{"ticker": {"uuid": "7b8843ad-e7a6-4bb8-90da-14140292bc89", "symbol": "8934", "name": "Sun Frontier Fudousan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8934 fell 10.72%, moving from 2,658.07 to 2,373.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.96 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 63.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,373.00"}, {"label": "12-Week Change", "value": "-10.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.96"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2348.0, "high": 2425.0, "low": 2320.0, "close": 2373.0, "volume": 730900}, "trend_line": 2503.551823, "activity_lines": {"activity_5": 2432.0, "activity_10": 2535.709091, "activity_20": 2585.168043, "activity_30": 2557.083474}, "trend_signal": 0, "fair_value": 1891.762648, "relative_strength": -24.96163, "rate_of_change": 0.16285931754271996, "market_dynamics": -1.029691, "expectation": {"probability": 63.6788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1243.94786, "high": 1258.433436, "low": 1204.112617, "close": 1222.219604, "volume": 668800}, "trend_line": 1080.911782, "activity_lines": {"activity_5": 1215.399259, "activity_10": 1204.392416, "activity_20": 1168.612189, "activity_30": 1128.117698}, "trend_signal": 1, "fair_value": 893.541565, "relative_strength": 0.961459, "rate_of_change": 0.7368932928460586, "market_dynamics": 1.141056, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1224.935648, "high": 1273.824442, "low": 1214.071474, "close": 1271.108398, "volume": 815000}, "trend_line": 1090.034192, "activity_lines": {"activity_5": 1235.256583, "activity_10": 1218.927379, "activity_20": 1182.31165, "activity_30": 1140.388448}, "trend_signal": 1, "fair_value": 897.162898, "relative_strength": 0.389991, "rate_of_change": 0.8439550897595982, "market_dynamics": 1.051889, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1276.540417, "high": 1336.293381, "low": 1259.338808, "close": 1300.079468, "volume": 929000}, "trend_line": 1098.495402, "activity_lines": {"activity_5": 1259.519905, "activity_10": 1236.194833, "activity_20": 1197.420578, "activity_30": 1153.939756}, "trend_signal": 1, "fair_value": 901.088123, "relative_strength": 5.386817, "rate_of_change": 0.7762334486476308, "market_dynamics": 1.184154, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1304.606068, "high": 1332.672059, "low": 1270.202969, "close": 1291.931152, "volume": 515100}, "trend_line": 1108.104842, "activity_lines": {"activity_5": 1275.997176, "activity_10": 1249.59395, "activity_20": 1210.155966, "activity_30": 1166.419482}, "trend_signal": 1, "fair_value": 904.986805, "relative_strength": 3.331697, "rate_of_change": 0.8747819956737469, "market_dynamics": 1.257765, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1292.836506, "high": 1313.659503, "low": 1261.149456, "close": 1266.581543, "volume": 569000}, "trend_line": 1117.076357, "activity_lines": {"activity_5": 1277.687142, "activity_10": 1256.013683, "activity_20": 1218.96488, "activity_30": 1176.643785}, "trend_signal": 1, "fair_value": 908.964489, "relative_strength": 3.619387, "rate_of_change": 0.8096269107359386, "market_dynamics": 1.229969, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1274.729561, "high": 1299.174095, "low": 1261.149346, "close": 1268.392456, "volume": 667300}, "trend_line": 1125.605373, "activity_lines": {"activity_5": 1277.023283, "activity_10": 1261.396422, "activity_20": 1226.918162, "activity_30": 1186.406114}, "trend_signal": 1, "fair_value": 912.599241, "relative_strength": 3.543076, "rate_of_change": 0.763512354957145, "market_dynamics": 1.134098, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1267.486912, "high": 1295.552591, "low": 1265.676216, "close": 