{"ticker": {"uuid": "7b837adc-e1b2-47ce-bf74-2597491d5170", "symbol": "8375", "name": "Data Union Capital International Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8375 fell 4.24%, moving from 1.65 to 1.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -35.52 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 34.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.52"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.41, "close": 1.58, "volume": 1102000}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.982545, "activity_20": 2.010905, "activity_30": 1.940602}, "trend_signal": 0, "fair_value": 1.612827, "relative_strength": -35.51741, "rate_of_change": 0.09164376030786614, "market_dynamics": -0.150505, "expectation": {"probability": 34.562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.132, "close": 0.14, "volume": 100000}, "trend_line": 0.16512, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.143273, "activity_20": 0.154419, "activity_30": 0.162325}, "trend_signal": 0, "fair_value": 0.227323, "relative_strength": -10.287051, "rate_of_change": 0.1139863701404177, "market_dynamics": -0.920115, "expectation": {"probability": 37.1163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.146, "close": 0.16, "volume": 50000}, "trend_line": 0.165946, "activity_lines": {"activity_5": 0.148, "activity_10": 0.146073, "activity_20": 0.15369, "activity_30": 0.161995}, "trend_signal": 0, "fair_value": 0.227133, "relative_strength": -0.672646, "rate_of_change": 0.5002422480620283, "market_dynamics": -0.82568, "expectation": {"probability": 37.4191, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.16, "close": 0.163, "volume": 80000}, "trend_line": 0.166702, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.149182, "activity_20": 0.153457, "activity_30": 0.161805}, "trend_signal": 0, "fair_value": 0.226963, "relative_strength": 7.197808, "rate_of_change": 0.4555698841791781, "market_dynamics": -0.634833, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 54000}, "trend_line": 0.167458, "activity_lines": {"activity_5": 0.158, "activity_10": 0.152091, "activity_20": 0.15341, "activity_30": 0.161566}, "trend_signal": 0, "fair_value": 0.226602, "relative_strength": 6.864207, "rate_of_change": 0.45350385718228137, "market_dynamics": -0.259138, "expectation": {"probability": 38.533, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.168412, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.154691, "activity_20": 0.153543, "activity_30": 0.161278}, "trend_signal": 0, "fair_value": 0.226336, "relative_strength": 9.794696, "rate_of_change": 0.5696950877234951, "market_dynamics": 0.112753, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 10000}, "trend_line": 0.169197, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.156964, "activity_20": 0.153662, "activity_30": 0.160929}, "trend_signal": 0, "fair_value": 0.225952, "relative_strength": 3.863177, "rate_of_change": 0.4661188038856971, "market_dynamics": 0.370183, "expectation": {"probability": 36.8859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.169953, "activity_lines": {"activity_5": 0.163, "activity_10": 0.158909, "activity_20": 0.154129, "activity_30": 0.160529}, "trend_signal": 0, "fair_value": 0.225567, "relative_strength": 5.581173, "rate_of_change": 0.44681643291548123, "market_dynamics": 0.440615, "expectation": {"probability": 36.813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.174, "low": 0.15, "close": 0.173, "volume": 110000}, "trend_line": 0.17005, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.162255, "activity_20": 0.155752, "activity_30": 0.160726}, "trend_signal": 0, "fair_value": 0.225437, "relative_strength": 7.143763, "rate_of_change": 0.057074602978478606, "market_dynamics": 0.571972, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.169467, "activity_lines": {"activity_5": 0.169, "activity_10": 0.165091, "activity_20": 0.157567, "activity_30": 0.160916}, "trend_signal": 0, "fair_value": 0.225307, "relative_strength": 8.892706, "rate_of_change": -0.34284034107615413, "market_dynamics": 0.616369, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 10000}, "trend_line": 0.1684, "activity_lines": {"activity_5": 0.171, "activity_10": 0.167382, "activity_20": 0.159414, "activity_30": 0.161144}, "trend_signal": 0, "fair_value": 0.224843, "relative_strength": 11.10924, "rate_of_change": -0.6296211061740706, "market_dynamics": 0.648854, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.122, "close": 0.152, "volume": 1350000}, "trend_line": 0.166633, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.165309, "activity_20": 0.1592, "activity_30": 0.160086}, "trend_signal": 0, "fair_value": 0.224317, "relative_strength": 3.517495, "rate_of_change": -1.0492874109263604, "market_dynamics": 0.694144, "expectation": {"probability": 38.3725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.163018, "activity_20": 0.158952, "activity_30": 0.159142}, "trend_signal": 0, "fair_value": 0.223838, "relative_strength": 2.190334, "rate_of_change": -1.0400100820365787, "market_dynamics": 0.45034, "expectation": {"probability": 36.7148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.160873, "activity_20": 0.158681, "activity_30": 0.15831}, "trend_signal": 0, "fair_value": 0.223311, "relative_strength": 0.543313, "rate_of_change": -1.0109157064887824, "market_dynamics": 0.259305, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.1616, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.158927, "activity_20": 0.15841, "activity_30": 0.157585}, "trend_signal": 0, "fair_value": 0.222617, "relative_strength": 1.328091, "rate_of_change": -1.0004104562190217, "market_dynamics": 0.05026, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.147, "close": 0.147, "volume": 50000}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.156273, "activity_20": 0.157633, "activity_30": 0.156643}, "trend_signal": 0, "fair_value": 0.222035, "relative_strength": -2.102136, "rate_of_change": -0.26794554455444863, "market_dynamics": -0.208739, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.145, "close": 0.145, "volume": 10000}, "trend_line": 0.158133, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.153545, "activity_20": 0.156657, "activity_30": 0.1556}, "trend_signal": 0, "fair_value": 0.221749, "relative_strength": -2.991763, "rate_of_change": -1.8825193743136057, "market_dynamics": -0.423839, "expectation": {"probability": 36.79, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.1561, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.151145, "activity_20": 0.155681, "activity_30": 0.154753}, "trend_signal": 0, "fair_value": 0.221463, "relative_strength": -1.753475, "rate_of_change": -1.2856266560427028, "market_dynamics": -0.631474, "expectation": {"probability": 35.3958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 20000}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.148164, "activity_20": 0.154205, "activity_30": 0.153714}, "trend_signal": 0, "fair_value": 0.221289, "relative_strength": -3.460718, "rate_of_change": -1.5586162716207501, "market_dynamics": -0.826089, "expectation": {"probability": 36.2482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.145782, "activity_20": 0.152752, "activity_30": 0.152832}, "trend_signal": 0, "fair_value": 0.220947, "relative_strength": -5.272533, "rate_of_change": -0.8681109151607058, "market_dynamics": -0.94736, "expectation": {"probability": 34.3119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 