{"ticker": {"uuid": "7b8843ad-e7a6-4bb8-90da-14140292bc89", "symbol": "8934", "name": "Sun Frontier Fudousan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8934 fell 5.45%, moving from 2,643.00 to 2,499.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.40 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 63.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,499.00"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.40"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2482.0, "high": 2559.0, "low": 2475.0, "close": 2499.0, "volume": 612900}, "trend_line": 2518.00638, "activity_lines": {"activity_5": 2440.733333, "activity_10": 2414.163636, "activity_20": 2492.345092, "activity_30": 2516.811413}, "trend_signal": 0, "fair_value": 1935.376033, "relative_strength": -20.402596, "rate_of_change": 0.1616583191198676, "market_dynamics": -0.931649, "expectation": {"probability": 63.6876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1267.486912, "high": 1295.552591, "low": 1265.676216, "close": 1292.836548, "volume": 250400}, "trend_line": 1136.339429, "activity_lines": {"activity_5": 1281.429199, "activity_10": 1269.988903, "activity_20": 1236.373951, "activity_30": 1197.19518}, "trend_signal": 1, "fair_value": 916.472906, "relative_strength": 5.508345, "rate_of_change": 0.9536267709032169, "market_dynamics": 0.871375, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1307.32219, "high": 1355.305616, "low": 1300.079408, "close": 1336.293457, "volume": 628300}, "trend_line": 1148.315006, "activity_lines": {"activity_5": 1298.87229, "activity_10": 1284.655566, "activity_20": 1249.085878, "activity_30": 1210.09544}, "trend_signal": 1, "fair_value": 920.856354, "relative_strength": 7.214506, "rate_of_change": 1.0538732261133155, "market_dynamics": 0.84635, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1356.211048, "high": 1407.815954, "low": 1348.062918, "close": 1367.075195, "volume": 644700}, "trend_line": 1161.908246, "activity_lines": {"activity_5": 1324.161686, "activity_10": 1302.877759, "activity_20": 1263.766553, "activity_30": 1224.209}, "trend_signal": 1, "fair_value": 925.586131, "relative_strength": 11.173098, "rate_of_change": 1.1837553222743415, "market_dynamics": 0.958328, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1371.60178, "high": 1395.141105, "low": 1294.647296, "close": 1330.861206, "volume": 578600}, "trend_line": 1174.442251, "activity_lines": {"activity_5": 1332.370158, "activity_10": 1311.420947, "activity_20": 1273.669113, "activity_30": 1235.109191}, "trend_signal": 1, "fair_value": 929.821716, "relative_strength": 6.985347, "rate_of_change": 1.0787430972410863, "market_dynamics": 0.920636, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1329.050559, "high": 1346.252167, "low": 1251.190615, "close": 1263.865356, "volume": 688000}, "trend_line": 1184.476841, "activity_lines": {"activity_5": 1313.961377, "activity_10": 1305.807768, "activity_20": 1275.958338, "activity_30": 1240.878424}, "trend_signal": 1, "fair_value": 933.797402, "relative_strength": 4.694874, "rate_of_change": 0.8544132324476447, "market_dynamics": 0.679117, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1263.865452, "high": 1299.174009, "low": 1261.149519, "close": 1291.931274, "volume": 416200}, "trend_line": 1194.618719, "activity_lines": {"activity_5": 1305.209684, "activity_10": 1304.540285, "activity_20": 1280.424721, "activity_30": 1247.810968}, "trend_signal": 1, "fair_value": 937.97869, "relative_strength": 6.206337, "rate_of_change": 0.8562326969126562, "market_dynamics": 0.190077, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1297.363451, "high": 1331.766657, "low": 1290.120668, "close": 1319.99707, "volume": 584900}, "trend_line": 1206.465202, "activity_lines": {"activity_5": 1305.873608, "activity_10": 1307.997072, "activity_20": 1286.800959, "activity_30": 1255.899894}, "trend_signal": 1, "fair_value": 942.262813, "relative_strength": 4.745674, "rate_of_change": 0.9916538901982528, "market_dynamics": -0.177792, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1329.95577, "high": 1393.330023, "low": 1327.239727, "close": 1354.400269, "volume": 720100}, "trend_line": 1219.133085, "activity_lines": {"activity_5": 1319.091691, "activity_10": 1317.346846, "activity_20": 1295.733724, "activity_30": 1265.444092}, "trend_signal": 1, "fair_value": 946.577354, "relative_strength": 7.521324, "rate_of_change": 1.049999865640538, "market_dynamics": -0.28271, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1355.305644, "high": 1411.437161, "low": 1319.997017, "close": 1388.803467, "volume": 646400}, "trend_line": 1230.403857, "activity_lines": {"activity_5": 1344.622502, "activity_10": 1331.815947, "activity_20": 1307.024703, "activity_30": 1276.390568}, "trend_signal": 1, "fair_value": 950.953142, "relative_strength": 7.001364, "rate_of_change": 0.9244907007014808, "market_dynamics": -0.041417, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1393.330184, "high": 1415.058737, "low": 1340.820041, "close": 1363.453735, "volume": 598500}, "trend_line": 1239.350643, "activity_lines": {"activity_5": 1357.840584, "activity_10": 1339.453791, "activity_20": 1314.961586, "activity_30": 1284.974431}, "trend_signal": 1, "fair_value": 955.140741, "relative_strength": 8.471567, "rate_of_change": 0.7271422264405316, "market_dynamics": 0.136761, "expectation": {"probability": 53.6839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1378.844744, "high": 1396.360971, "low": 1340.820072, "close": 1387.150146, "volume": 914200}, "trend_line": 1248.673189, "activity_lines": {"activity_5": 1372.318245, "activity_10": 1349.67168, "activity_20": 1324.379256, "activity_30": 1294.509883}, "trend_signal": 1, "fair_value": 959.59842, "relative_strength": 11.954073, "rate_of_change": 0.7522121404991358, "market_dynamics": 0.310086, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1390.834529, "high": 1417.545921, "low": 1330.042967, "close": 1379.781494, "volume": 970300}, "trend_line": 1256.862711, "activity_lines": {"activity_5": 1377.991764, "activity_10": 1356.835021, "activity_20": 1332.167497, "activity_30": 1302.968483}, "trend_signal": 1, "fair_value": 963.793056, "relative_strength": 14.067972, "rate_of_change": 0.6558579196017235, "market_dynamics": 0.344941, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1381.623693, "high": 1408.335085, "low": 1355.83337, "close": 1359.5177, "volume": 598800}, "trend_line": 1265.914937, "activity_lines": {"activity_5": 1372.925057, "activity_10": 1359.523344, "activity_20": 1337.28418, "activity_30": 1309.591386}, "trend_signal": 1, "fair_value": 967.945148, "relative_strength": 7.579688, "rate_of_change": 0.7202239290556866, "market_dynamics": 0.147719, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1352.148951, "high": 1361.359885, "low": 1322.674315, "close": 1342.017212, "volume": 559800}, "trend_line": 1274.916256, "activity_lines": {"activity_5": 1361.683691, "activity_10": 1359.16717, "activity_20": 1339.959636, "activity_30": 1314.50121}, "trend_signal": 1, "fair_value": 971.97478, "relative_strength": 9.523285, "rate_of_change": 0.7110524362190985, "market_dynamics": -0.023717, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1331.885149, "high": 1339.253808, "low": 1275.699176, "close": 1317.148071, "volume": 779400}, "trend_line": 1280.162846, "activity_lines": {"activity_5": 1345.271696, "activity_10": 1354.086497, "activity_20": 1339.696138, "activity_30": 1317.225843}, "trend_signal": 1, "fair_value": 976.117322, "relative_strength": 8.123142, "rate_of_change": 0.4115242844624902, "market_dynamics": -0.374626, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1305.173886, "high": 1377.939372, "low": 1292.278731, "close": 1337.411743, "volume": 811500}, "trend_line": 1287.020414, "activity_lines": {"activity_5": 1338.701302, "activity_10": 1351.721351, "activity_20": 1340.910472, "activity_30": 1320.91932}, "trend_signal": 1, "fair_value": 980.076326, "relative_strength": 6.246309, "rate_of_change": 0.5356793490318285, "market_dynamics": -0.67033, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1379.781571, "high": 1415.70375, "low": 1308.858133, "close": 1400.966431, "volume": 973900}, "trend_line": 1294.759163, "activity_lines": {"activity_5": 1356.631698, "activity_10": 1360.084686, "activity_20": 1347.861902, "activity_30": 1328.270676}, "trend_signal": 1, "fair_value": 984.257756, "relative_strength": 8.749124, "rate_of_change": 0.6012918610939664, "market_dynamics": -0.633607, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1409.256149, "high": 1454.389294, "low": 1401.887439, "close": 1451.625977, "volume": 774100}, "trend_line": 1304.427991, "activity_lines": {"activity_5": 1390.036279, "activity_10": 1376.186677, "activity_20": 1359.157636, "activity_30": 1338.391116}, "trend_signal": 1, "fair_value": 988.763927, "relative_strength": 