1292.836548, "volume": 250400}, "trend_line": 1136.339449, "activity_lines": {"activity_5": 1281.429264, "activity_10": 1269.988974, "activity_20": 1236.374011, "activity_30": 1197.195222}, "trend_signal": 1, "fair_value": 916.472898, "relative_strength": 5.508345, "rate_of_change": 0.9536269333355392, "market_dynamics": 0.872294, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1307.32207, "high": 1355.305616, "low": 1300.079289, "close": 1336.293457, "volume": 628300}, "trend_line": 1148.315033, "activity_lines": {"activity_5": 1298.872339, "activity_10": 1284.655626, "activity_20": 1249.085933, "activity_30": 1210.095481}, "trend_signal": 1, "fair_value": 920.856346, "relative_strength": 7.214507, "rate_of_change": 1.0538738235778722, "market_dynamics": 0.847224, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1356.210927, "high": 1407.81583, "low": 1348.062797, "close": 1367.075195, "volume": 644700}, "trend_line": 1161.90827, "activity_lines": {"activity_5": 1324.161727, "activity_10": 1302.87781, "activity_20": 1263.766603, "activity_30": 1224.209039}, "trend_signal": 1, "fair_value": 925.586123, "relative_strength": 11.173099, "rate_of_change": 1.1837550331886857, "market_dynamics": 0.959661, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1371.602024, "high": 1395.140982, "low": 1294.647296, "close": 1330.861206, "volume": 578600}, "trend_line": 1174.442271, "activity_lines": {"activity_5": 1332.370182, "activity_10": 1311.420985, "activity_20": 1273.669158, "activity_30": 1235.109229}, "trend_signal": 1, "fair_value": 929.821708, "relative_strength": 6.985347, "rate_of_change": 1.0787427306976642, "market_dynamics": 0.922211, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1329.050436, "high": 1346.252042, "low": 1251.190495, "close": 1263.865356, "volume": 688000}, "trend_line": 1184.476862, "activity_lines": {"activity_5": 1313.961377, "activity_10": 1305.807795, "activity_20": 1275.958378, "activity_30": 1240.87846}, "trend_signal": 1, "fair_value": 933.797394, "relative_strength": 4.694875, "rate_of_change": 0.8544133030443428, "market_dynamics": 0.681956, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1263.865452, "high": 1299.174131, "low": 1261.149398, "close": 1291.931152, "volume": 416200}, "trend_line": 1194.618738, "activity_lines": {"activity_5": 1305.209643, "activity_10": 1304.540281, "activity_20": 1280.424746, "activity_30": 1247.810995}, "trend_signal": 1, "fair_value": 937.978681, "relative_strength": 6.206328, "rate_of_change": 0.8562325128812782, "market_dynamics": 0.193107, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1297.363329, "high": 1331.766533, "low": 1290.120547, "close": 1319.99707, "volume": 584900}, "trend_line": 1206.465224, "activity_lines": {"activity_5": 1305.873576, "activity_10": 1307.997066, "activity_20": 1286.80098, "activity_30": 1255.89992}, "trend_signal": 1, "fair_value": 942.262804, "relative_strength": 4.745674, "rate_of_change": 0.9916541255524942, "market_dynamics": -0.175461, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1329.955889, "high": 1393.330147, "low": 1327.239845, "close": 1354.400269, "volume": 720100}, "trend_line": 1219.133101, "activity_lines": {"activity_5": 1319.091667, "activity_10": 1317.346839, "activity_20": 1295.733742, "activity_30": 1265.444116}, "trend_signal": 1, "fair_value": 946.577345, "relative_strength": 7.521324, "rate_of_change": 1.0499993491731066, "market_dynamics": -0.280621, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1355.305644, "high": 1411.437161, "low": 1319.997137, "close": 1388.803467, "volume": 646400}, "trend_line": 1230.403874, "activity_lines": {"activity_5": 1344.622485, "activity_10": 1331.815938, "activity_20": 1307.024719, "activity_30": 