30000}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.144, "activity_20": 0.151314, "activity_30": 0.152037}, "trend_signal": 0, "fair_value": 0.220653, "relative_strength": -1.691885, "rate_of_change": -0.43720008140061567, "market_dynamics": -0.92987, "expectation": {"probability": 34.5025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 40000}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142818, "activity_20": 0.14989, "activity_30": 0.151284}, "trend_signal": 0, "fair_value": 0.220312, "relative_strength": -2.735186, "rate_of_change": -0.11010964811066382, "market_dynamics": -0.891495, "expectation": {"probability": 33.2572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141855, "activity_20": 0.148467, "activity_30": 0.150542}, "trend_signal": 0, "fair_value": 0.220161, "relative_strength": -4.10989, "rate_of_change": -0.1537953795379427, "market_dynamics": -0.888748, "expectation": {"probability": 33.1941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141109, "activity_20": 0.147138, "activity_30": 0.149815}, "trend_signal": 0, "fair_value": 0.22001, "relative_strength": -1.628642, "rate_of_change": -0.2644330885123731, "market_dynamics": -0.892953, "expectation": {"probability": 33.1941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.132, "close": 0.141, "volume": 0}, "trend_line": 0.1507, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.140764, "activity_20": 0.146014, "activity_30": 0.149178}, "trend_signal": 0, "fair_value": 0.219722, "relative_strength": -2.47797, "rate_of_change": -0.11069352476021958, "market_dynamics": -0.912331, "expectation": {"probability": 34.2471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.135, "close": 0.135, "volume": 75000}, "trend_line": 0.150367, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.139527, "activity_20": 0.144424, "activity_30": 0.148166}, "trend_signal": 0, "fair_value": 0.219396, "relative_strength": -7.123456, "rate_of_change": -0.2209688122096881, "market_dynamics": -0.927208, "expectation": {"probability": 34.3614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 160000}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.139418, "activity_20": 0.143443, "activity_30": 0.147497}, "trend_signal": 0, "fair_value": 0.219102, "relative_strength": 0.301526, "rate_of_change": -0.11106160261227561, "market_dynamics": -0.689164, "expectation": {"probability": 33.5534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 340000}, "trend_line": 0.150033, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.138491, "activity_20": 0.142095, "activity_30": 0.146516}, "trend_signal": 0, "fair_value": 0.218705, "relative_strength": -0.692549, "rate_of_change": -0.1111850865512653, "market_dynamics": -0.516492, "expectation": {"probability": 34.4803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.135, "close": 0.139, "volume": 0}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.138473, "activity_20": 0.141262, "activity_30": 0.145804}, "trend_signal": 0, "fair_value": 0.218381, "relative_strength": -0.791649, "rate_of_change": -0.13330400645191773, "market_dynamics": -0.333002, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.138473, "activity_20": 0.14059, "activity_30": 0.145105}, "trend_signal": 0, "fair_value": 0.218057, "relative_strength": 1.63625, "rate_of_change": -0.0887654922480323, "market_dynamics": -0.112108, "expectation": {"probability": 33.0236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22, "high": 0.38, "low": 0.22, "close": 0.27, "volume": 23284000}, "trend_line": 0.153933, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.162309, "activity_20": 0.152557, "activity_30": 0.152867}, "trend_signal": 0, "fair_value": 0.218572, "relative_strength": 86.139032, "rate_of_change": 2.8276553106212337, "market_dynamics": 0.347541, "expectation": {"probability": 38.2649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.214, "close": 0.229, "volume": 3728000}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.176327, "activity_20": 0.160157, "activity_30": 0.15771}, "trend_signal": 1, "fair_value": 0.218682, "relative_strength": 61.024929, "rate_of_change": 1.9274619477305226, "market_dynamics": 0.786884, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.229, "high": 0.265, "low": 0.225, "close": 0.255, "volume": 1722000}, "trend_line": 0.160067, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.193455, "activity_20": 0.169867, "activity_30": 0.164039}, "trend_signal": 1, "fair_value": 0.219101, "relative_strength": 79.994156, "rate_of_change": 2.0184831102612972, "market_dynamics": 1.184857, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 174000}, "trend_line": 0.163133, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.208491, "activity_20": 0.179086, "activity_30": 0.170163}, "trend_signal": 1, "fair_value": 0.219545, "relative_strength": 87.948602, "rate_of_change": 1.9154479061892917, "market_dynamics": 1.485895, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.226, "close": 0.249, "volume": 318000}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.220345, "activity_20": 0.187243, "activity_30": 0.175703}, "trend_signal": 1, "fair_value": 0.21995, "relative_strength": 73.629201, "rate_of_change": 1.7574617030275963, "market_dynamics": 1.306801, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.235, "close": 0.265, "volume": 260000}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.255, "activity_10": 0.233145, "activity_20": 0.196462, "activity_30": 0.18209}, "trend_signal": 1, "fair_value": 0.220481, "relative_strength": 86.678099, "rate_of_change": 2.048192771084329, "market_dynamics": 1.208016, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.233, "close": 0.28, "volume": 160000}, "trend_line": 0.1733, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.246309, "activity_20": 0.206548, "activity_30": 0.189226}, "trend_signal": 1, "fair_value": 0.220798, "relative_strength": 91.23781, "rate_of_change": 2.302243211334129, "market_dynamics": 1.137129, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.247, "high": 0.27, "low": 0.235, "close": 0.246, "volume": 170000}, "trend_line": 0.176067, "activity_lines": {"activity_5": 0.259867, "activity_10": 0.250745, "activity_20": 0.212752, "activity_30": 0.193916}, "trend_signal": 1, "fair_value": 0.220302, "relative_strength": 59.495656, "rate_of_change": 1.596653202538945, "market_dynamics": 1.015065, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.243, "close": 0.26, "volume": 478000}, "trend_line": 0.178967, "activity_lines": {"activity_5": 0.2602, "activity_10": 0.255709, "activity_20": 0.21981, "activity_30": 0.199331}, "trend_signal": 1, "fair_value": 0.22023, "relative_strength": 63.434459, "rate_of_change": 1.6471002516087547, "market_dynamics": 0.931831, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.21, "close": 0.21, "volume": 892000}, "trend_line": 0.1802, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.249382, "activity_20": 0.221533, "activity_30": 0.201333}, "trend_signal": 1, "fair_value": 0.219908, "relative_strength": 32.382872, "rate_of_change": 0.6889538294769493, "market_dynamics": 0.707479, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.21, "high": 0.229, "low": 0.21, "close": 0.226, "volume": 530000}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.244673, "activity_20": 0.224448, "activity_30": 0.204288}, "trend_signal": 1, "fair_value": 0.219856, "relative_strength": 