"probability": 62.0116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5815.0, "high": 5963.0, "low": 5850.0, "close": 5900.0, "volume": 109073}, "trend_line": 69235.366667, "activity_lines": {"activity_5": 5783.6, "activity_10": 5730.109091, "activity_20": 5645.8, "activity_30": 11709.784946}, "trend_signal": 0, "fair_value": 705060.00641, "relative_strength": -99.109864, "rate_of_change": -31.710690661697367, "market_dynamics": 0.859678, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5927.0, "high": 5949.0, "low": 5810.0, "close": 5855.0, "volume": 245353}, "trend_line": 36987.2, "activity_lines": {"activity_5": 5817.933333, "activity_10": 5762.490909, "activity_20": 5674.3, "activity_30": 7620.729032}, "trend_signal": 0, "fair_value": 701614.846154, "relative_strength": -99.091448, "rate_of_change": -46.57759208830854, "market_dynamics": 1.209389, "expectation": {"probability": 61.8152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5753.0, "high": 5788.0, "low": 5682.0, "close": 5689.0, "volume": 147443}, "trend_line": 5466.833333, "activity_lines": {"activity_5": 5785.266667, "activity_10": 5758.181818, "activity_20": 5684.095238, "activity_30": 5601.490323}, "trend_signal": 1, "fair_value": 698120.544872, "relative_strength": -99.099369, "rate_of_change": -85.2196615775187, "market_dynamics": 1.318336, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5680.0, "high": 5736.0, "low": 5620.0, "close": 5722.0, "volume": 132447}, "trend_line": 5498.033333, "activity_lines": {"activity_5": 5764.533333, "activity_10": 5756.927273, "activity_20": 5695.085714, "activity_30": 5617.952688}, "trend_signal": 1, "fair_value": 694579.660256, "relative_strength": -99.025888, "rate_of_change": 0.5707143075254373, "market_dynamics": 1.320012, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5599.0, "high": 5802.0, "low": 5585.0, "close": 5785.0, "volume": 73229}, "trend_line": 5526.8, "activity_lines": {"activity_5": 5766.0, "activity_10": 5764.527273, "activity_20": 5710.1, "activity_30": 5636.466667}, "trend_signal": 1, "fair_value": 690998.153846, "relative_strength": -98.971327, "rate_of_change": 0.5232173989804341, "market_dynamics": 1.211216, "expectation": {"probability": 62.2811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5773.0, "high": 5820.0, "low": 5758.0, "close": 5799.0, "volume": 276154}, "trend_line": 5552.466667, "activity_lines": {"activity_5": 5768.933333, "activity_10": 5773.418182, "activity_20": 5724.052381, "activity_30": 5654.027957}, "trend_signal": 1, "fair_value": 687536.608974, "relative_strength": -98.946253, "rate_of_change": 0.4644037598610318, "market_dynamics": 1.173664, "expectation": {"probability": 63.1323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5828.0, "high": 5828.0, "low": 5729.0, "close": 5732.0, "volume": 134752}, "trend_line": 5567.966667, "activity_lines": {"activity_5": 5756.266667, "activity_10": 5768.145455, "activity_20": 5729.728571, "activity_30": 5665.610753}, "trend_signal": 1, "fair_value": 684104.121795, "relative_strength": -98.934206, "rate_of_change": 0.2791552102801665, "market_dynamics": 1.168028, "expectation": {"probability": 64.7442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5682.0, "high": 5704.0, "low": 5611.0, "close": 5632.0, "volume": 70569}, "trend_line": 5577.933333, "activity_lines": {"activity_5": 5718.466667, "activity_10": 5743.745455, "activity_20": 5724.461905, "activity_30": 5669.741935}, "trend_signal": 1, "fair_value": 680766.50641, "relative_strength": -98.896002, "rate_of_change": 0.17900010176192852, "market_dynamics": 0.991251, "expectation": {"probability": 64.5341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5733.0, "high": 5735.0, "low": 5684.0, "close": 5714.0, "volume": 85159}, "trend_line": 5592.833333, "activity_lines": {"activity_5": 5711.8, "activity_10": 5735.545455, "activity_20": 5726.8, "activity_30": 5678.52043}, "trend_signal": 1, "fair_value": 677456.339744, "relative_strength": -98.783616, "rate_of_change": 0.26712402444555416, "market_dynamics": 0.82888, "expectation": {"probability": 62.8605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5726.0, "high": 5751.0, "low": 5621.0, "close": 5632.0, "volume": 614976}, "trend_line": 5603.966667, "activity_lines": {"activity_5": 5678.333333, "activity_10": 5712.909091, "activity_20": 5720.857143, "activity_30": 5681.047312}, "trend_signal": 1, "fair_value": 674123.211538, "relative_strength": -98.748758, "rate_of_change": 0.19906429062187297, "market_dynamics": 0.637009, "expectation": {"probability": 64.2269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5653.0, "high": 