8.873632, "rate_of_change": 0.7467665243316047, "market_dynamics": -0.292614, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1458.99472, "high": 1461.757968, "low": 1407.41404, "close": 1437.809692, "volume": 583900}, "trend_line": 1312.640389, "activity_lines": {"activity_5": 1412.694881, "activity_10": 1388.008876, "activity_20": 1368.377082, "activity_30": 1346.996387}, "trend_signal": 1, "fair_value": 993.047936, "relative_strength": 7.407966, "rate_of_change": 0.6295784862531284, "market_dynamics": 0.076044, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1450.704966, "high": 1459.915791, "low": 1400.966455, "close": 1450.704956, "volume": 738700}, "trend_line": 1320.980851, "activity_lines": {"activity_5": 1433.265739, "activity_10": 1401.284646, "activity_20": 1378.009277, "activity_30": 1355.903778}, "trend_signal": 1, "fair_value": 997.722902, "relative_strength": 8.619164, "rate_of_change": 0.6353958075565597, "market_dynamics": 0.482955, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1449.783691, "high": 1491.232487, "low": 1407.413933, "close": 1414.782593, "volume": 1010400}, "trend_line": 1328.395504, "activity_lines": {"activity_5": 1432.958683, "activity_10": 1406.442691, "activity_20": 1383.352139, "activity_30": 1361.955504}, "trend_signal": 1, "fair_value": 1002.249809, "relative_strength": 9.19104, "rate_of_change": 0.5612990524720365, "market_dynamics": 0.642861, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1435.046509, "high": 1466.3633, "low": 1409.256156, "close": 1423.07251, "volume": 705500}, "trend_line": 1335.030249, "activity_lines": {"activity_5": 1430.256877, "activity_10": 1412.605586, "activity_20": 1388.90382, "activity_30": 1368.063698}, "trend_signal": 1, "fair_value": 1006.737367, "relative_strength": 7.295092, "rate_of_change": 0.49945554467939834, "market_dynamics": 0.483173, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1419.388105, "high": 1517.022705, "low": 1400.966455, "close": 1517.022705, "volume": 799500}, "trend_line": 1345.70201, "activity_lines": {"activity_5": 1457.398063, "activity_10": 1435.063226, "activity_20": 1402.989906, "activity_30": 1379.805146}, "trend_signal": 1, "fair_value": 1011.832308, "relative_strength": 13.221515, "rate_of_change": 0.7993647340945053, "market_dynamics": 0.58133, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1533.602321, "high": 1556.629383, "low": 1490.311336, "close": 1504.127686, "volume": 1225000}, "trend_line": 1355.09895, "activity_lines": {"activity_5": 1475.881128, "activity_10": 1452.312589, "activity_20": 1415.133859, "activity_30": 1390.026158}, "trend_signal": 1, "fair_value": 1016.890834, "relative_strength": 10.872929, "rate_of_change": 0.6982927817726962, "market_dynamics": 0.709524, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1504.127774, "high": 1582.419566, "low": 1499.522361, "close": 1571.366577, "volume": 505600}, "trend_line": 1366.737187, "activity_lines": {"activity_5": 1512.355957, "activity_10": 1478.839742, "activity_20": 1432.856437, "activity_30": 1403.978908}, "trend_signal": 1, "fair_value": 1022.416346, "relative_strength": 15.574051, "rate_of_change": 0.8588477616339302, "market_dynamics": 0.835388, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1589.788263, "high": 1647.816481, "low": 1580.577439, "close": 1611.894287, "volume": 1191700}, "trend_line": 1378.096724, "activity_lines": {"activity_5": 1554.295915, "activity_10": 1508.113414, "activity_20": 1452.974506, "activity_30": 1419.795495}, "trend_signal": 1, "fair_value": 1028.170821, "relative_strength": 10.767181, "rate_of_change": 0.831142746977883, "market_dynamics": 1.265226, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1613.736448, "high": 1656.106215, "low": 1587.025024, "close": 1641.368896, "volume": 879900}, "trend_line": 1389.473043, "activity_lines": {"activity_5": 1592.919962, "activity_10": 1537.755515, "activity_20": 1474.376047, "activity_30": 1436.780796}, "trend_signal": 1, "fair_value": 1034.139927, "relative_strength": 11.091576, "rate_of_change": 0.8255094727298666, "market_dynamics": 1.404579, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1656.106249, "high": 1682.81767, "low": 1600.841287, "close": 1615.578613, "volume": 953500}, "trend_line": 1400.261287, "activity_lines": {"activity_5": 1608.394157, "activity_10": 1558.33752, "activity_20": 1491.791028, "activity_30": 1451.368252}, "trend_signal": 1, "fair_value": 1039.97968, "relative_strength": 9.527469, "rate_of_change": 0.776427009818576, "market_dynamics": 1.432343, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1627.552671, "high": 1645.974319, "low": 1578.735346, "close": 1584.261841, "volume": 836600}, "trend_line": 1410.850627, "activity_lines": {"activity_5": 1606.859033, "activity_10": 1570.244609, "activity_20": 1504.979754, "activity_30": 1463.239256}, "trend_signal": 1, "fair_value": 1045.346355, "relative_strength": 5.764178, "rate_of_change": 0.7562402887454813, "market_dynamics": 1.451058, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1591.630493, "high": 1605.44673, "low": 1473.731926, "close": 1481.100586, "volume": 1224300}, "trend_line": 1417.94091, "activity_lines": {"activity_5": 1565.594547, "activity_10": 1560.73234, "activity_20": 1507.412844, "activity_30": 1467.771511}, "trend_signal": 1, "fair_value": 1050.128815, "relative_strength": -3.325412, "rate_of_change": 0.5025537689327617, "market_dynamics": 1.082959, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1517.022935, "high": 1570.445747, "low": 1485.706129, "close": 1563.998169, "volume": 740900}, "trend_line": 1426.97963, "activity_lines": {"activity_5": 1557.980322, "activity_10": 1565.739711, "activity_20": 1517.180718, "activity_30": 1477.19456}, "trend_signal": 1, "fair_value": 1055.46836, "relative_strength": -2.242278, "rate_of_change": 0.6374539260595853, "market_dynamics": 0.691291, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1565.840018, "high": 1593.472798, "low": 1538.207621, "close": 1560.313599, "volume": 557900}, "trend_line": 1434.446969, "activity_lines": {"activity_5": 1552.330982, "activity_10": 1567.364149, "activity_20": 1525.755548, "activity_30": 1485.796752}, "trend_signal": 1, "fair_value": 1060.578756, "relative_strength": -3.998626, "rate_of_change": 0.5232968181893415, "market_dynamics": 0.217734, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1563.076872, "high": 1567.682284, "low": 1517.022876, "close": 1525.312744, "volume": 773800}, "trend_line": 1439.721554, "activity_lines": {"activity_5": 1540.418376, "activity_10": 1560.129503, "activity_20": 1530.137286, "activity_30": 1491.65906}, "trend_signal": 1, "fair_value": 1065.171908, "relative_strength": -8.000649, "rate_of_change": 0.36770860924032445, "market_dynamics": -0.188623, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1530.839129, "high": 1540.049709, "low": 1486.627174, "close": 1528.996948, "volume": 673000}, "trend_line": 1446.326078, "activity_lines": {"activity_5": 1535.751562, "activity_10": 1553.413985, "activity_20": 1534.080401, "activity_30": 1497.418763}, "trend_signal": 1, "fair_value": 1069.711603, "relative_strength": -7.186752, "rate_of_change": 0.45873620365345197, "market_dynamics": -0.4229, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1516.101577, "high": 1569.524498, "low": 1480.179698, "close": 1561.234741, "volume": 810000}, "trend_line": 1456.238391, "activity_lines": {"activity_5": 1545.515006, "activity_10": 1552.107715, "activity_20": 1540.203402, "activity_30": 1504.832225}, "trend_signal": 1, "fair_value": 1074.31408, "relative_strength": -2.851204, "rate_of_change": 0.6853442768387974, "market_dynamics": -0.500257, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1584.261973, "high": 1676.37016, "low": 1554.787332, "close": 1653.343018, "volume": 1101600}, "trend_line": 1468.285449, "activity_lines": {"activity_5": 1580.638932, "activity_10": 1567.732619, "activity_20": 1553.936302, "activity_30": 1517.548653}, "trend_signal": 1, "fair_value": 1079.486442, "relative_strength": -2.665052, "rate_of_change": 0.8272723802953137, "market_dynamics": -0.29409, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1653.342972, "high": 1842.464886, "low": 1625.71043, "close": 1828.400269, "volume": 2034500}, "trend_line": 1485.232223, "activity_lines": {"activity_5": 1668.158952, "activity_10": 1614.432502, "activity_20": 1582.836887, "activity_30": 1540.781867}, "trend_signal": 1, "fair_value": 1086.007114, "relative_strength": 8.826525, "rate_of_change": 1.1541879688000645, "market_dynamics": 0.143611, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1840.589663, "high": 1855.591922, "low": 1744.012594, "close": 1790.894653, "volume": 1152300}, "trend_line": 1499.782035, "activity_lines": {"activity_5": 1725.304655, "activity_10": 1650.912611, "activity_20": 1606.130109, "activity_30": 1560.502023}, "trend_signal": 1, "fair_value": 