43.717811, "rate_of_change": 0.9805771365149784, "market_dynamics": 0.462403, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.227, "high": 0.234, "low": 0.212, "close": 0.234, "volume": 600000}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.242218, "activity_20": 0.227714, "activity_30": 0.207645}, "trend_signal": 1, "fair_value": 0.219116, "relative_strength": 44.158727, "rate_of_change": 1.5019206779251255, "market_dynamics": 0.284274, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.155, "close": 0.165, "volume": 2170000}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.227127, "activity_20": 0.223962, "activity_30": 0.206374}, "trend_signal": 1, "fair_value": 0.218244, "relative_strength": 2.614777, "rate_of_change": 0.23443421765023767, "market_dynamics": -0.059922, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.183, "low": 0.17, "close": 0.183, "volume": 10000}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.195933, "activity_10": 0.216945, "activity_20": 0.221805, "activity_30": 0.206237}, "trend_signal": 1, "fair_value": 0.217177, "relative_strength": 12.641325, "rate_of_change": 0.5585173902005623, "market_dynamics": -0.286498, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.183, "high": 0.19, "low": 0.181, "close": 0.19, "volume": 170000}, "trend_line": 0.187433, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.209345, "activity_20": 0.22011, "activity_30": 0.206484}, "trend_signal": 1, "fair_value": 0.216608, "relative_strength": 14.745729, "rate_of_change": 0.6800345925969637, "market_dynamics": -0.536371, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.216, "high": 0.235, "low": 0.18, "close": 0.18, "volume": 960000}, "trend_line": 0.188533, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.201, "activity_20": 0.217229, "activity_30": 0.206004}, "trend_signal": 0, "fair_value": 0.21576, "relative_strength": 8.022799, "rate_of_change": 0.5868763771587808, "market_dynamics": -0.694051, "expectation": {"probability": 36.6445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 160000}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.192382, "activity_20": 0.213181, "activity_30": 0.204809}, "trend_signal": 0, "fair_value": 0.214706, "relative_strength": 4.503733, "rate_of_change": 0.4423628754647735, "market_dynamics": -0.761115, "expectation": {"probability": 36.445, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.167, "close": 0.167, "volume": 20000}, "trend_line": 0.1901, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.185218, "activity_20": 0.208705, "activity_30": 0.203366}, "trend_signal": 0, "fair_value": 0.213632, "relative_strength": -6.031567, "rate_of_change": 0.3870790581252191, "market_dynamics": -0.812459, "expectation": {"probability": 36.3467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.142, "close": 0.142, "volume": 50000}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.174945, "activity_20": 0.201695, "activity_30": 0.200262}, "trend_signal": 0, "fair_value": 0.212159, "relative_strength": -23.731576, "rate_of_change": 0.03524460810100553, "market_dynamics": -0.851003, "expectation": {"probability": 35.9985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.143, "high": 0.171, "low": 0.138, "close": 0.171, "volume": 110000}, "trend_line": 0.1912, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.172091, "activity_20": 0.197433, "activity_30": 0.199026}, "trend_signal": 0, "fair_value": 0.210944, "relative_strength": -10.83855, "rate_of_change": 0.54320676037378, "market_dynamics": -0.904187, "expectation": {"probability": 36.153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.138, "close": 0.156, "volume": 180000}, "trend_line": 0.191733, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.167218, "activity_20": 0.19159, "activity_30": 0.196755}, "trend_signal": 0, "fair_value": 0.209609, "relative_strength": -21.19217, "rate_of_change": 0.27876569037655746, "market_dynamics": -0.925715, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.156, "high": 0.169, "low": 0.156, "close": 0.169, "volume": 20000}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.165982, "activity_20": 0.187529, "activity_30": 0.195288}, "trend_signal": 0, "fair_value": 0.208262, "relative_strength": -10.537895, "rate_of_change": 0.504347191146033, "market_dynamics": -0.89549, "expectation": {"probability": 36.3473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.186, "close": 0.186, "volume": 30000}, "trend_line": 0.194233, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.169018, "activity_20": 0.185371, "activity_30": 0.194856}, "trend_signal": 0, "fair_value": 0.206794, "relative_strength": 0.82034, "rate_of_change": 0.7955371043072023, "market_dynamics": -0.777608, "expectation": {"probability": 35.0965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.142, "high": 0.16, "low": 0.138, "close": 0.144, "volume": 540000}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.164036, "activity_20": 0.179543, "activity_30": 0.191615}, "trend_signal": 0, "fair_value": 0.20554, "relative_strength": -23.25632, "rate_of_change": 0.06898930665747993, "market_dynamics": -0.765483, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.144, "high": 0.157, "low": 0.144, "close": 0.157, "volume": 30000}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.162127, "activity_20": 0.175481, "activity_30": 0.189204}, "trend_signal": 0, "fair_value": 0.204225, "relative_strength": -14.468714, "rate_of_change": 0.27422350501884474, "market_dynamics": -0.712386, "expectation": {"probability": 37.2858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.13, "close": 0.134, "volume": 622000}, "trend_line": 0.194867, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.156636, "activity_20": 0.169667, "activity_30": 0.185275}, "trend_signal": 0, "fair_value": 0.203125, "relative_strength": -27.186276, "rate_of_change": -0.016931759876848383, "market_dynamics": -0.765163, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.117, "close": 0.127, "volume": 840000}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.150709, "activity_20": 0.16381, "activity_30": 0.180897}, "trend_signal": 0, "fair_value": 0.201762, "relative_strength": -29.590711, "rate_of_change": -0.2227160063017431, "market_dynamics": -0.823946, "expectation": {"probability": 37.317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.133, "high": 0.156, "low": 0.133, "close": 0.156, "volume": 300000}, "trend_line": 0.195133, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.150836, "activity_20": 0.161443, "activity_30": 0.178417}, "trend_signal": 0, "fair_value": 0.200634, "relative_strength": -13.888515, "rate_of_change": 0.3600211898186039, "market_dynamics": -0.736257, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.156, "high": 0.157, "low": 0.156, "close": 0.16, "volume": 10000}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.151891, "activity_20": 0.159886, "activity_30": 0.176151}, "trend_signal": 0, "fair_value": 0.19912, "relative_strength": -14.121262, "rate_of_change": 0.35872968693148066, "market_dynamics": -0.628827, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 60000}, "trend_line": 0.1962, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.1508, "activity_20": 0.157852, "activity_30": 0.173194}, "trend_signal": 0, "fair_value": 0.197083, "relative_strength": -15.451521, "rate_of_change": 0.18740457430566154, "market_dynamics": -0.444291, "expectation": {"probability": 