1276.390591}, "trend_signal": 1, "fair_value": 950.953133, "relative_strength": 7.001364, "rate_of_change": 0.9244907705938985, "market_dynamics": -0.040526, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1393.330184, "high": 1415.058612, "low": 1340.820041, "close": 1363.453735, "volume": 598500}, "trend_line": 1239.350667, "activity_lines": {"activity_5": 1357.840576, "activity_10": 1339.453777, "activity_20": 1314.961598, "activity_30": 1284.974453}, "trend_signal": 1, "fair_value": 955.140731, "relative_strength": 8.471567, "rate_of_change": 0.7271427853127714, "market_dynamics": 0.136761, "expectation": {"probability": 53.6839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1378.844621, "high": 1396.360971, "low": 1340.820072, "close": 1387.150146, "volume": 914200}, "trend_line": 1248.673218, "activity_lines": {"activity_5": 1372.318245, "activity_10": 1349.671668, "activity_20": 1324.379266, "activity_30": 1294.509904}, "trend_signal": 1, "fair_value": 959.598411, "relative_strength": 11.954072, "rate_of_change": 0.7522125293696216, "market_dynamics": 0.310663, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1390.834529, "high": 1417.545921, "low": 1330.043089, "close": 1379.781616, "volume": 970300}, "trend_line": 1256.862752, "activity_lines": {"activity_5": 1377.991805, "activity_10": 1356.835034, "activity_20": 1332.167516, "activity_30": 1302.96851}, "trend_signal": 1, "fair_value": 963.793048, "relative_strength": 14.067982, "rate_of_change": 0.6558588653897193, "market_dynamics": 0.346097, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1381.623693, "high": 1408.335085, "low": 1355.83337, "close": 1359.5177, "volume": 598800}, "trend_line": 1265.914974, "activity_lines": {"activity_5": 1372.925089, "activity_10": 1359.523357, "activity_20": 1337.284197, "activity_30": 1309.59141}, "trend_signal": 1, "fair_value": 967.945139, "relative_strength": 7.579688, "rate_of_change": 0.7202235873086028, "market_dynamics": 0.148875, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1352.149076, "high": 1361.36001, "low": 1322.674437, "close": 1342.017212, "volume": 559800}, "trend_line": 1274.916288, "activity_lines": {"activity_5": 1361.683716, "activity_10": 1359.167183, "activity_20": 1339.95965, "activity_30": 1314.501232}, "trend_signal": 1, "fair_value": 971.974772, "relative_strength": 9.523284, "rate_of_change": 0.711052020465307, "market_dynamics": -0.022561, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1331.885273, "high": 1339.253933, "low": 1275.699176, "close": 1317.147827, "volume": 779400}, "trend_line": 1280.162866, "activity_lines": {"activity_5": 1345.271631, "activity_10": 1354.086466, "activity_20": 1339.696125, "activity_30": 1317.225847}, "trend_signal": 1, "fair_value": 976.117312, "relative_strength": 8.123122, "rate_of_change": 0.41152333289509274, "market_dynamics": -0.37234, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1305.174008, "high": 1377.939372, "low": 1292.278852, "close": 1337.411743, "volume": 811500}, "trend_line": 1287.020434, "activity_lines": {"activity_5": 1338.701245, "activity_10": 1351.721324, "activity_20": 1340.910458, "activity_30": 1320.919323}, "trend_signal": 1, "fair_value": 980.076317, "relative_strength": 6.246309, "rate_of_change": 0.5356793406629036, "market_dynamics": -0.666914, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1379.781571, "high": 1415.70375, "low": 1308.858253, "close": 1400.966431, "volume": 973900}, "trend_line": 1294.75918, "activity_lines": {"activity_5": 1356.631649, "activity_10": 1360.084661, "activity_20": 1347.861888, "activity_30": 1328.270678}, "trend_signal": 1, "fair_value": 984.257746, "relative_strength": 8.749124, "rate_of_change": 