1092.40518, "relative_strength": 10.115059, "rate_of_change": 0.979632125851068, "market_dynamics": 0.574799, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1814.335835, "high": 1911.850442, "low": 1773.079619, "close": 1894.9729, "volume": 989100}, "trend_line": 1516.65435, "activity_lines": {"activity_5": 1799.437646, "activity_10": 1703.128473, "activity_20": 1637.71998, "activity_30": 1585.998208}, "trend_signal": 1, "fair_value": 1099.475768, "relative_strength": 14.581799, "rate_of_change": 1.1249844714935575, "market_dynamics": 0.950774, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1903.411693, "high": 1922.164517, "low": 1792.770017, "close": 1822.774536, "volume": 1087800}, "trend_line": 1531.965043, "activity_lines": {"activity_5": 1825.10612, "activity_10": 1736.568069, "activity_20": 1660.256849, "activity_30": 1605.747898}, "trend_signal": 1, "fair_value": 1106.153164, "relative_strength": 17.058592, "rate_of_change": 1.009504439821763, "market_dynamics": 1.07226, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1837.776759, "high": 1840.589683, "low": 1753.389102, "close": 1821.836914, "volume": 853500}, "trend_line": 1546.454602, "activity_lines": {"activity_5": 1833.026066, "activity_10": 1763.624933, "activity_20": 1680.93266, "activity_30": 1624.449309}, "trend_signal": 1, "fair_value": 1112.728156, "relative_strength": 13.974676, "rate_of_change": 0.9458152499110319, "market_dynamics": 0.935494, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1847.153294, "high": 1866.843761, "low": 1813.398209, "close": 1855.591919, "volume": 364800}, "trend_line": 1562.31495, "activity_lines": {"activity_5": 1840.964754, "activity_10": 1792.131095, "activity_20": 1702.88488, "activity_30": 1644.393652}, "trend_signal": 1, "fair_value": 1119.257125, "relative_strength": 14.786157, "rate_of_change": 1.0255941544929963, "market_dynamics": 0.849706, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1872.469502, "high": 1910.912873, "low": 1837.776807, "close": 1903.411743, "volume": 530400}, "trend_line": 1580.444751, "activity_lines": {"activity_5": 1863.030607, "activity_10": 1823.963073, "activity_20": 1727.331753, "activity_30": 1666.399897}, "trend_signal": 1, "fair_value": 1126.39252, "relative_strength": 17.274018, "rate_of_change": 1.160444697786451, "market_dynamics": 0.814945, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2015.928554, "high": 2095.628055, "low": 1884.658831, "close": 1913.725708, "volume": 1188600}, "trend_line": 1599.501701, "activity_lines": {"activity_5": 1881.033309, "activity_10": 1850.79579, "activity_20": 1750.92096, "activity_30": 1687.901894}, "trend_signal": 1, "fair_value": 1133.642225, "relative_strength": 15.708817, "rate_of_change": 1.205796658690027, "market_dynamics": 0.963477, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1924.97731, "high": 1994.362818, "low": 1843.402736, "close": 1848.090942, "volume": 808500}, "trend_line": 1617.199797, "activity_lines": {"activity_5": 1875.907568, "activity_10": 1858.699845, "activity_20": 1766.30877, "activity_30": 1703.939909}, "trend_signal": 1, "fair_value": 1140.508681, "relative_strength": 11.690061, "rate_of_change": 1.1064755973022926, "market_dynamics": 0.976453, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1874.344878, "high": 1874.344878, "low": 1760.890242, "close": 1828.400269, "volume": 800200}, "trend_line": 1633.566081, "activity_lines": {"activity_5": 1862.530509, "activity_10": 1857.80821, "activity_20": 1778.503544, "activity_30": 1717.565746}, "trend_signal": 1, "fair_value": 1147.131102, "relative_strength": 10.520664, "rate_of_change": 1.012013730793212, "market_dynamics": 0.911621, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1852.77907, "high": 1870.594253, "low": 1811.522803, "close": 1824.64978, "volume": 374600}, "trend_line": 1647.688859, "activity_lines": {"activity_5": 1847.465731, "activity_10": 1853.051809, "activity_20": 1789.310146, "activity_30": 1729.893727}, "trend_signal": 1, "fair_value": 1153.370687, "relative_strength": 9.28095, "rate_of_change": 0.8645366823088532, "market_dynamics": 0.681802, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1834.026212, "high": 1883.721297, "low": 1796.52061, "close": 1845.277954, "volume": 504100}, "trend_line": 1660.810592, "activity_lines": {"activity_5": 1841.339819, "activity_10": 1852.114176, "activity_20": 1801.208571, "activity_30": 1742.64141}, "trend_signal": 1, "fair_value": 1159.683596, "relative_strength": 9.664198, "rate_of_change": 0.7963720169816326, "market_dynamics": 0.322918, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1821.836742, "high": 1849.028524, "low": 1793.707508, "close": 1806.834717, "volume": 560200}, "trend_line": 1673.111426, "activity_lines": {"activity_5": 1826.275081, "activity_10": 1843.198076, "activity_20": 1808.351929, "activity_30": 1752.062322}, "trend_signal": 1, "fair_value": 1165.776851, "relative_strength": 7.644638, "rate_of_change": 0.7406524295577166, "market_dynamics": 0.016329, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1811.522777, "high": 1894.973035, "low": 1803.084006, "close": 1888.409546, "volume": 463000}, "trend_line": 1687.701579, "activity_lines": {"activity_5": 1845.528019, "activity_10": 1850.716275, "activity_20": 1822.204447, "activity_30": 1765.952523}, "trend_signal": 1, "fair_value": 1172.168105, "relative_strength": 9.276073, "rate_of_change": 0.8720371383083305, "market_dynamics": -0.187568, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1909.975025, "high": 1973.734834, "low": 1898.723331, "close": 1933.41626, "volume": 484300}, "trend_line": 1704.989368, "activity_lines": {"activity_5": 1877.095288, "activity_10": 1865.22415, "activity_20": 1838.403752, "activity_30": 1781.805083}, "trend_signal": 1, "fair_value": 1178.815733, "relative_strength": 7.858051, "rate_of_change": 1.0243392087268988, "market_dynamics": -0.354621, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1930.603445, "high": 1972.797201, "low": 1863.093156, "close": 1956.8573, "volume": 573600}, "trend_line": 1722.782194, "activity_lines": {"activity_5": 1909.475171, "activity_10": 1881.965317, "activity_20": 1855.076404, "activity_30": 1798.054627}, "trend_signal": 1, "fair_value": 1185.47439, "relative_strength": 8.032277, "rate_of_change": 1.0435740148263422, "market_dynamics": -0.397503, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1965.295987, "high": 1987.799294, "low": 1939.042033, "close": 1961.545532, "volume": 381300}, "trend_line": 1737.599622, "activity_lines": {"activity_5": 1934.603963, "activity_10": 1897.7177, "activity_20": 1870.30725, "activity_30": 1813.458713}, "trend_signal": 1, "fair_value": 1192.425502, "relative_strength": 10.903469, "rate_of_change": 0.8600871341487795, "market_dynamics": -0.38251, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1961.545479, "high": 1961.545479, "low": 1803.084122, "close": 1849.028564, "volume": 732300}, "trend_line": 1749.096318, "activity_lines": {"activity_5": 1914.475928, "activity_10": 1891.955475, "activity_20": 1872.744896, "activity_30": 1820.647677}, "trend_signal": 1, "fair_value": 1198.762454, "relative_strength": 10.792361, "rate_of_change": 0.6616424091280193, "market_dynamics": -0.423029, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1879.970688, "high": 1930.603196, "low": 1685.878818, "close": 1696.192871, "volume": 816600}, "trend_line": 1753.257194, "activity_lines": {"activity_5": 1840.589738, "activity_10": 1859.581254, "activity_20": 1859.102802, "activity_30": 1817.234552}, "trend_signal": 1, "fair_value": 1203.959036, "relative_strength": 6.389134, "rate_of_change": 0.23788718535281464, "market_dynamics": -0.516368, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1583.676144, "high": 1731.823221, "low": 1359.579875, "close": 1597.740723, "volume": 1459200}, "trend_line": 1752.785409, "activity_lines": {"activity_5": 1746.70061, "activity_10": 1812.068426, "activity_20": 1835.441654, "activity_30": 1807.201231}, "trend_signal": 0, "fair_value": 1208.251403, "relative_strength": 2.53947, "rate_of_change": -0.02690905827248266, "market_dynamics": -0.719018, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1612.74291, "high": 1724.322342, "low": 1594.927727, "close": 1702.756592, "volume": 452900}, "trend_line": 1754.831665, "activity_lines": {"activity_5": 1710.195142, "activity_10": 1787.843202, "activity_20": 1822.046791, "activity_30": 1803.973566}, "trend_signal": 0, "fair_value": 1213.49006, "relative_strength": 0.360505, "rate_of_change": 0.11674309869839049, "market_dynamics": -0.930232, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1697.130699, "high": 1761.827909, "low": 1675.56495, "close": 1707.444824, "volume": 504100}, "trend_line": 1757.893872, "activity_lines": {"activity_5": 1692.192464, "activity_10": 1766.686623, "activity_20": 1809.69673, "activity_30": 