37.828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 30000}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.150273, "activity_20": 0.1562, "activity_30": 0.170277}, "trend_signal": 0, "fair_value": 0.19539, "relative_strength": -12.936298, "rate_of_change": -2.021916411824682, "market_dynamics": -0.283275, "expectation": {"probability": 37.8081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.189633, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.149836, "activity_20": 0.154905, "activity_30": 0.167617}, "trend_signal": 0, "fair_value": 0.193649, "relative_strength": -12.556257, "rate_of_change": -1.3525253208346077, "market_dynamics": -0.206539, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.151, "high": 0.154, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.185867, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.148091, "activity_20": 0.153148, "activity_30": 0.164544}, "trend_signal": 0, "fair_value": 0.191439, "relative_strength": -18.347288, "rate_of_change": -1.9859412654970345, "market_dynamics": -0.169223, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.141, "close": 0.141, "volume": 60000}, "trend_line": 0.182067, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.146964, "activity_20": 0.151405, "activity_30": 0.161649}, "trend_signal": 0, "fair_value": 0.188788, "relative_strength": -20.446665, "rate_of_change": -2.0444726605583554, "market_dynamics": -0.185558, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.141, "high": 0.143, "low": 0.14, "close": 0.141, "volume": 40000}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.145891, "activity_20": 0.149862, "activity_30": 0.159}, "trend_signal": 0, "fair_value": 0.186064, "relative_strength": -21.211419, "rate_of_change": -1.977294073061027, "market_dynamics": -0.204286, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 10000}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.146745, "activity_20": 0.14941, "activity_30": 0.157163}, "trend_signal": 0, "fair_value": 0.183422, "relative_strength": -17.949592, "rate_of_change": -2.1482963236900807, "market_dynamics": -0.194293, "expectation": {"probability": 37.0099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1703, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.147309, "activity_20": 0.1491, "activity_30": 0.155574}, "trend_signal": 0, "fair_value": 0.180683, "relative_strength": -15.426938, "rate_of_change": -2.4812034380672627, "market_dynamics": -0.21621, "expectation": {"probability": 36.2024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.161, "low": 0.15, "close": 0.16, "volume": 80000}, "trend_line": 0.167433, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.149273, "activity_20": 0.149838, "activity_30": 0.15491}, "trend_signal": 0, "fair_value": 0.178032, "relative_strength": -9.590867, "rate_of_change": -1.6834997064004746, "market_dynamics": 0.059323, "expectation": {"probability": 36.1836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 40000}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.151527, "activity_20": 0.1508, "activity_30": 0.154559}, "trend_signal": 0, "fair_value": 0.176507, "relative_strength": -13.058427, "rate_of_change": -1.9506309986681187, "market_dynamics": 0.291849, "expectation": {"probability": 36.623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.15, "close": 0.151, "volume": 480000}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.151745, "activity_20": 0.150619, "activity_30": 0.15371}, "trend_signal": 0, "fair_value": 0.17554, "relative_strength": -28.173846, "rate_of_change": -1.198170155999681, "market_dynamics": 0.576322, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.155, "high": 0.173, "low": 0.15, "close": 0.173, "volume": 150000}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.155945, "activity_20": 0.152629, "activity_30": 0.154406}, "trend_signal": 0, "fair_value": 0.17498, "relative_strength": -25.27003, "rate_of_change": -1.0893958076448944, "market_dynamics": 0.975427, "expectation": {"probability": 36.3923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.162836, "activity_20": 0.156176, "activity_30": 0.156314}, "trend_signal": 0, "fair_value": 0.174602, "relative_strength": -12.371041, "rate_of_change": -0.9137770907481598, "market_dynamics": 1.102078, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.168291, "activity_20": 0.159243, "activity_30": 0.158058}, "trend_signal": 0, "fair_value": 0.174053, "relative_strength": -12.499032, "rate_of_change": 0.44034296426302705, "market_dynamics": 1.247556, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.143, "close": 0.17, "volume": 320000}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.170036, "activity_20": 0.160786, "activity_30": 0.158725}, "trend_signal": 0, "fair_value": 0.172796, "relative_strength": -19.226857, "rate_of_change": -0.27181571645987584, "market_dynamics": 1.303079, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.169, "close": 0.165, "volume": 280000}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.170345, "activity_20": 0.161729, "activity_30": 0.159097}, "trend_signal": 1, "fair_value": 0.171798, "relative_strength": -21.300322, "rate_of_change": -0.5231327677051869, "market_dynamics": 1.200881, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.147, "volume": 314000}, "trend_line": 0.1573, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.166945, "activity_20": 0.160919, "activity_30": 0.158361}, "trend_signal": 1, "fair_value": 0.170709, "relative_strength": -30.499089, "rate_of_change": -0.6944444444444555, "market_dynamics": 0.939707, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 140000}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.1636, "activity_20": 0.160048, "activity_30": 0.157697}, "trend_signal": 0, "fair_value": 0.169862, "relative_strength": -25.769987, "rate_of_change": -0.4876033057851175, "market_dynamics": 0.610547, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.169, "close": 0.215, "volume": 520000}, "trend_line": 0.158133, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.172673, "activity_20": 0.165557, "activity_30": 0.161469}, "trend_signal": 1, "fair_value": 0.169523, "relative_strength": 8.95853, "rate_of_change": 1.0221486843029841, "market_dynamics": 0.704521, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.160567, "activity_lines": {"activity_5": 0.189, "activity_10": 0.180745, "activity_20": 0.170786, "activity_30": 0.165138}, "trend_signal": 1, "fair_value": 0.169691, "relative_strength": 7.319055, "rate_of_change": 1.539210664440687, "market_dynamics": 0.814685, "expectation": {"probability": 30.9493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215, "high": 1.23, "low": 0.215, "close": 1.14, "volume": 75245275}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.509733, "activity_10": 0.356036, "activity_20": 0.263848, "activity_30": 0.228327}, "trend_signal": 1, "fair_value": 0.175814, "relative_strength": 409.692749, "rate_of_change": 20.116213169580316, "market_dynamics": 1.208418, "expectation": {"probability": 34.5044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.31, "high": 3.0, "low": 1.31, "close": 1.86, "volume": 56221778}, "trend_line": 0.249667, "activity_lines": {"activity_5": 1.005467, "activity_10": 0.644255, "activity_20": 0.420767, "activity_30": 0.335884}, "trend_signal": 1, "fair_value": 0.186552, "relative_strength": 622.496152, "rate_of_change": 29.4503466119139, "market_dynamics": 1.666417, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 