0.601291618653507, "market_dynamics": -0.627905, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1409.256149, "high": 1454.389294, "low": 1401.88756, "close": 1451.626099, "volume": 774100}, "trend_line": 1304.428011, "activity_lines": {"activity_5": 1390.036288, "activity_10": 1376.186677, "activity_20": 1359.157634, "activity_30": 1338.391124}, "trend_signal": 1, "fair_value": 988.763917, "relative_strength": 8.87364, "rate_of_change": 0.7467667462299787, "market_dynamics": -0.286669, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1458.994596, "high": 1461.757843, "low": 1407.41392, "close": 1437.80957, "volume": 583900}, "trend_line": 1312.640405, "activity_lines": {"activity_5": 1412.694857, "activity_10": 1388.008853, "activity_20": 1368.377068, "activity_30": 1346.996386}, "trend_signal": 1, "fair_value": 993.047925, "relative_strength": 7.407957, "rate_of_change": 0.6295781699523878, "market_dynamics": 0.080283, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1450.704966, "high": 1459.915791, "low": 1400.966336, "close": 1450.704712, "volume": 738700}, "trend_line": 1320.980855, "activity_lines": {"activity_5": 1433.265649, "activity_10": 1401.284581, "activity_20": 1378.00924, "activity_30": 1355.90376}, "trend_signal": 1, "fair_value": 997.722889, "relative_strength": 8.619145, "rate_of_change": 0.6353948856236769, "market_dynamics": 0.485484, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1449.783813, "high": 1491.232487, "low": 1407.414055, "close": 1414.782715, "volume": 1010400}, "trend_line": 1328.395512, "activity_lines": {"activity_5": 1432.958651, "activity_10": 1406.442656, "activity_20": 1383.352115, "activity_30": 1361.955493}, "trend_signal": 1, "fair_value": 1002.249797, "relative_strength": 9.191049, "rate_of_change": 0.5612993535776893, "market_dynamics": 0.643683, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1435.046509, "high": 1466.3633, "low": 1409.256278, "close": 1423.07251, "volume": 705500}, "trend_line": 1335.030253, "activity_lines": {"activity_5": 1430.256852, "activity_10": 1412.605555, "activity_20": 1388.903798, "activity_30": 1368.063687}, "trend_signal": 1, "fair_value": 1006.737355, "relative_strength": 7.295092, "rate_of_change": 0.499455240556387, "market_dynamics": 0.483752, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1419.387984, "high": 1517.022705, "low": 1400.966336, "close": 1517.022705, "volume": 799500}, "trend_line": 1345.702022, "activity_lines": {"activity_5": 1457.398047, "activity_10": 1435.063201, "activity_20": 1402.989886, "activity_30": 1379.805135}, "trend_signal": 1, "fair_value": 1011.832297, "relative_strength": 13.221515, "rate_of_change": 0.7993653309368144, "market_dynamics": 0.58215, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1533.602445, "high": 1556.629509, "low": 1490.311458, "close": 1504.127686, "volume": 1225000}, "trend_line": 1355.098958, "activity_lines": {"activity_5": 1475.881128, "activity_10": 1452.312571, "activity_20": 1415.13384, "activity_30": 1390.026146}, "trend_signal": 1, "fair_value": 1016.890822, "relative_strength": 10.872928, "rate_of_change": 0.6982924783032016, "market_dynamics": 0.711623, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1504.127535, "high": 1582.419689, "low": 1499.522123, "close": 1571.366699, "volume": 505600}, "trend_line": 1366.737195, "activity_lines": {"activity_5": 1512.356006, "activity_10": 1478.839753, "activity_20": 1432.856432, "activity_30": 1403.978903}, "trend_signal": 1, "fair_value": 1022.416335, "relative_strength": 15.574059, "rate_of_change": 0.8588477565636126, "market_dynamics": 0.836843, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1589.788506, "high": 1647.816604, "low": 1580.57768, "close": 