1800.91635}, "trend_signal": 0, "fair_value": 1218.367844, "relative_strength": -0.311454, "rate_of_change": 0.17450146706807754, "market_dynamics": -1.09103, "expectation": {"probability": 62.4881, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1713.070454, "high": 1753.389069, "low": 1697.130553, "close": 1722.446899, "volume": 432400}, "trend_line": 1762.500041, "activity_lines": {"activity_5": 1696.130526, "activity_10": 1750.763752, "activity_20": 1799.172817, "activity_30": 1798.629449}, "trend_signal": 0, "fair_value": 1223.009778, "relative_strength": -0.354078, "rate_of_change": 0.26202770675566184, "market_dynamics": -1.139147, "expectation": {"probability": 63.392, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1734.636267, "high": 1758.077333, "low": 1605.241842, "close": 1622.119385, "volume": 569300}, "trend_line": 1767.200667, "activity_lines": {"activity_5": 1675.06486, "activity_10": 1718.133838, "activity_20": 1779.915456, "activity_30": 1789.572632}, "trend_signal": 0, "fair_value": 1226.79438, "relative_strength": -0.469904, "rate_of_change": 0.26670217819303055, "market_dynamics": -1.199398, "expectation": {"probability": 64.2778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1579.925402, "high": 1637.121585, "low": 1551.796203, "close": 1608.054688, "volume": 558900}, "trend_line": 1768.669218, "activity_lines": {"activity_5": 1654.249194, "activity_10": 1687.788346, "activity_20": 1760.2741, "activity_30": 1779.30515}, "trend_signal": 0, "fair_value": 1230.836908, "relative_strength": -1.953158, "rate_of_change": 0.0831004100113286, "market_dynamics": -1.165265, "expectation": {"probability": 62.4866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1631.495761, "high": 1701.818911, "low": 1621.181707, "close": 1686.81665, "volume": 389900}, "trend_line": 1772.885986, "activity_lines": {"activity_5": 1658.999919, "activity_10": 1677.678875, "activity_20": 1749.151894, "activity_30": 1774.024339}, "trend_signal": 0, "fair_value": 1235.523555, "relative_strength": -0.377412, "rate_of_change": 0.23841473335349256, "market_dynamics": -1.125798, "expectation": {"probability": 61.2682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1713.070594, "high": 1760.074048, "low": 1653.999172, "close": 1751.479004, "volume": 689400}, "trend_line": 1780.424862, "activity_lines": {"activity_5": 1686.367424, "activity_10": 1684.236026, "activity_20": 1744.9917, "activity_30": 1772.643243}, "trend_signal": 0, "fair_value": 1240.706828, "relative_strength": -2.045211, "rate_of_change": 0.4252318569571045, "market_dynamics": -0.95236, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1679.853687, "high": 1757.209109, "low": 1668.393627, "close": 1729.514038, "volume": 529000}, "trend_line": 1787.108765, "activity_lines": {"activity_5": 1703.477661, "activity_10": 1690.618939, "activity_20": 1739.463093, "activity_30": 1769.358674}, "trend_signal": 0, "fair_value": 1245.896585, "relative_strength": -0.29515, "rate_of_change": 0.37541056309962223, "market_dynamics": -0.845787, "expectation": {"probability": 62.6836, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1763.894141, "high": 1770.579176, "low": 1676.033569, "close": 1680.808594, "volume": 479700}, "trend_line": 1791.09456, "activity_lines": {"activity_5": 1703.881608, "activity_10": 1690.319307, "activity_20": 1730.173071, "activity_30": 1762.500598}, "trend_signal": 0, "fair_value": 1250.719578, "relative_strength": -5.491487, "rate_of_change": 0.22303035372332544, "market_dynamics": -0.797098, "expectation": {"probability": 61.127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1719.008908, "high": 1811.644413, "low": 1696.08879, "close": 1775.354248, "volume": 492800}, "trend_line": 1795.161601, "activity_lines": {"activity_5": 1731.888159, "activity_10": 1707.489509, "activity_20": 1730.683979, "activity_30": 1761.485094}, "trend_signal": 0, "fair_value": 1256.186818, "relative_strength": 1.309392, "rate_of_change": 0.22707014419160637, "market_dynamics": -0.620599, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1776.309156, "high": 1790.63423, "low": 1668.393602, "close": 1682.71875, "volume": 550900}, "trend_line": 1790.30555, "activity_lines": {"activity_5": 1717.862907, "activity_10": 1704.587556, "activity_20": 1722.625059, "activity_30": 1754.230717}, "trend_signal": 0, "fair_value": 1261.169341, "relative_strength": -1.351785, "rate_of_change": -0.27050773575453607, "market_dynamics": -0.652929, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1682.718675, "high": 1764.849048, "low": 1682.718675, "close": 1720.918823, "volume": 633800}, "trend_line": 1787.973022, "activity_lines": {"activity_5": 1716.844206, "activity_10": 1708.995395, "activity_20": 1718.880104, "activity_30": 1749.754154}, "trend_signal": 0, "fair_value": 1266.298546, "relative_strength": 0.372846, "rate_of_change": -0.13028658711358732, "market_dynamics": -0.478887, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1747.658984, "high": 1807.824318, "low": 1719.963865, "close": 1739.064087, "volume": 568300}, "trend_line": 1782.776062, "activity_lines": {"activity_5": 1723.911271, "activity_10": 1716.457391, "activity_20": 1717.455455, "activity_30": 1746.598739}, "trend_signal": 0, "fair_value": 1271.893188, "relative_strength": -2.325848, "rate_of_change": -0.29066210373726714, "market_dynamics": -0.171941, "expectation": {"probability": 61.9083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1735.243944, "high": 1820.239381, "low": 1733.333935, "close": 1757.209106, "volume": 557600}, "trend_line": 1780.590548, "activity_lines": {"activity_5": 1736.390006, "activity_10": 1726.916351, "activity_20": 1718.08162, "activity_30": 1744.949258}, "trend_signal": 0, "fair_value": 1277.64233, "relative_strength": 0.786419, "rate_of_change": -0.12259049504783018, "market_dynamics": 0.065099, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1757.209056, "high": 1813.554346, "low": 1757.209056, "close": 1767.714111, "volume": 487200}, "trend_line": 1778.786454, "activity_lines": {"activity_5": 1747.277042, "activity_10": 1736.829135, "activity_20": 1720.333026, "activity_30": 1744.11852}, "trend_signal": 0, "fair_value": 1283.567912, "relative_strength": 2.191133, "rate_of_change": -0.10131998072360038, "market_dynamics": 0.288615, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1785.859181, "high": 1801.139283, "low": 1752.433984, "close": 1791.589233, "volume": 482600}, "trend_line": 1776.653031, "activity_lines": {"activity_5": 1766.631795, "activity_10": 1748.179951, "activity_20": 1725.647311, "activity_30": 1744.944505}, "trend_signal": 0, "fair_value": 1289.597443, "relative_strength": 3.622646, "rate_of_change": -0.11993699385345069, "market_dynamics": 0.404201, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1782.994263, "high": 1824.059401, "low": 1772.489062, "close": 1788.724121, "volume": 617100}, "trend_line": 1772.830111, "activity_lines": {"activity_5": 1777.773478, "activity_10": 1757.104883, "activity_20": 1731.47572, "activity_30": 1745.723285}, "trend_signal": 0, "fair_value": 1295.575878, "relative_strength": 1.03519, "rate_of_change": -0.21517538502429556, "market_dynamics": 0.531065, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1789.679175, "high": 1820.239356, "low": 1768.669091, "close": 1796.364258, "volume": 574300}, "trend_line": 1768.918062, "activity_lines": {"activity_5": 1786.94152, "activity_10": 1766.741746, "activity_20": 1738.854719, "activity_30": 1747.241618}, "trend_signal": 0, "fair_value": 1301.75603, "relative_strength": 0.391585, "rate_of_change": -0.22066688599920925, "market_dynamics": 0.592368, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1808.779297, "high": 1830.74441, "low": 1771.534179, "close": 1775.354248, "volume": 534900}, "trend_line": 1766.493506, "activity_lines": {"activity_5": 1785.286214, "activity_10": 1771.343148, "activity_20": 1744.483547, "activity_30": 1747.656855}, "trend_signal": 0, "fair_value": 1307.801501, "relative_strength": 1.181825, "rate_of_change": -0.1370643475288308, "market_dynamics": 0.670669, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1778.21914, "high": 1860.349536, "low": 1772.489111, "close": 1859.394531, "volume": 494500}, "trend_line": 1767.526648, "activity_lines": {"activity_5": 1810.43466, "activity_10": 1789.505591, "activity_20": 1757.739253, "activity_30": 1753.65047}, "trend_signal": 0, "fair_value": 1314.249318, "relative_strength": 1.764414, "rate_of_change": 0.05848546832982232, "market_dynamics": 0.796668, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1859.39458, "high": 1875.629664, "low": 1855.57456, "close": 1858.439575, "volume": 88800}, "trend_line": 1768.652974, "activity_lines": {"activity_5": 1829.152759, "activity_10": 1805.966399, "activity_20": 1769.65804, "activity_30": 1759.51582}, "trend_signal": 0, "fair_value": 1320.701922, "relative_strength": 