2.19, "low": 1.88, "close": 2.09, "volume": 27904200}, "trend_line": 0.3137, "activity_lines": {"activity_5": 1.463667, "activity_10": 0.943618, "activity_20": 0.591452, "activity_30": 0.454615}, "trend_signal": 1, "fair_value": 0.19874, "relative_strength": 617.775342, "rate_of_change": 25.647362286565695, "market_dynamics": 1.670755, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.13, "high": 3.35, "low": 2.09, "close": 3.35, "volume": 12443476}, "trend_line": 0.419167, "activity_lines": {"activity_5": 2.212333, "activity_10": 1.437527, "activity_20": 0.872905, "activity_30": 0.650505}, "trend_signal": 1, "fair_value": 0.218981, "relative_strength": 843.819033, "rate_of_change": 33.62033790245459, "market_dynamics": 1.715981, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.85, "high": 8.2, "low": 3.39, "close": 6.41, "volume": 29496305}, "trend_line": 0.628033, "activity_lines": {"activity_5": 3.772, "activity_10": 2.430273, "activity_20": 1.43051, "activity_30": 1.037011}, "trend_signal": 1, "fair_value": 0.258813, "relative_strength": 1272.256389, "rate_of_change": 49.82882717389487, "market_dynamics": 1.684086, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.82, "high": 7.05, "low": 4.0, "close": 4.91, "volume": 13981408}, "trend_line": 0.786467, "activity_lines": {"activity_5": 4.418667, "activity_10": 3.036836, "activity_20": 1.815405, "activity_30": 1.313267}, "trend_signal": 1, "fair_value": 0.288988, "relative_strength": 810.389505, "rate_of_change": 25.227018325470173, "market_dynamics": 1.54159, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.93, "high": 5.8, "low": 4.1, "close": 4.45, "volume": 9223525}, "trend_line": 0.930333, "activity_lines": {"activity_5": 4.660667, "activity_10": 3.473491, "activity_20": 2.133781, "activity_30": 1.549624}, "trend_signal": 1, "fair_value": 0.316236, "relative_strength": 602.626963, "rate_of_change": 18.292693781175807, "market_dynamics": 1.356015, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.48, "close": 3.76, "volume": 5378800}, "trend_line": 1.051433, "activity_lines": {"activity_5": 4.5, "activity_10": 3.706455, "activity_20": 2.365967, "activity_30": 1.732183}, "trend_signal": 1, "fair_value": 0.339117, "relative_strength": 425.717077, "rate_of_change": 13.016844506214454, "market_dynamics": 1.111639, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.76, "high": 4.8, "low": 3.6, "close": 4.19, "volume": 1884000}, "trend_line": 1.1859, "activity_lines": {"activity_5": 4.371333, "activity_10": 3.951909, "activity_20": 2.621914, "activity_30": 1.934671}, "trend_signal": 1, "fair_value": 0.364781, "relative_strength": 427.163696, "rate_of_change": 12.788927111855905, "market_dynamics": 0.822819, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.74, "close": 3.74, "volume": 2702000}, "trend_line": 1.305233, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.043273, "activity_20": 2.815814, "activity_30": 2.099452}, "trend_signal": 1, "fair_value": 0.387534, "relative_strength": 317.776289, "rate_of_change": 10.06265283750739, "market_dynamics": 0.588819, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.7, "high": 5.21, "low": 3.5, "close": 3.97, "volume": 9590000}, "trend_line": 1.432567, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.112364, "activity_20": 3.014581, "activity_30": 2.271372}, "trend_signal": 1, "fair_value": 0.411527, "relative_strength": 286.18923, "rate_of_change": 9.755652822139789, "market_dynamics": 0.428853, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.18, "high": 4.45, "low": 3.85, "close": 4.02, "volume": 8911000}, "trend_line": 1.561533, "activity_lines": {"activity_5": 3.956, "activity_10": 4.139091, "activity_20": 3.199924, "activity_30": 2.438303}, "trend_signal": 1, "fair_value": 0.436101, "relative_strength": 253.482311, "rate_of_change": 9.002441072564157, "market_dynamics": 0.33806, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.03, "high": 4.89, "low": 4.02, "close": 4.38, "volume": 4702000}, "trend_line": 1.7025, "activity_lines": {"activity_5": 4.104, "activity_10": 4.192, "activity_20": 3.401233, "activity_30": 2.62014}, "trend_signal": 1, "fair_value": 0.462957, "relative_strength": 268.095124, "rate_of_change": 9.027474923680758, "market_dynamics": 0.24462, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.1, "close": 4.43, "volume": 2548000}, "trend_line": 1.845433, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.212364, "activity_20": 3.587352, "activity_30": 2.796108}, "trend_signal": 1, "fair_value": 0.490081, "relative_strength": 231.693483, "rate_of_change": 8.395477239353903, "market_dynamics": 0.177987, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.41, "high": 4.6, "low": 4.0, "close": 4.13, "volume": 4422000}, "trend_line": 1.9784, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.158545, "activity_20": 3.72469, "activity_30": 2.943499}, "trend_signal": 1, "fair_value": 0.515366, "relative_strength": 196.356731, "rate_of_change": 7.205192494119257, "market_dynamics": 0.050332, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.16, "high": 4.45, "low": 4.11, "close": 4.25, "volume": 1928956}, "trend_line": 2.115367, "activity_lines": {"activity_5": 4.256, "activity_10": 4.168, "activity_20": 3.8546, "activity_30": 3.090054}, "trend_signal": 1, "fair_value": 0.541476, "relative_strength": 192.086892, "rate_of_change": 6.923119692680959, "market_dynamics": -0.090909, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.25, "high": 4.47, "low": 4.03, "close": 4.07, "volume": 1310000}, "trend_line": 2.246033, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.156727, "activity_20": 3.947914, "activity_30": 3.216159}, "trend_signal": 1, "fair_value": 0.566402, "relative_strength": 169.14955, "rate_of_change": 6.176989619295383, "market_dynamics": -0.261478, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.12, "high": 4.32, "low": 4.1, "close": 4.28, "volume": 1272000}, "trend_line": 2.3837, "activity_lines": {"activity_5": 4.208, "activity_10": 4.190545, "activity_20": 4.042548, "activity_30": 3.347383}, "trend_signal": 1, "fair_value": 0.592689, "relative_strength": 175.727964, "rate_of_change": 6.129340040863156, "market_dynamics": -0.434414, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.0, "close": 4.16, "volume": 2007320}, "trend_line": 2.517033, "activity_lines": {"activity_5": 4.184, "activity_10": 4.193091, "activity_20": 4.106071, "activity_30": 3.461983}, "trend_signal": 1, "fair_value": 0.618218, "relative_strength": 177.988158, "rate_of_change": 5.593531065150812, "market_dynamics": -0.601628, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.12, "high": 4.37, "low": 4.12, "close": 4.2, "volume": 2666000}, "trend_line": 2.651633, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.203455, "activity_20": 4.154619, "activity_30": 3.570561}, "trend_signal": 1, "fair_value": 0.644003, "relative_strength": 161.307555, "rate_of_change": 5.347565963576951, "market_dynamics": -0.687665, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.28, "high": 5.68, "low": 4.21, "close": 5.49, "volume": 3684000}, "trend_line": 2.8296, "activity_lines": {"activity_5": 4.624, "activity_10": 4.44, "activity_20": 4.307048, "activity_30": 3.753682}, "trend_signal": 1, "fair_value": 0.678078, "relative_strength": 213.200284, "rate_of_change": 6.711599983859011, "market_dynamics": -0.476127, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.78, "high": 