5713.0, "low": 5620.0, "close": 5680.0, "volume": 207400}, "trend_line": 5611.833333, "activity_lines": {"activity_5": 5671.066667, "activity_10": 5700.909091, "activity_20": 5719.552381, "activity_30": 5685.952688}, "trend_signal": 1, "fair_value": 670737.826923, "relative_strength": -98.701339, "rate_of_change": 0.1403767450353376, "market_dynamics": 0.541548, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5680.0, "high": 5717.0, "low": 5646.0, "close": 5651.0, "volume": 275967}, "trend_line": 5625.3, "activity_lines": {"activity_5": 5662.066667, "activity_10": 5687.636364, "activity_20": 5714.842857, "activity_30": 5688.47957}, "trend_signal": 1, "fair_value": 667372.128205, "relative_strength": -98.647888, "rate_of_change": 0.2399691188405541, "market_dynamics": 0.570176, "expectation": {"probability": 63.5214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5608.0, "high": 5641.0, "low": 5543.0, "close": 5606.0, "volume": 653169}, "trend_line": 5636.166667, "activity_lines": {"activity_5": 5643.466667, "activity_10": 5669.890909, "activity_20": 5705.114286, "activity_30": 5687.234409}, "trend_signal": 1, "fair_value": 663829.217949, "relative_strength": -98.549986, "rate_of_change": 0.1931748884503979, "market_dynamics": 0.567307, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5615.0, "high": 5685.0, "low": 5533.0, "close": 5556.0, "volume": 379387}, "trend_line": 5644.466667, "activity_lines": {"activity_5": 5609.933333, "activity_10": 5644.563636, "activity_20": 5690.247619, "activity_30": 5682.062366}, "trend_signal": 0, "fair_value": 660073.807692, "relative_strength": -98.433053, "rate_of_change": 0.14726321080240817, "market_dynamics": 0.371376, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5503.0, "high": 5606.0, "low": 5350.0, "close": 5404.0, "volume": 318079}, "trend_line": 5648.533333, "activity_lines": {"activity_5": 5536.266667, "activity_10": 5594.618182, "activity_20": 5661.014286, "activity_30": 5666.548387}, "trend_signal": 0, "fair_value": 656231.525641, "relative_strength": -98.339725, "rate_of_change": 0.07204694862981681, "market_dynamics": 0.175369, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5455.0, "high": 5472.0, "low": 5322.0, "close": 5336.0, "volume": 295621}, "trend_line": 5646.366667, "activity_lines": {"activity_5": 5455.133333, "activity_10": 5539.236364, "activity_20": 5626.790476, "activity_30": 5646.384946}, "trend_signal": 0, "fair_value": 652340.730769, "relative_strength": -98.222251, "rate_of_change": -0.03835802804494271, "market_dynamics": -0.013985, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5358.0, "high": 5468.0, "low": 5310.0, "close": 5434.0, "volume": 203176}, "trend_line": 5646.366667, "activity_lines": {"activity_5": 5429.6, "activity_10": 5510.090909, "activity_20": 5603.585714, "activity_30": 5632.683871}, "trend_signal": 0, "fair_value": 648480.692308, "relative_strength": -97.982459, "rate_of_change": 0.0, "market_dynamics": -0.205485, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5434.0, "high": 5529.0, "low": 5400.0, "close": 5495.0, "volume": 365252}, "trend_line": 5643.233333, "activity_lines": {"activity_5": 5438.866667, "activity_10": 5497.454545, "activity_20": 5587.361905, "activity_30": 5622.91828}, "trend_signal": 0, "fair_value": 644697.967949, "relative_strength": -97.602682, "rate_of_change": -0.05549292465033788, "market_dynamics": -0.171697, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5366.0, "high": 5420.0, "low": 5285.0, "close": 5391.0, "volume": 317697}, "trend_line": 5635.766667, "activity_lines": {"activity_5": 5420.866667, "activity_10": 5468.4, "activity_20": 5562.22381, "activity_30": 5606.645161}, "trend_signal": 0, "fair_value": 640877.397436, "relative_strength": -97.398833, "rate_of_change": -0.1323118425094591, "market_dynamics": -0.177936, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5290.0, "high": 5455.0, "low": 5284.0, "close": 5401.0, "volume": 285372}, "trend_line": 5627.6, "activity_lines": {"activity_5": 5417.2, "activity_10": 5447.036364, "activity_20": 5539.7, "activity_30": 5591.498925}, "trend_signal": 0, "fair_value": 636928.685897, "relative_strength": -96.76726, "rate_of_change": -0.14490782678812963, "market_dynamics": -0.185201, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5384.0, "high": 5405.0, "low": 5257.0, "close": 5273.0, "volume": 302214}, "trend_line": 5618.533333, "activity_lines": {"activity_5": 5371.066667, "activity_10": 5406.6, "activity_20": 5506.585714, "activity_30": 5568.621505}, "trend_signal": 0, "fair_value": 