2.719403, "rate_of_change": 0.06372328254708512, "market_dynamics": 0.752774, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1858.43965, "high": 1869.89971, "low": 1777.264231, "close": 1813.554443, "volume": 583000}, "trend_line": 1767.595524, "activity_lines": {"activity_5": 1828.452457, "activity_10": 1811.071351, "activity_20": 1776.560705, "activity_30": 1762.412689}, "trend_signal": 0, "fair_value": 1326.735881, "relative_strength": 1.997635, "rate_of_change": -0.0597884387466061, "market_dynamics": 0.74001, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1808.779472, "high": 1813.554497, "low": 1731.423972, "close": 1761.984131, "volume": 379400}, "trend_line": 1766.100505, "activity_lines": {"activity_5": 1808.906697, "activity_10": 1805.115598, "activity_20": 1778.046628, "activity_30": 1762.050664}, "trend_signal": 0, "fair_value": 1332.433806, "relative_strength": 0.993765, "rate_of_change": -0.08457924789358974, "market_dynamics": 0.559517, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1766.759057, "high": 1821.194436, "low": 1761.984033, "close": 1790.634277, "volume": 408800}, "trend_line": 1762.841329, "activity_lines": {"activity_5": 1801.202995, "activity_10": 1803.952235, "activity_20": 1782.072864, "activity_30": 1763.633488}, "trend_signal": 1, "fair_value": 1338.266291, "relative_strength": -1.154834, "rate_of_change": -0.18454079995860853, "market_dynamics": 0.308583, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1814.509443, "high": 1959.670093, "low": 1806.869403, "close": 1923.380005, "volume": 666000}, "trend_line": 1762.506787, "activity_lines": {"activity_5": 1836.729199, "activity_10": 1826.316728, "activity_20": 1797.939098, "activity_30": 1773.990822}, "trend_signal": 1, "fair_value": 1344.90607, "relative_strength": 6.92035, "rate_of_change": -0.018977431178665988, "market_dynamics": 0.556106, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1890.909717, "high": 1916.694924, "low": 1878.494653, "close": 1886.134766, "volume": 638600}, "trend_line": 1760.149369, "activity_lines": {"activity_5": 1855.574626, "activity_10": 1839.07907, "activity_20": 1808.756618, "activity_30": 1781.96682}, "trend_signal": 1, "fair_value": 1351.279822, "relative_strength": 6.590492, "rate_of_change": -0.13375369770987738, "market_dynamics": 0.736957, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1886.134644, "high": 1916.6948, "low": 1848.889549, "close": 1874.674683, "volume": 396600}, "trend_line": 1757.253674, "activity_lines": {"activity_5": 1868.753679, "activity_10": 1848.038752, "activity_20": 1817.533567, "activity_30": 1789.35555}, "trend_signal": 1, "fair_value": 1357.405551, "relative_strength": 4.642407, "rate_of_change": -0.16451416288863452, "market_dynamics": 0.984238, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1890.909717, "high": 1925.289894, "low": 1841.24956, "close": 1849.844604, "volume": 482100}, "trend_line": 1757.280876, "activity_lines": {"activity_5": 1869.581356, "activity_10": 1850.921136, "activity_20": 1823.359101, "activity_30": 1795.329158}, "trend_signal": 1, "fair_value": 1363.535764, "relative_strength": 3.90779, "rate_of_change": 0.0015479836748936227, "market_dynamics": 1.175992, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1843.159473, "high": 1858.439649, "low": 1806.869382, "close": 1849.844604, "volume": 445000}, "trend_line": 1762.4026, "activity_lines": {"activity_5": 1864.551668, "activity_10": 1852.83115, "activity_20": 1828.611631, "activity_30": 1801.301012}, "trend_signal": 1, "fair_value": 1369.775077, "relative_strength": 7.919306, "rate_of_change": 0.29145733445060595, "market_dynamics": 0.917762, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1876.584644, "high": 1882.314722, "low": 1824.059326, "close": 1852.709473, "volume": 458700}, "trend_line": 1770.901558, "activity_lines": {"activity_5": 1856.529582, "activity_10": 1853.907679, "activity_20": 1833.332074, "activity_30": 1807.127262}, "trend_signal": 1, "fair_value": 1376.087305, "relative_strength": 8.344194, "rate_of_change": 0.4822370325599911, "market_dynamics": 0.634909, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1852.709596, "high": 1902.369849, "low": 1817.374409, "close": 1874.674683, "volume": 696800}, "trend_line": 1776.632161, "activity_lines": {"activity_5": 1860.540601, "activity_10": 1859.09943, "activity_20": 1839.776082, "activity_30": 1813.822302}, "trend_signal": 1, "fair_value": 1382.229399, "relative_strength": 8.675208, "rate_of_change": 0.32359805513254697, "market_dynamics": 0.608019, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1894.729908, "high": 1930.064917, "low": 1885.179687, "close": 1913.829834, "volume": 650700}, "trend_line": 1783.511662, "activity_lines": {"activity_5": 1878.367342, "activity_10": 1871.115115, "activity_20": 1849.035077, "activity_30": 1822.673765}, "trend_signal": 1, "fair_value": 1388.611578, "relative_strength": 8.64278, "rate_of_change": 0.3872214604134869, "market_dynamics": 0.699995, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1923.379882, "high": 1997.381516, "low": 1906.189794, "close": 1978.941162, "volume": 1148500}, "trend_line": 1792.061471, "activity_lines": {"activity_5": 1915.287516, "activity_10": 1893.146034, "activity_20": 1863.576527, "activity_30": 1835.28212}, "trend_signal": 1, "fair_value": 1395.307141, "relative_strength": 13.648939, "rate_of_change": 0.47938060525000903, "market_dynamics": 0.978927, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1936.237102, "high": 1942.060491, "low": 1756.686456, "close": 1787.743896, "volume": 762700}, "trend_line": 1797.582288, "activity_lines": {"activity_5": 1879.868831, "activity_10": 1876.469141, "activity_20": 1858.766442, "activity_30": 1835.003566}, "trend_signal": 1, "fair_value": 1400.944243, "relative_strength": 12.496586, "rate_of_change": 0.3080707380489226, "market_dynamics": 0.779896, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1671.278365, "high": 1882.857295, "low": 1622.751119, "close": 1823.654053, "volume": 956400}, "trend_line": 1804.768933, "activity_lines": {"activity_5": 1860.560246, "activity_10": 1866.373919, "activity_20": 1857.230967, "activity_30": 1836.685616}, "trend_signal": 1, "fair_value": 1406.727957, "relative_strength": 15.123578, "rate_of_change": 0.3997950496049836, "market_dynamics": 0.500092, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1839.182703, "high": 1886.73938, "low": 1823.654028, "close": 1886.73938, "volume": 362700}, "trend_line": 1811.433024, "activity_lines": {"activity_5": 1864.217131, "activity_10": 1869.561956, "activity_20": 1861.437239, "activity_30": 1841.974032}, "trend_signal": 1, "fair_value": 1412.860343, "relative_strength": 14.938866, "rate_of_change": 0.36924898684522467, "market_dynamics": 0.135335, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1887.709902, "high": 1909.061981, "low": 1866.357969, "close": 1871.210693, "volume": 279400}, "trend_line": 1815.42408, "activity_lines": {"activity_5": 1861.893473, "activity_10": 1869.915603, "activity_20": 1863.711492, "activity_30": 1845.830656}, "trend_signal": 1, "fair_value": 1418.804033, "relative_strength": 10.681372, "rate_of_change": 0.22032589376045691, "market_dynamics": -0.399956, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1876.063394, "high": 1907.120832, "low": 1854.711352, "close": 1878.974976, "volume": 287000}, "trend_line": 1820.406112, "activity_lines": {"activity_5": 1864.999186, "activity_10": 1871.743919, "activity_20": 1866.332407, "activity_30": 1849.930713}, "trend_signal": 1, "fair_value": 1424.775207, "relative_strength": 7.637248, "rate_of_change": 0.2744280003160413, "market_dynamics": -0.427868, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1877.033975, "high": 1943.031061, "low": 1870.24016, "close": 1931.384521, "volume": 278800}, "trend_line": 1828.758643, "activity_lines": {"activity_5": 1892.23916, "activity_10": 1882.5716, "activity_20": 1873.551324, "activity_30": 1857.090611}, "trend_signal": 1, "fair_value": 1431.271789, "relative_strength": 8.579862, "rate_of_change": 0.45882789257521456, "market_dynamics": -0.428762, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2002.234353, "high": 2146.845559, "low": 1960.500822, "close": 1976.029541, "volume": 794700}, "trend_line": 1835.447819, "activity_lines": {"activity_5": 1924.784766, "activity_10": 1900.034013, "activity_20": 1884.279145, "activity_30": 1866.591959}, "trend_signal": 1, "fair_value": 1438.14371, "relative_strength": 10.218857, "rate_of_change": 0.3657768632074259, "market_dynamics": -0.121313, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1975.059021, "high": 2021.645161, "low": 1963.412482, "close": 2009.028076, "volume": 367600}, "trend_line": 1846.324796, "activity_lines": {"activity_5": 1958.171517, "activity_10": 1921.253977, "activity_20": 1897.59428, "activity_30": 1877.790685}, "trend_signal": 