7.15, "low": 5.2, "close": 5.57, "volume": 10604988}, "trend_line": 3.0095, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.663455, "activity_20": 4.446381, "activity_30": 3.930482}, "trend_signal": 1, "fair_value": 0.712655, "relative_strength": 193.39831, "rate_of_change": 6.357789086796719, "market_dynamics": -0.09156, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.57, "high": 6.09, "low": 5.3, "close": 5.3, "volume": 1930000}, "trend_line": 3.179833, "activity_lines": {"activity_5": 5.187333, "activity_10": 4.809636, "activity_20": 4.542333, "activity_30": 4.078256}, "trend_signal": 1, "fair_value": 0.745474, "relative_strength": 161.466582, "rate_of_change": 5.65984382787838, "market_dynamics": 0.206099, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.32, "high": 6.4, "low": 5.28, "close": 5.86, "volume": 3676226}, "trend_line": 3.368967, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.040909, "activity_20": 4.676333, "activity_30": 4.25117}, "trend_signal": 1, "fair_value": 0.781921, "relative_strength": 168.998878, "rate_of_change": 5.947922422341052, "market_dynamics": 0.558701, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.03, "close": 5.13, "volume": 1100000}, "trend_line": 3.5343, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.113455, "activity_20": 4.728857, "activity_30": 4.364785}, "trend_signal": 1, "fair_value": 0.813644, "relative_strength": 123.345685, "rate_of_change": 4.907528034557773, "market_dynamics": 0.500394, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.13, "high": 5.23, "low": 4.31, "close": 4.84, "volume": 2314000}, "trend_line": 3.690133, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.115091, "activity_20": 4.759857, "activity_30": 4.449024}, "trend_signal": 1, "fair_value": 0.843481, "relative_strength": 105.516444, "rate_of_change": 4.409161644455759, "market_dynamics": 0.237789, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.48, "close": 4.48, "volume": 490000}, "trend_line": 3.834567, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.040545, "activity_20": 4.756905, "activity_30": 4.499983}, "trend_signal": 1, "fair_value": 0.87106, "relative_strength": 80.031824, "rate_of_change": 3.914059466149322, "market_dynamics": -0.020228, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.48, "high": 5.17, "low": 4.38, "close": 4.68, "volume": 1532573}, "trend_line": 3.985667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.994909, "activity_20": 4.772857, "activity_30": 4.554527}, "trend_signal": 1, "fair_value": 0.89991, "relative_strength": 81.052227, "rate_of_change": 3.9404709840772116, "market_dynamics": -0.381418, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.68, "high": 5.31, "low": 4.68, "close": 4.9, "volume": 1154000}, "trend_line": 4.141833, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.982, "activity_20": 4.805381, "activity_30": 4.613516}, "trend_signal": 1, "fair_value": 0.930202, "relative_strength": 85.846522, "rate_of_change": 3.9181898537936126, "market_dynamics": -0.566495, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.3, "close": 4.66, "volume": 1216400}, "trend_line": 4.29, "activity_lines": {"activity_5": 4.716, "activity_10": 4.912, "activity_20": 4.811667, "activity_30": 4.646946}, "trend_signal": 1, "fair_value": 0.958967, "relative_strength": 65.99575, "rate_of_change": 3.5773291680277777, "market_dynamics": -0.741589, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.45, "close": 4.6, "volume": 860000}, "trend_line": 4.405333, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.822727, "activity_20": 4.807857, "activity_30": 4.666946}, "trend_signal": 1, "fair_value": 0.987364, "relative_strength": 61.449992, "rate_of_change": 2.688414918414911, "market_dynamics": -0.796037, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.77, "high": 4.87, "low": 4.32, "close": 4.39, "volume": 930000}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.711455, "activity_20": 4.781048, "activity_30": 4.665957}, "trend_signal": 1, "fair_value": 1.014415, "relative_strength": 48.502984, "rate_of_change": 1.9143615249970918, "market_dynamics": -0.886377, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.39, "high": 4.42, "low": 4.0, "close": 4.01, "volume": 570000}, "trend_line": 4.553667, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.552545, "activity_20": 4.716286, "activity_30": 4.635011}, "trend_signal": 0, "fair_value": 1.039057, "relative_strength": 28.806659, "rate_of_change": 1.4254954766133003, "market_dynamics": -1.059225, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.16, "high": 4.01, "low": 3.67, "close": 4.0, "volume": 810000}, "trend_line": 4.575333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.415273, "activity_20": 4.652333, "activity_30": 4.59929}, "trend_signal": 0, "fair_value": 1.063668, "relative_strength": 22.837016, "rate_of_change": 0.4757923668990232, "market_dynamics": -1.190046, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.83, "close": 4.0, "volume": 310000}, "trend_line": 4.495, "activity_lines": {"activity_5": 4.094, "activity_10": 4.311818, "activity_20": 4.590429, "activity_30": 4.562172}, "trend_signal": 0, "fair_value": 1.088322, "relative_strength": 24.373024, "rate_of_change": -1.755784770201416, "market_dynamics": -1.321781, "expectation": {"probability": 32.9466, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.05, "low": 2.5, "close": 3.75, "volume": 3320000}, "trend_line": 4.456333, "activity_lines": {"activity_5": 3.944, "activity_10": 4.183455, "activity_20": 4.505333, "activity_30": 4.514108}, "trend_signal": 0, "fair_value": 1.111401, "relative_strength": 12.601204, "rate_of_change": -0.8602224694104611, "market_dynamics": -1.313598, "expectation": {"probability": 37.6366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.17, "close": 3.48, "volume": 240000}, "trend_line": 4.424, "activity_lines": {"activity_5": 3.760667, "activity_10": 4.025818, "activity_20": 4.396905, "activity_30": 4.451118}, "trend_signal": 0, "fair_value": 1.132749, "relative_strength": 0.91565, "rate_of_change": -0.725551703609212, "market_dynamics": -1.367521, "expectation": {"probability": 37.4611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.65, "low": 3.25, "close": 3.48, "volume": 426000}, "trend_line": 4.414667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.886364, "activity_20": 4.291286, "activity_30": 4.390215}, "trend_signal": 0, "fair_value": 1.154169, "relative_strength": -1.160847, "rate_of_change": -0.21096292947560355, "market_dynamics": -1.418706, "expectation": {"probability": 36.1005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.66, "low": 3.16, "close": 3.22, "volume": 340000}, "trend_line": 4.382333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.721455, "activity_20": 4.164714, "activity_30": 4.31314}, "trend_signal": 0, "fair_value": 1.173877, "relative_strength": -9.102081, "rate_of_change": -0.7324221736316611, "market_dynamics": -1.477516, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.16, "close": 3.18, "volume": 450000}, "trend_line": 4.363667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.579818, "activity_20": 4.03881, "activity_30": 4.23557}, "trend_signal": 0, "fair_value": 1.193335, "relative_strength": -12.816163, "rate_of_change": -0.4259375086283865, "market_dynamics": -1.620547, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.88, "close": 2.98, "volume": 70000}, "trend_line": 