1611.894409, "volume": 1191700}, "trend_line": 1378.096728, "activity_lines": {"activity_5": 1554.295988, "activity_10": 1508.113448, "activity_20": 1452.974513, "activity_30": 1419.795498}, "trend_signal": 1, "fair_value": 1028.170812, "relative_strength": 10.767188, "rate_of_change": 0.8311424494450856, "market_dynamics": 1.26796, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1613.736448, "high": 1656.106215, "low": 1587.025024, "close": 1641.368896, "volume": 879900}, "trend_line": 1389.473043, "activity_lines": {"activity_5": 1592.920019, "activity_10": 1537.755546, "activity_20": 1474.376054, "activity_30": 1436.780799}, "trend_signal": 1, "fair_value": 1034.139917, "relative_strength": 11.091575, "rate_of_change": 0.8255091800783941, "market_dynamics": 1.407773, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1656.106249, "high": 1682.817544, "low": 1600.841287, "close": 1615.578613, "volume": 953500}, "trend_line": 1400.261291, "activity_lines": {"activity_5": 1608.394197, "activity_10": 1558.337549, "activity_20": 1491.791036, "activity_30": 1451.368255}, "trend_signal": 1, "fair_value": 1039.979668, "relative_strength": 9.527468, "rate_of_change": 0.776427297697496, "market_dynamics": 1.434717, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1627.552793, "high": 1645.974443, "low": 1578.735346, "close": 1584.261841, "volume": 836600}, "trend_line": 1410.850635, "activity_lines": {"activity_5": 1606.859057, "activity_10": 1570.244638, "activity_20": 1504.979761, "activity_30": 1463.239258}, "trend_signal": 1, "fair_value": 1045.346344, "relative_strength": 5.764177, "rate_of_change": 0.7562405722461683, "market_dynamics": 1.453497, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1591.630493, "high": 1605.44673, "low": 1473.732048, "close": 1481.100708, "volume": 1224300}, "trend_line": 1417.94091, "activity_lines": {"activity_5": 1565.594596, "activity_10": 1560.732389, "activity_20": 1507.412863, "activity_30": 1467.771521}, "trend_signal": 1, "fair_value": 1050.128804, "relative_strength": -3.325405, "rate_of_change": 0.5025531990493111, "market_dynamics": 1.084698, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1517.022814, "high": 1570.445624, "low": 1485.706011, "close": 1563.998047, "volume": 740900}, "trend_line": 1426.979626, "activity_lines": {"activity_5": 1557.980314, "activity_10": 1565.739728, "activity_20": 1517.180725, "activity_30": 1477.194562}, "trend_signal": 1, "fair_value": 1055.468349, "relative_strength": -2.242286, "rate_of_change": 0.6374536439603835, "market_dynamics": 0.692327, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1565.84026, "high": 1593.472798, "low": 1538.207741, "close": 1560.313721, "volume": 557900}, "trend_line": 1434.446969, "activity_lines": {"activity_5": 1552.331014, "activity_10": 1567.364185, "activity_20": 1525.755566, "activity_30": 1485.796762}, "trend_signal": 1, "fair_value": 1060.578747, "relative_strength": -3.99862, "rate_of_change": 0.5232970999685477, "market_dynamics": 0.218004, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1563.076997, "high": 1567.682409, "low": 1517.022876, "close": 1525.312622, "volume": 773800}, "trend_line": 1439.721549, "activity_lines": {"activity_5": 1540.418359, "activity_10": 1560.12951, "activity_20": 1530.137293, "activity_30": 1491.659062}, "trend_signal": 1, "fair_value": 1065.171898, "relative_strength": -8.000657, "rate_of_change": 0.36770826067394435, "market_dynamics": -0.188352, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1530.838882, "high": 1540.049833, "low": 1486.627054, "close": 1528.996948, "volume": 673000}, "trend_line": 1446.326074, "activity_lines": {"activity_5": 1535.751546, "activity_10": 1553.413987, "activity_20": 