632922.74359, "relative_strength": -96.20915, "rate_of_change": -0.16111072215509367, "market_dynamics": -0.227731, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5218.0, "high": 5330.0, "low": 5181.0, "close": 5182.0, "volume": 320420}, "trend_line": 5608.033333, "activity_lines": {"activity_5": 5298.8, "activity_10": 5357.018182, "activity_20": 5467.790476, "activity_30": 5540.458065}, "trend_signal": 0, "fair_value": 628859.807692, "relative_strength": -94.798774, "rate_of_change": -0.18688151120024687, "market_dynamics": -0.364954, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5182.0, "high": 5276.0, "low": 5116.0, "close": 5275.0, "volume": 104644}, "trend_line": 5599.633333, "activity_lines": {"activity_5": 5274.333333, "activity_10": 5332.872727, "activity_20": 5441.057143, "activity_30": 5518.972043}, "trend_signal": 0, "fair_value": 624742.339744, "relative_strength": -92.460983, "rate_of_change": -0.1497851296740954, "market_dynamics": -0.391221, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5299.0, "high": 5393.0, "low": 5285.0, "close": 5357.0, "volume": 214027}, "trend_line": 5592.233333, "activity_lines": {"activity_5": 5291.866667, "activity_10": 5329.654545, "activity_20": 5424.104762, "activity_30": 5503.31828}, "trend_signal": 0, "fair_value": 620604.884615, "relative_strength": -86.578729, "rate_of_change": -0.13215150992815258, "market_dynamics": -0.246712, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5350.0, "high": 5542.0, "low": 5349.0, "close": 5535.0, "volume": 296671}, "trend_line": 5586.2, "activity_lines": {"activity_5": 5371.0, "activity_10": 5362.418182, "activity_20": 5425.842857, "activity_30": 5499.625806}, "trend_signal": 0, "fair_value": 616438.442308, "relative_strength": -24.417919, "rate_of_change": -0.10788771928376745, "market_dynamics": 0.113581, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5562.0, "high": 5681.0, "low": 5562.0, "close": 5666.0, "volume": 203929}, "trend_line": 5585.4, "activity_lines": {"activity_5": 5484.866667, "activity_10": 5416.618182, "activity_20": 5441.247619, "activity_30": 5504.774194}, "trend_signal": 0, "fair_value": 612316.429487, "relative_strength": -21.295228, "rate_of_change": -0.014321005334577743, "market_dynamics": 0.471758, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5717.0, "high": 5725.0, "low": 5608.0, "close": 5668.0, "volume": 216240}, "trend_line": 5585.0, "activity_lines": {"activity_5": 5573.2, "activity_10": 5465.181818, "activity_20": 5457.47619, "activity_30": 5510.103226}, "trend_signal": 0, "fair_value": 608170.070513, "relative_strength": -21.766562, "rate_of_change": -0.007161528270126333, "market_dynamics": 0.822973, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5745.0, "high": 5860.0, "low": 5733.0, "close": 5855.0, "volume": 186448}, "trend_line": 5590.066667, "activity_lines": {"activity_5": 5691.466667, "activity_10": 5543.490909, "activity_20": 5491.819048, "activity_30": 5527.522581}, "trend_signal": 0, "fair_value": 603908.884615, "relative_strength": -20.213322, "rate_of_change": 0.090719194270368, "market_dynamics": 1.048378, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5958.0, "high": 6015.0, "low": 5923.0, "close": 5966.0, "volume": 179601}, "trend_line": 5597.6, "activity_lines": {"activity_5": 5808.066667, "activity_10": 5635.436364, "activity_20": 5535.671429, "activity_30": 5551.776344}, "trend_signal": 0, "fair_value": 599563.153846, "relative_strength": -15.641256, "rate_of_change": 0.13476284718520534, "market_dynamics": 1.081327, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5966.0, "high": 5973.0, "low": 5865.0, "close": 5973.0, "volume": 290454}, "trend_line": 5605.466667, "activity_lines": {"activity_5": 5886.4, "activity_10": 5718.2, "activity_20": 5578.990476, "activity_30": 5575.995699}, "trend_signal": 0, "fair_value": 595136.698718, "relative_strength": -15.012641, "rate_of_change": 0.14053642632555602, "market_dynamics": 1.172944, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6053.0, "high": 6101.0, "low": 5917.0, "close": 5955.0, "volume": 297337}, "trend_line": 5607.3, "activity_lines": {"activity_5": 5929.533333, "activity_10": 5787.290909, "activity_20": 5618.971429, "activity_30": 5598.546237}, "trend_signal": 0, "fair_value": 590467.820513, "relative_strength": -15.837465, "rate_of_change": 0.03270616184007528, "market_dynamics": 1.262413, "expectation": {"probability": 60.908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b831b75-bf52-4de7-9573-4bd7b91a468a/", "share_image": "https://sharemaestro.com/terminal/7b831b75-bf52-4de7-9573-4bd7b91a468a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}