4.330667, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.428727, "activity_20": 3.898714, "activity_30": 4.146301}, "trend_signal": 0, "fair_value": 1.211571, "relative_strength": -22.382054, "rate_of_change": -0.7562446905320768, "market_dynamics": -1.645534, "expectation": {"probability": 36.4424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.15, "close": 2.36, "volume": 700000}, "trend_line": 4.275333, "activity_lines": {"activity_5": 2.878667, "activity_10": 3.194364, "activity_20": 3.711524, "activity_30": 4.019161}, "trend_signal": 0, "fair_value": 1.225892, "relative_strength": -39.533806, "rate_of_change": -1.277724655347553, "market_dynamics": -1.640502, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.33, "close": 2.33, "volume": 180000}, "trend_line": 4.207, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.991455, "activity_20": 3.536762, "activity_30": 3.893656}, "trend_signal": 0, "fair_value": 1.239983, "relative_strength": -39.99237, "rate_of_change": -1.5983082487375833, "market_dynamics": -1.636184, "expectation": {"probability": 34.8354, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.29, "close": 2.29, "volume": 172000}, "trend_line": 4.135667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.811818, "activity_20": 3.372333, "activity_30": 3.769978}, "trend_signal": 0, "fair_value": 1.253791, "relative_strength": -43.781667, "rate_of_change": -1.695578797242693, "market_dynamics": -1.640025, "expectation": {"probability": 33.5685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.6, "close": 1.74, "volume": 572000}, "trend_line": 4.056, "activity_lines": {"activity_5": 2.17, "activity_10": 2.563273, "activity_20": 3.172524, "activity_30": 3.615419}, "trend_signal": 0, "fair_value": 1.264127, "relative_strength": -56.222944, "rate_of_change": -1.926339814109785, "market_dynamics": -1.61604, "expectation": {"probability": 33.2495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.5, "close": 1.6, "volume": 520000}, "trend_line": 3.967667, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.330364, "activity_20": 2.975524, "activity_30": 3.456968}, "trend_signal": 0, "fair_value": 1.273516, "relative_strength": -58.370134, "rate_of_change": -2.177835305719921, "market_dynamics": -1.61559, "expectation": {"probability": 31.998, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51, "high": 2.02, "low": 0.96, "close": 2.0, "volume": 1946854}, "trend_line": 3.898667, "activity_lines": {"activity_5": 1.902, "activity_10": 2.209273, "activity_20": 2.832048, "activity_30": 3.330022}, "trend_signal": 0, "fair_value": 1.28547, "relative_strength": -50.207848, "rate_of_change": -1.739057234389881, "market_dynamics": -1.438035, "expectation": {"probability": 32.987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.59, "low": 1.48, "close": 1.53, "volume": 1034000}, "trend_line": 3.807, "activity_lines": {"activity_5": 1.748, "activity_10": 2.029636, "activity_20": 2.655619, "activity_30": 3.177204}, "trend_signal": 0, "fair_value": 1.294416, "relative_strength": -61.780467, "rate_of_change": -2.3512395390527114, "market_dynamics": -1.308842, "expectation": {"probability": 33.2506, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 2.06, "low": 1.56, "close": 1.75, "volume": 330000}, "trend_line": 3.726667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.925455, "activity_20": 2.515143, "activity_30": 3.044495}, "trend_signal": 0, "fair_value": 1.304773, "relative_strength": -57.160938, "rate_of_change": -2.1101392172314157, "market_dynamics": -1.2164, "expectation": {"probability": 34.0196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.48, "close": 1.48, "volume": 130000}, "trend_line": 3.636, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.798909, "activity_20": 2.363952, "activity_30": 2.899548}, "trend_signal": 0, "fair_value": 1.313393, "relative_strength": -64.432658, "rate_of_change": -2.4329246482178264, "market_dynamics": -1.132071, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.55, "close": 1.56, "volume": 90000}, "trend_line": 3.505, "activity_lines": {"activity_5": 1.602, "activity_10": 1.717818, "activity_20": 2.235524, "activity_30": 2.765613}, "trend_signal": 0, "fair_value": 1.322494, "relative_strength": -60.743975, "rate_of_change": -3.6028602860286094, "market_dynamics": -1.191539, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.33, "close": 1.45, "volume": 200000}, "trend_line": 3.367667, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.642545, "activity_20": 2.111095, "activity_30": 2.633032}, "trend_signal": 0, "fair_value": 1.330889, "relative_strength": -64.607897, "rate_of_change": -3.9182025677603405, "market_dynamics": -1.196385, "expectation": {"probability": 33.9494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.15, "close": 1.21, "volume": 260000}, "trend_line": 3.231333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.540182, "activity_20": 1.97781, "activity_30": 2.493828}, "trend_signal": 0, "fair_value": 1.337784, "relative_strength": -70.68286, "rate_of_change": -4.048321879805818, "market_dynamics": -1.157615, "expectation": {"probability": 34.7845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.19, "high": 1.67, "low": 1.14, "close": 1.51, "volume": 1494000}, "trend_line": 3.086333, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.512727, "activity_20": 1.886429, "activity_30": 2.382774}, "trend_signal": 0, "fair_value": 1.34657, "relative_strength": -63.104656, "rate_of_change": -4.487312202115956, "market_dynamics": -0.837045, "expectation": {"probability": 32.8795, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.01, "close": 1.01, "volume": 2970000}, "trend_line": 2.949, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.408545, "activity_20": 1.759286, "activity_30": 2.248817}, "trend_signal": 0, "fair_value": 1.352145, "relative_strength": -74.841957, "rate_of_change": -4.4497142725687855, "market_dynamics": -0.567925, "expectation": {"probability": 34.0683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.97, "high": 1.21, "low": 0.96, "close": 0.96, "volume": 2300000}, "trend_line": 2.819667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.308545, "activity_20": 1.641619, "activity_30": 2.120495}, "trend_signal": 0, "fair_value": 1.357208, "relative_strength": -75.820801, "rate_of_change": -4.385656154628685, "market_dynamics": -0.293629, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 4.93, "low": 1.03, "close": 1.86, "volume": 40384000}, "trend_line": 2.732333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.383818, "activity_20": 1.622952, "activity_30": 2.058581}, "trend_signal": 0, "fair_value": 1.36791, "relative_strength": -52.571733, "rate_of_change": -3.0973161015112707, "market_dynamics": 0.222653, "expectation": {"probability": 30.8749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.3, "close": 1.74, "volume": 5110000}, "trend_line": 2.634333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.439818, "activity_20": 1.600571, "activity_30": 1.994559}, "trend_signal": 0, "fair_value": 1.37775, "relative_strength": -54.323109, "rate_of_change": -3.58667849050611, "market_dynamics": 0.371275, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.51, "close": 1.61, "volume": 2080000}, "trend_line": 2.524667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.468364, "activity_20": 1.574095, "activity_30": 1.928473}, "trend_signal": 0, "fair_value": 1.386756, "relative_strength": -57.765696, "rate_of_change": -4.16295130494132, "market_dynamics": 