1534.080408, "activity_30": 1497.418765}, "trend_signal": 1, "fair_value": 1069.711593, "relative_strength": -7.186754, "rate_of_change": 0.4587362747044614, "market_dynamics": -0.423207, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1516.101824, "high": 1569.524498, "low": 1480.17958, "close": 1561.234741, "volume": 810000}, "trend_line": 1456.238387, "activity_lines": {"activity_5": 1545.51499, "activity_10": 1552.107713, "activity_20": 1540.20341, "activity_30": 1504.832228}, "trend_signal": 1, "fair_value": 1074.31407, "relative_strength": -2.851206, "rate_of_change": 0.6853442787342047, "market_dynamics": -0.500564, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1584.261973, "high": 1676.37016, "low": 1554.787332, "close": 1653.342896, "volume": 1101600}, "trend_line": 1468.285445, "activity_lines": {"activity_5": 1580.638884, "activity_10": 1567.732593, "activity_20": 1553.936298, "activity_30": 1517.548648}, "trend_signal": 1, "fair_value": 1079.486431, "relative_strength": -2.665061, "rate_of_change": 0.8272723825676681, "market_dynamics": -0.29409, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1653.342972, "high": 1842.465009, "low": 1625.710551, "close": 1828.400391, "volume": 2034500}, "trend_line": 1485.232223, "activity_lines": {"activity_5": 1668.158952, "activity_10": 1614.4325, "activity_20": 1582.836894, "activity_30": 1540.78187}, "trend_signal": 1, "fair_value": 1086.007104, "relative_strength": 8.826531, "rate_of_change": 1.1541882443709708, "market_dynamics": 0.144889, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1840.589663, "high": 1855.591922, "low": 1744.012594, "close": 1790.894653, "volume": 1152300}, "trend_line": 1499.782035, "activity_lines": {"activity_5": 1725.304663, "activity_10": 1650.912609, "activity_20": 1606.130116, "activity_30": 1560.502027}, "trend_signal": 1, "fair_value": 1092.40517, "relative_strength": 10.115058, "rate_of_change": 0.979632125851068, "market_dynamics": 0.576077, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1814.335712, "high": 1911.850442, "low": 1773.0795, "close": 1894.9729, "volume": 989100}, "trend_line": 1516.65435, "activity_lines": {"activity_5": 1799.437655, "activity_10": 1703.128471, "activity_20": 1637.719987, "activity_30": 1585.998211}, "trend_signal": 1, "fair_value": 1099.475759, "relative_strength": 14.581798, "rate_of_change": 1.1249844714935575, "market_dynamics": 0.952294, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1903.411693, "high": 1922.164517, "low": 1792.770017, "close": 1822.774536, "volume": 1087800}, "trend_line": 1531.965043, "activity_lines": {"activity_5": 1825.106128, "activity_10": 1736.568066, "activity_20": 1660.256855, "activity_30": 1605.747901}, "trend_signal": 1, "fair_value": 1106.153154, "relative_strength": 17.058591, "rate_of_change": 1.009504439821763, "market_dynamics": 1.07378, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1837.776759, "high": 1840.589683, "low": 1753.389102, "close": 1821.836792, "volume": 853500}, "trend_line": 1546.454598, "activity_lines": {"activity_5": 1833.026033, "activity_10": 1763.624911, "activity_20": 1680.932653, "activity_30": 1624.449304}, "trend_signal": 1, "fair_value": 1112.728146, "relative_strength": 13.974668, "rate_of_change": 0.9458149888084691, "market_dynamics": 0.935735, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1847.153172, "high": 1866.843637, "low": 1813.398088, "close": 1855.591919, "volume": 364800}, "trend_line": 1562.314941, "activity_lines": {"activity_5": 1840.964722, "activity_10": 1792.131075, "activity_20": 1702.884873, "activity_30": 1644.393647}, "trend_signal": 1, "fair_value": 1119.257115, "relative_strength": 14.786157, "rate_of_change": 1.0255938338255732, "market_dynamics": 