1, "fair_value": 1445.121291, "relative_strength": 13.561332, "rate_of_change": 0.5926061687728168, "market_dynamics": 0.225525, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2023.586232, "high": 2029.409501, "low": 1990.587708, "close": 2011.939697, "volume": 350900}, "trend_line": 1856.025492, "activity_lines": {"activity_5": 1984.376229, "activity_10": 1940.560538, "activity_20": 1910.469623, "activity_30": 1888.475518}, "trend_signal": 1, "fair_value": 1451.989379, "relative_strength": 11.069354, "rate_of_change": 0.5254057152358083, "market_dynamics": 0.626043, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2011.939792, "high": 2029.409602, "low": 1955.648088, "close": 1978.941162, "volume": 352900}, "trend_line": 1864.021395, "activity_lines": {"activity_5": 1990.199495, "activity_10": 1952.083549, "activity_20": 1919.257557, "activity_30": 1896.405561}, "trend_signal": 1, "fair_value": 1458.645937, "relative_strength": 9.661847, "rate_of_change": 0.4308078221158397, "market_dynamics": 0.886083, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1982.823309, "high": 2009.028023, "low": 1944.972149, "close": 1957.589233, "volume": 387500}, "trend_line": 1870.700732, "activity_lines": {"activity_5": 1982.24104, "activity_10": 1959.724392, "activity_20": 1924.978846, "activity_30": 1902.442196}, "trend_signal": 1, "fair_value": 1465.310499, "relative_strength": 8.03052, "rate_of_change": 0.35832941713633243, "market_dynamics": 0.786166, "expectation": {"probability": 54.8396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1975.05901, "high": 2068.231257, "low": 1961.471378, "close": 2030.380005, "volume": 462400}, "trend_line": 1879.456262, "activity_lines": {"activity_5": 1996.799194, "activity_10": 1977.511823, "activity_20": 1936.837565, "activity_30": 1912.744084}, "trend_signal": 1, "fair_value": 1472.179781, "relative_strength": 10.119632, "rate_of_change": 0.46803477703455065, "market_dynamics": 0.795461, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2020.674652, "high": 2038.144402, "low": 1979.911616, "close": 1994.469849, "volume": 333000}, "trend_line": 1886.218949, "activity_lines": {"activity_5": 1995.763932, "activity_10": 1985.011481, "activity_20": 1944.766746, "activity_30": 1920.164316}, "trend_signal": 1, "fair_value": 1478.835586, "relative_strength": 3.382384, "rate_of_change": 0.3598214620224103, "market_dynamics": 0.635793, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2010.969103, "high": 2031.350546, "low": 1961.47146, "close": 1997.38147, "volume": 451800}, "trend_line": 1893.174194, "activity_lines": {"activity_5": 1996.669759, "activity_10": 1991.081789, "activity_20": 1952.457342, "activity_30": 1927.336091}, "trend_signal": 1, "fair_value": 1485.599208, "relative_strength": 4.295639, "rate_of_change": 0.36874006613533794, "market_dynamics": 0.566279, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1997.381611, "high": 2049.790926, "low": 1968.265209, "close": 2034.262207, "volume": 536900}, "trend_line": 1901.104126, "activity_lines": {"activity_5": 2010.839714, "activity_10": 2001.563672, "activity_20": 1963.076072, "activity_30": 1936.438543}, "trend_signal": 1, "fair_value": 1492.61596, "relative_strength": 6.702431, "rate_of_change": 0.4188696436456923, "market_dynamics": 0.791647, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2038.144404, "high": 2060.466938, "low": 1971.176794, "close": 1972.147339, "volume": 353000}, "trend_line": 1907.663896, "activity_lines": {"activity_5": 2000.616642, "activity_10": 1997.928538, "activity_20": 1966.900921, "activity_30": 1941.021977}, "trend_signal": 1, "fair_value": 1499.145388, "relative_strength": 2.773097, "rate_of_change": 0.3450505372266007, "market_dynamics": 0.652036, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1973.117898, "high": 2041.056022, "low": 1964.382993, "close": 2034.262207, "volume": 348100}, "trend_line": 1913.492818, "activity_lines": {"activity_5": 2010.127987, "activity_10": 2004.845874, "activity_20": 1976.059077, "activity_30": 1949.18961}, "trend_signal": 1, "fair_value": 1505.983835, "relative_strength": 1.824408, "rate_of_change": 0.30555288131321434, "market_dynamics": 0.720827, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2033.291681, "high": 2101.229836, "low": 2010.969277, "close": 2097.347656, "volume": 375900}, "trend_line": 1921.456421, "activity_lines": {"activity_5": 2040.409001, "activity_10": 2022.174516, "activity_20": 1990.360835, "activity_30": 1961.051212}, "trend_signal": 1, "fair_value": 1513.176527, "relative_strength": 6.494454, "rate_of_change": 0.4161814941288245, "market_dynamics": 0.939033, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2063.37861, "high": 2249.723311, "low": 2057.55534, "close": 2152.668945, "volume": 798900}, "trend_line": 1932.760238, "activity_lines": {"activity_5": 2082.271924, "activity_10": 2047.955764, "activity_20": 2008.87094, "activity_30": 1975.968149}, "trend_signal": 1, "fair_value": 1520.517676, "relative_strength": 6.386996, "rate_of_change": 0.5882942166399505, "market_dynamics": 1.04625, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2177.902801, "high": 2200.225334, "low": 2146.845305, "close": 2190.52002, "volume": 570000}, "trend_line": 1947.044767, "activity_lines": {"activity_5": 2126.399373, "activity_10": 2078.060312, "activity_20": 2029.848579, "activity_30": 1992.597812}, "trend_signal": 1, "fair_value": 1527.845148, "relative_strength": 4.131321, "rate_of_change": 0.7390740309714515, "market_dynamics": 1.356474, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2195.372717, "high": 2255.546269, "low": 2187.608357, "close": 2232.253418, "volume": 531400}, "trend_line": 1961.765405, "activity_lines": {"activity_5": 2174.020768, "activity_10": 2111.905862, "activity_20": 2053.79331, "activity_30": 2010.998371}, "trend_signal": 1, "fair_value": 1535.434568, "relative_strength": 7.634382, "rate_of_change": 0.7560503101673166, "market_dynamics": 1.576491, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2250.693622, "high": 2290.486125, "low": 2187.608302, "close": 2281.751221, "volume": 531900}, "trend_line": 1973.711112, "activity_lines": {"activity_5": 2220.801026, "activity_10": 2149.757118, "activity_20": 2080.335405, "activity_30": 2031.642617}, "trend_signal": 1, "fair_value": 1543.463867, "relative_strength": 9.419042, "rate_of_change": 0.6089263766989436, "market_dynamics": 1.641111, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2256.517115, "high": 2284.66292, "low": 2215.754253, "close": 2247.781982, "volume": 493700}, "trend_line": 1985.76602, "activity_lines": {"activity_5": 2239.758936, "activity_10": 2176.861763, "activity_20": 2101.460919, "activity_30": 2049.324608}, "trend_signal": 1, "fair_value": 1551.358996, "relative_strength": 6.714939, "rate_of_change": 0.6107736804392105, "market_dynamics": 1.536917, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2269.134249, "high": 2371.041325, "low": 2269.134249, "close": 2339.983887, "volume": 582900}, "trend_line": 2001.276326, "activity_lines": {"activity_5": 2279.421859, "activity_10": 2216.124716, "activity_20": 2129.648317, "activity_30": 2072.177374}, "trend_signal": 1, "fair_value": 1559.722577, "relative_strength": 6.403882, "rate_of_change": 0.7810741972510891, "market_dynamics": 1.543137, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2345.807101, "high": 2366.188545, "low": 2305.04435, "close": 2322.51416, "volume": 511000}, "trend_line": 2017.031978, "activity_lines": {"activity_5": 2300.773877, "activity_10": 2245.98222, "activity_20": 2153.939678, "activity_30": 2092.902395}, "trend_signal": 1, "fair_value": 1568.068897, "relative_strength": 4.677992, "rate_of_change": 0.7872801869140812, "market_dynamics": 1.531331, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2332.219727, "high": 2368.129825, "low": 2303.103288, "close": 2363.2771, "volume": 495500}, "trend_line": 2034.146395, "activity_lines": {"activity_5": 2326.913932, "activity_10": 2278.010223, "activity_20": 2180.001132, "activity_30": 2115.24079}, "trend_signal": 1, "fair_value": 1576.84704, "relative_strength": 5.454303, "rate_of_change": 0.848495075272426, "market_dynamics": 1.497943, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2357.361418, "high": 2360.319211, "low": 2214.401493, "close": 2249.89502, "volume": 517200}, "trend_line": 2047.385913, "activity_lines": {"activity_5": 2306.525049, "activity_10": 2282.311852, "activity_20": 2193.207662, "activity_30": 2129.160057}, "trend_signal": 1, "fair_value": 1584.739099, "relative_strength": -0.684047, "rate_of_change": 0.6508635775941825, "market_dynamics": 1.344513, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2315.952206, "high": 2332.713156, "low": 2235.105868, "close": 2243.979248, "volume": 540300}, "trend_line": 2059.696065, "activity_lines": {"activity_5": 2286.287988, "activity_10": 