0.545512, "expectation": {"probability": 33.3664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.56, "high": 2.46, "low": 1.55, "close": 1.96, "volume": 6170000}, "trend_line": 2.434667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.563091, "activity_20": 1.588619, "activity_30": 1.892043}, "trend_signal": 0, "fair_value": 1.398013, "relative_strength": -47.59098, "rate_of_change": -3.5648265692069434, "market_dynamics": 0.79537, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.9, "close": 1.97, "volume": 3100000}, "trend_line": 2.347, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.650909, "activity_20": 1.609905, "activity_30": 1.862065}, "trend_signal": 0, "fair_value": 1.409346, "relative_strength": -47.57474, "rate_of_change": -3.600779901317106, "market_dynamics": 0.756554, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.91, "high": 2.4, "low": 1.91, "close": 2.4, "volume": 880000}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.048, "activity_10": 1.809455, "activity_20": 1.676952, "activity_30": 1.865484}, "trend_signal": 0, "fair_value": 1.423442, "relative_strength": -33.333347, "rate_of_change": -2.8262888794205265, "market_dynamics": 0.869641, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.0, "close": 2.06, "volume": 670400}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.089333, "activity_10": 1.888909, "activity_20": 1.711429, "activity_30": 1.851247}, "trend_signal": 0, "fair_value": 1.435622, "relative_strength": -41.986881, "rate_of_change": -2.850043430277212, "market_dynamics": 0.949061, "expectation": {"probability": 35.0213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.05, "high": 2.06, "low": 2.05, "close": 2.06, "volume": 0}, "trend_line": 2.151, "activity_lines": {"activity_5": 2.109333, "activity_10": 1.952909, "activity_20": 1.74719, "activity_30": 1.841204}, "trend_signal": 0, "fair_value": 1.447314, "relative_strength": -40.855759, "rate_of_change": -2.9186245044945847, "market_dynamics": 0.940818, "expectation": {"probability": 31.9872, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.81, "close": 1.9, "volume": 550000}, "trend_line": 2.081, "activity_lines": {"activity_5": 2.046, "activity_10": 1.977818, "activity_20": 1.76881, "activity_30": 1.825011}, "trend_signal": 0, "fair_value": 1.458173, "relative_strength": -44.934121, "rate_of_change": -3.2543003254300253, "market_dynamics": 0.922748, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.7, "close": 1.7, "volume": 210000}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.950182, "activity_20": 1.770619, "activity_30": 1.80043}, "trend_signal": 0, "fair_value": 1.467705, "relative_strength": -48.161312, "rate_of_change": -3.2836617011052365, "market_dynamics": 0.791557, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.56, "close": 1.65, "volume": 330000}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.9, "activity_20": 1.76719, "activity_30": 1.777032}, "trend_signal": 0, "fair_value": 1.477128, "relative_strength": -48.269101, "rate_of_change": -3.030804400330504, "market_dynamics": 0.700293, "expectation": {"probability": 33.3183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.65, "high": 1.88, "low": 1.65, "close": 1.76, "volume": 264000}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.873636, "activity_20": 1.775905, "activity_30": 1.764667}, "trend_signal": 0, "fair_value": 1.487385, "relative_strength": -43.456341, "rate_of_change": -2.9376937766534965, "market_dynamics": 0.573682, "expectation": {"probability": 31.9713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.76, "high": 2.36, "low": 1.76, "close": 2.2, "volume": 900000}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.886, "activity_10": 1.926909, "activity_20": 1.825429, "activity_30": 1.784387}, "trend_signal": 0, "fair_value": 1.500558, "relative_strength": -27.428833, "rate_of_change": -1.794826991875242, "market_dynamics": 0.639236, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.99, "low": 2.2, "close": 2.45, "volume": 1540000}, "trend_line": 1.836, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.014909, "activity_20": 1.896619, "activity_30": 1.82243}, "trend_signal": 0, "fair_value": 1.515321, "relative_strength": -18.554689, "rate_of_change": -1.3079916337558888, "market_dynamics": 0.850169, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.2, "close": 2.38, "volume": 610000}, "trend_line": 1.816, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.081273, "activity_20": 1.956524, "activity_30": 1.857527}, "trend_signal": 1, "fair_value": 1.529603, "relative_strength": -21.914452, "rate_of_change": -1.0893246187363843, "market_dynamics": 1.003654, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.09, "close": 2.3, "volume": 990000}, "trend_line": 1.814, "activity_lines": {"activity_5": 2.302, "activity_10": 2.125636, "activity_20": 2.004905, "activity_30": 1.888753}, "trend_signal": 1, "fair_value": 1.54341, "relative_strength": -23.962307, "rate_of_change": -0.11013215859030846, "market_dynamics": 1.184039, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.17, "close": 2.18, "volume": 390000}, "trend_line": 1.809, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.15, "activity_20": 2.03781, "activity_30": 1.912366}, "trend_signal": 1, "fair_value": 1.556455, "relative_strength": -25.365163, "rate_of_change": -0.2756339581036447, "market_dynamics": 1.143275, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.0, "close": 2.12, "volume": 656000}, "trend_line": 1.803333, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.161273, "activity_20": 2.060381, "activity_30": 1.93243}, "trend_signal": 1, "fair_value": 1.569115, "relative_strength": -24.724149, "rate_of_change": -0.31326699834161786, "market_dynamics": 0.951286, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.99, "close": 2.1, "volume": 344000}, "trend_line": 1.815333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.167818, "activity_20": 2.078143, "activity_30": 1.95157}, "trend_signal": 1, "fair_value": 1.581679, "relative_strength": -25.173349, "rate_of_change": 0.6654345037771732, "market_dynamics": 0.796118, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.91, "close": 1.91, "volume": 530000}, "trend_line": 1.825667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.136182, "activity_20": 2.072619, "activity_30": 1.957677}, "trend_signal": 1, "fair_value": 1.592994, "relative_strength": -28.519626, "rate_of_change": 0.5692619480833457, "market_dynamics": 0.474169, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 330000}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.080727, "activity_20": 2.052095, "activity_30": 1.956022}, "trend_signal": 1, "fair_value": 1.603615, "relative_strength": -29.767946, "rate_of_change": -0.36518160212130574, "market_dynamics": 0.168806, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.41, "close": 1.58, "volume": 1102000}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.982545, "activity_20": 2.010905, "activity_30": 1.940602}, "trend_signal": 0, "fair_value": 1.612827, "relative_strength": -35.51741, "rate_of_change": 0.09164376030786614, "market_dynamics": -0.150505, "expectation": {"probability": 34.562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b837adc-e1b2-47ce-bf74-2597491d5170/", "share_image": "https://sharemaestro.com/terminal/7b837adc-e1b2-47ce-bf74-2597491d5170/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}