2281.61729, "activity_20": 2204.546663, "activity_30": 2141.843498}, "trend_signal": 1, "fair_value": 1592.530663, "relative_strength": -5.877053, "rate_of_change": 0.6012619273111124, "market_dynamics": 1.040833, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2219.331027, "high": 2269.613555, "low": 2196.65461, "close": 2253.838623, "volume": 351600}, "trend_line": 2071.029692, "activity_lines": {"activity_5": 2269.590902, "activity_10": 2280.049312, "activity_20": 2215.705838, "activity_30": 2154.368824}, "trend_signal": 1, "fair_value": 1600.413871, "relative_strength": -4.52444, "rate_of_change": 0.5502572536108611, "market_dynamics": 0.620646, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2267.641758, "high": 2326.797476, "low": 2256.796514, "close": 2291.303955, "volume": 337500}, "trend_line": 2081.441785, "activity_lines": {"activity_5": 2271.125277, "activity_10": 2283.453764, "activity_20": 2229.28124, "activity_30": 2168.580067}, "trend_signal": 1, "fair_value": 1608.696517, "relative_strength": -6.39482, "rate_of_change": 0.5027495762238406, "market_dynamics": 0.300343, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2312.008575, "high": 2313.980437, "low": 2198.626597, "close": 2250.880859, "volume": 748900}, "trend_line": 2096.879683, "activity_lines": {"activity_5": 2261.265967, "activity_10": 2277.676127, "activity_20": 2237.519381, "activity_30": 2179.51162}, "trend_signal": 1, "fair_value": 1616.657468, "relative_strength": -13.429202, "rate_of_change": 0.7416925186788317, "market_dynamics": 0.142841, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2245.95117, "high": 2259.754206, "low": 2184.823405, "close": 2247.923096, "volume": 394500}, "trend_line": 2111.021985, "activity_lines": {"activity_5": 2257.913818, "activity_10": 2271.022035, "activity_20": 2244.079203, "activity_30": 2189.256356}, "trend_signal": 1, "fair_value": 1624.753049, "relative_strength": -9.895511, "rate_of_change": 0.6744450868905549, "market_dynamics": -0.154906, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2267.641734, "high": 2366.234846, "low": 2252.85276, "close": 2331.727295, "volume": 890200}, "trend_line": 2125.854915, "activity_lines": {"activity_5": 2282.627865, "activity_10": 2280.220126, "activity_20": 2257.584459, "activity_30": 2203.495408}, "trend_signal": 1, "fair_value": 1633.306197, "relative_strength": -6.751557, "rate_of_change": 0.702642137571108, "market_dynamics": -0.073833, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2333.699153, "high": 2348.488037, "low": 2248.908906, "close": 2348.488037, "volume": 565400}, "trend_line": 2141.76416, "activity_lines": {"activity_5": 2307.078955, "activity_10": 2290.939347, "activity_20": 2271.079987, "activity_30": 2217.858836}, "trend_signal": 1, "fair_value": 1641.653921, "relative_strength": -2.77994, "rate_of_change": 0.7483692742973611, "market_dynamics": -0.147974, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2356.375548, "high": 2422.432796, "low": 2337.642855, "close": 2404.686035, "volume": 406000}, "trend_line": 2159.287862, "activity_lines": {"activity_5": 2343.952751, "activity_10": 2311.721764, "activity_20": 2288.25577, "activity_30": 2234.821537}, "trend_signal": 1, "fair_value": 1650.634934, "relative_strength": -3.714233, "rate_of_change": 0.8181900849438043, "market_dynamics": -0.214654, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2404.686206, "high": 2405.672137, "low": 2271.58536, "close": 2280.45874, "volume": 588200}, "trend_line": 2170.923669, "activity_lines": {"activity_5": 2331.858642, "activity_10": 2308.423366, "activity_20": 2291.836459, "activity_30": 2242.639013}, "trend_signal": 1, "fair_value": 1658.859438, "relative_strength": -9.097887, "rate_of_change": 0.5388724312663995, "market_dynamics": -0.166939, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2292.289865, "high": 2377.080078, "low": 2272.571414, "close": 2377.080078, "volume": 505100}, "trend_line": 2184.292021, "activity_lines": {"activity_5": 2349.999788, "activity_10": 2324.198273, "activity_20": 2303.151031, "activity_30": 2255.939427}, "trend_signal": 1, "fair_value": 1667.606605, "relative_strength": -5.934301, "rate_of_change": 0.6157909737175755, "market_dynamics": -0.271449, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2377.079991, "high": 2409.615719, "low": 2326.797493, "close": 2363.2771, "volume": 497500}, "trend_line": 2196.100321, "activity_lines": {"activity_5": 2354.929476, "activity_10": 2335.151092, "activity_20": 2311.518567, "activity_30": 2267.486851}, "trend_signal": 1, "fair_value": 1676.532648, "relative_strength": -4.038559, "rate_of_change": 0.5406007935968965, "market_dynamics": -0.337324, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2377.079989, "high": 2417.503168, "low": 2358.347297, "close": 2393.84082, "volume": 478000}, "trend_line": 2208.830359, "activity_lines": {"activity_5": 2367.94375, "activity_10": 2349.491899, "activity_20": 2321.530604, "activity_30": 2280.244303}, "trend_signal": 1, "fair_value": 1685.614794, "relative_strength": -5.215535, "rate_of_change": 0.5796655953405396, "market_dynamics": -0.345723, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2389.89703, "high": 2394.826685, "low": 2364.263001, "close": 2366.234863, "volume": 158600}, "trend_line": 2221.740149, "activity_lines": {"activity_5": 2368.732519, "activity_10": 2356.267946, "activity_20": 2327.765063, "activity_30": 2290.399432}, "trend_signal": 1, "fair_value": 1694.633748, "relative_strength": -5.559206, "rate_of_change": 0.5844627201631177, "market_dynamics": -0.351501, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2367.220793, "high": 2458.912198, "low": 2350.459963, "close": 2450.038818, "volume": 481600}, "trend_line": 2238.155135, "activity_lines": {"activity_5": 2400.019352, "activity_10": 2376.918697, "activity_20": 2341.144115, "activity_30": 2305.128378}, "trend_signal": 1, "fair_value": 1704.218349, "relative_strength": -5.260244, "rate_of_change": 0.7388346475796513, "market_dynamics": -0.123841, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2499.335535, "high": 2514.124565, "low": 2457.926426, "close": 2506.237061, "volume": 309600}, "trend_line": 2254.017037, "activity_lines": {"activity_5": 2438.733594, "activity_10": 2404.166255, "activity_20": 2358.838307, "activity_30": 2322.423986}, "trend_signal": 1, "fair_value": 1714.111999, "relative_strength": -6.69724, "rate_of_change": 0.7087043141895568, "market_dynamics": 0.162655, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2513.138637, "high": 2516.096431, "low": 2407.643808, "close": 2477.64502, "volume": 512600}, "trend_line": 2270.122876, "activity_lines": {"activity_5": 2459.30669, "activity_10": 2421.518644, "activity_20": 2372.740467, "activity_30": 2336.851598}, "trend_signal": 1, "fair_value": 1723.663089, "relative_strength": -7.650448, "rate_of_change": 0.7145393639719784, "market_dynamics": 0.443186, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2430.320251, "high": 2439.193631, "low": 2341.586383, "close": 2412.573486, "volume": 548200}, "trend_line": 2283.96261, "activity_lines": {"activity_5": 2450.564746, "activity_10": 2424.386794, "activity_20": 2379.350752, "activity_30": 2346.04196}, "trend_signal": 1, "fair_value": 1732.944954, "relative_strength": -9.074262, "rate_of_change": 0.6096469114652513, "market_dynamics": 0.643083, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2440.179645, "high": 2476.659075, "low": 2312.008463, "close": 2344.544189, "volume": 944100}, "trend_line": 2294.305343, "activity_lines": {"activity_5": 2417.897526, "activity_10": 2413.720792, "activity_20": 2379.136392, "activity_30": 2349.950449}, "trend_signal": 1, "fair_value": 1741.728162, "relative_strength": -12.972112, "rate_of_change": 0.45284160759531666, "market_dynamics": 0.406944, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2393.84075, "high": 2481.588834, "low": 2359.333161, "close": 2424.404785, "volume": 761200}, "trend_line": 2309.380591, "activity_lines": {"activity_5": 2413.296549, "activity_10": 2418.668386, "activity_20": 2386.422898, "activity_30": 2358.343962}, "trend_signal": 1, "fair_value": 1750.534088, "relative_strength": -14.079732, "rate_of_change": 0.6570724357154627, "market_dynamics": 0.229856, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2417.503301, "high": 2534.829102, "low": 2408.629921, "close": 2517.082275, "volume": 646800}, "trend_line": 2325.474593, "activity_lines": {"activity_5": 2441.297005, "activity_10": 2437.849232, "activity_20": 2402.244747, "activity_30": 2371.74407}, "trend_signal": 1, "fair_value": 1759.649679, "relative_strength": -10.494301, "rate_of_change": 0.6968969109171758, "market_dynamics": 0.130114, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2514.124395, "high": 2817.791334, "low": 2503.279152, "close": 2795.114746, "volume": 2012000}, "trend_line": 2348.733496, "activity_lines": {"activity_5": 2561.251937, "activity_10": 2505.035942, "activity_20": 2443.273559, "activity_30": 2402.043435}, "trend_signal": 1, "fair_value": 1770.46789, "relative_strength": -3.941435, "rate_of_change": 1.0001787622196532, "market_dynamics": 0.492802, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2745.818234, "high": 2752.719752, "low": 2612.717456, "close": 2720.184082, "volume": 1172300}, "trend_line": 2367.650667, "activity_lines": {"activity_5": 2635.065332, "activity_10": 2550.747301, "activity_20": 2474.541663, "activity_30": 2426.007989}, "trend_signal": 1, "fair_value": 1780.635122, "relative_strength": -1.037928, "rate_of_change": 0.8054200713796119, "market_dynamics": 0.945082, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2639.337747, "high": 2723.141838, "low": 2617.647159, "close": 2658.070313, "volume": 1259200}, "trend_line": 2383.235677, "activity_lines": {"activity_5": 2667.666764, "activity_10": 2579.231734, "activity_20": 2497.673477, "activity_30": 2444.74474}, "trend_signal": 1, "fair_value": 1790.69999, "relative_strength": -0.014327, "rate_of_change": 0.658247866428187, "market_dynamics": 1.302776, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2658.070342, "high": 2688.634334, "low": 2647.225193, "close": 2666.943848, "volume": 565800}, "trend_line": 2397.725358, "activity_lines": {"activity_5": 2682.3243, "activity_10": 2604.023438, "activity_20": 2519.903883, "activity_30": 2463.048493}, "trend_signal": 1, "fair_value": 1800.924132, "relative_strength": 1.192377, "rate_of_change": 0.6079835552914987, "market_dynamics": 1.389417, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2653.140706, "high": 2670.887449, "low": 2604.830053, "close": 2663.0, "volume": 1073400}, "trend_line": 2410.433651, "activity_lines": {"activity_5": 2679.497949, "activity_10": 2624.15435, "activity_20": 2539.777432, "activity_30": 2480.162986}, "trend_signal": 1, "fair_value": 1810.560348, "relative_strength": 1.176372, "rate_of_change": 0.5300145388878056, "market_dynamics": 1.23281, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2633.0, "high": 2721.0, "low": 2617.0, "close": 2685.0, "volume": 957700}, "trend_line": 2425.007585, "activity_lines": {"activity_5": 2674.277083, "activity_10": 2645.435028, "activity_20": 2559.769663, "activity_30": 2497.876944}, "trend_signal": 1, "fair_value": 1820.517497, "relative_strength": 2.586692, "rate_of_change": 0.6046187578717971, "market_dynamics": 1.071916, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2710.0, "high": 2815.0, "low": 2690.0, "close": 2812.0, "volume": 1247900}, "trend_line": 2440.741455, "activity_lines": {"activity_5": 2718.730534, "activity_10": 2686.036523, "activity_20": 2590.17488, "activity_30": 2522.844197}, "trend_signal": 1, "fair_value": 1831.050805, "relative_strength": 0.457823, "rate_of_change": 0.6488173520496443, "market_dynamics": 1.103852, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2812.0, "high": 2885.0, "low": 2785.0, "close": 2785.0, "volume": 1133300}, "trend_line": 2456.15765, "activity_lines": {"activity_5": 2748.062923, "activity_10": 2714.466628, "activity_20": 2615.801469, "activity_30": 2545.054425}, "trend_signal": 1, "fair_value": 1841.457465, "relative_strength": -2.892616, "rate_of_change": 0.631619337165732, "market_dynamics": 1.179316, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2799.0, "high": 2802.0, "low": 2626.0, "close": 2643.0, "volume": 967000}, "trend_line": 2465.481746, "activity_lines": {"activity_5": 2721.6, "activity_10": 2709.070264, "activity_20": 2626.09323, "activity_30": 2557.108771}, "trend_signal": 1, "fair_value": 1850.762351, "relative_strength": -9.468716, "rate_of_change": 0.37962123481771726, "market_dynamics": 0.916251, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2631.0, "high": 2729.0, "low": 2612.0, "close": 2648.0, "volume": 723600}, "trend_line": 2478.751912, "activity_lines": {"activity_5": 2698.4, "activity_10": 2700.608532, "activity_20": 2635.134795, "activity_30": 2568.884142}, "trend_signal": 1, "fair_value": 1860.041254, "relative_strength": -8.753876, "rate_of_change": 0.5382382579603266, "market_dynamics": 0.616981, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2650.0, "high": 2680.0, "low": 2560.0, "close": 2605.0, "volume": 354600}, "trend_line": 2490.785937, "activity_lines": {"activity_5": 2661.866667, "activity_10": 2681.948295, "activity_20": 2638.791026, "activity_30": 2577.02918}, "trend_signal": 1, "fair_value": 1869.096748, "relative_strength": -14.480678, "rate_of_change": 0.4854872704985705, "market_dynamics": 0.026898, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2580.0, "high": 2601.0, "low": 2407.0, "close": 2467.0, "volume": 1230800}, "trend_line": 2497.891317, "activity_lines": {"activity_5": 2584.666667, "activity_10": 2641.653782, "activity_20": 2628.153339, "activity_30": 2575.494603}, "trend_signal": 1, "fair_value": 1877.064503, "relative_strength": -16.890472, "rate_of_change": 0.2852665857170354, "market_dynamics": -0.477516, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2320.0, "close": 2339.0, "volume": 859200}, "trend_line": 2499.481185, "activity_lines": {"activity_5": 2487.8, "activity_10": 2582.689888, "activity_20": 2604.976799, "activity_30": 2565.24355}, "trend_signal": 0, "fair_value": 1884.38585, "relative_strength": -23.078973, "rate_of_change": 0.06364840572445225, "market_dynamics": -0.728019, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2348.0, "high": 2425.0, "low": 2320.0, "close": 2373.0, "volume": 730900}, "trend_line": 2503.551823, "activity_lines": {"activity_5": 2432.0, "activity_10": 2535.709091, "activity_20": 2585.168043, "activity_30": 2557.083474}, "trend_signal": 0, "fair_value": 1891.762648, "relative_strength": -24.96163, "rate_of_change": 0.16285931754271996, "market_dynamics": -0.935363, "expectation": {"probability": 63.6788, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2297.0, "high": 2341.0, "low": 2297.0, "close": 2324.0, "volume": 163200}, "trend_line": 2506.08772, "activity_lines": {"activity_5": 2377.866667, "activity_10": 2485.163636, "activity_20": 2561.059473, "activity_30": 2545.499485}, "trend_signal": 0, "fair_value": 1898.825344, "relative_strength": -26.275134, "rate_of_change": 0.10129197153831815, "market_dynamics": -1.069187, "expectation": {"probability": 62.1986, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2307.0, "high": 2410.0, "low": 2288.0, "close": 2380.0, "volume": 666400}, "trend_line": 2507.69681, "activity_lines": {"activity_5": 2364.0, "activity_10": 2450.963636, "activity_20": 2543.152031, "activity_30": 2537.364794}, "trend_signal": 0, "fair_value": 1905.933625, "relative_strength": -23.360441, "rate_of_change": 0.06420724969674739, "market_dynamics": -1.135469, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2405.0, "high": 2416.0, "low": 2325.0, "close": 2380.0, "volume": 814600}, "trend_line": 2508.747209, "activity_lines": {"activity_5": 2365.133333, "activity_10": 2422.309091, "activity_20": 2525.709566, "activity_30": 2529.12629}, "trend_signal": 0, "fair_value": 1912.856193, "relative_strength": -28.416367, "rate_of_change": 0.04188700148325338, "market_dynamics": -1.119795, "expectation": {"probability": 67.475, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2350.0, "high": 2394.0, "low": 2327.0, "close": 2388.0, "volume": 504800}, "trend_line": 2508.191007, "activity_lines": {"activity_5": 2374.733333, "activity_10": 2402.963636, "activity_20": 2509.184117, "activity_30": 2521.336148}, "trend_signal": 0, "fair_value": 1919.882275, "relative_strength": -25.752978, "rate_of_change": -0.022170507973257186, "market_dynamics": -1.133584, "expectation": {"probability": 61.9409, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2410.0, "high": 2475.0, "low": 2385.0, "close": 2453.0, "volume": 522100}, "trend_line": 2513.942383, "activity_lines": {"activity_5": 2402.733333, "activity_10": 2402.654545, "activity_20": 2498.642212, "activity_30": 2517.775437}, "trend_signal": 0, "fair_value": 1927.487521, "relative_strength": -23.676242, "rate_of_change": 0.22930374855618657, "market_dynamics": -1.051977, "expectation": {"probability": 62.7581, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2482.0, "high": 2559.0, "low": 2475.0, "close": 2499.0, "volume": 612900}, "trend_line": 2518.00638, "activity_lines": {"activity_5": 2440.733333, "activity_10": 2414.163636, "activity_20": 2492.345092, "activity_30": 2516.811413}, "trend_signal": 0, "fair_value": 1935.376033, "relative_strength": -20.402596, "rate_of_change": 0.1616583191198676, "market_dynamics": -0.931649, "expectation": {"probability": 63.6876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b8843ad-e7a6-4bb8-90da-14140292bc89/", "share_image": "https://sharemaestro.com/terminal/7b8843ad-e7a6-4bb8-90da-14140292bc89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}