0.84964, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1872.469502, "high": 1910.912751, "low": 1837.776807, "close": 1903.411621, "volume": 530400}, "trend_line": 1580.444739, "activity_lines": {"activity_5": 1863.030542, "activity_10": 1823.963035, "activity_20": 1727.331733, "activity_30": 1666.399885}, "trend_signal": 1, "fair_value": 1126.392509, "relative_strength": 17.27401, "rate_of_change": 1.1604445124486547, "market_dynamics": 0.814637, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2015.928433, "high": 2095.627929, "low": 1884.658951, "close": 1913.72583, "volume": 1188600}, "trend_line": 1599.501693, "activity_lines": {"activity_5": 1881.033301, "activity_10": 1850.795779, "activity_20": 1750.920952, "activity_30": 1687.901891}, "trend_signal": 1, "fair_value": 1133.642215, "relative_strength": 15.708824, "rate_of_change": 1.2057969209387147, "market_dynamics": 0.963629, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1924.977431, "high": 1994.362943, "low": 1843.402614, "close": 1848.09082, "volume": 808500}, "trend_line": 1617.199792, "activity_lines": {"activity_5": 1875.907528, "activity_10": 1858.699813, "activity_20": 1766.30875, "activity_30": 1703.939899}, "trend_signal": 1, "fair_value": 1140.508671, "relative_strength": 11.690053, "rate_of_change": 1.1064757903948, "market_dynamics": 0.976605, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1874.344878, "high": 1874.344878, "low": 1760.890362, "close": 1828.400391, "volume": 800200}, "trend_line": 1633.566081, "activity_lines": {"activity_5": 1862.530526, "activity_10": 1857.808205, "activity_20": 1778.503535, "activity_30": 1717.565744}, "trend_signal": 1, "fair_value": 1147.131093, "relative_strength": 10.520671, "rate_of_change": 1.0120140430985198, "market_dynamics": 0.91208, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1852.77907, "high": 1870.594253, "low": 1811.522803, "close": 1824.64978, "volume": 374600}, "trend_line": 1647.688859, "activity_lines": {"activity_5": 1847.465747, "activity_10": 1853.051804, "activity_20": 1789.310139, "activity_30": 1729.893724}, "trend_signal": 1, "fair_value": 1153.370677, "relative_strength": 9.28095, "rate_of_change": 0.8645366823088532, "market_dynamics": 0.681954, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1834.026212, "high": 1883.721297, "low": 1796.520729, "close": 1845.278076, "volume": 504100}, "trend_line": 1660.810592, "activity_lines": {"activity_5": 1841.339876, "activity_10": 1852.114196, "activity_20": 1801.208576, "activity_30": 1742.641416}, "trend_signal": 1, "fair_value": 1159.683588, "relative_strength": 9.664205, "rate_of_change": 0.7963720169816326, "market_dynamics": 0.32261, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1821.836866, "high": 1849.028524, "low": 1793.70763, "close": 1806.834595, "volume": 560200}, "trend_line": 1673.111426, "activity_lines": {"activity_5": 1826.275081, "activity_10": 1843.198073, "activity_20": 1808.351922, "activity_30": 1752.062319}, "trend_signal": 1, "fair_value": 1165.776842, "relative_strength": 7.644631, "rate_of_change": 0.7406524295577166, "market_dynamics": 0.016021, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1811.522777, "high": 1894.972912, "low": 1803.084006, "close": 1888.409424, "volume": 463000}, "trend_line": 1687.701583, "activity_lines": {"activity_5": 1845.527979, "activity_10": 1850.716253, "activity_20": 1822.204429, "activity_30": 1765.952513}, "trend_signal": 1, "fair_value": 1172.168096, "relative_strength": 9.276066, "rate_of_change": 0.8720373773838594, "market_dynamics": -0.187876, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1909.975148, "high": 1973.734709, "low": 1898.723453, "close": 1933.416138, "volume": 484300}, "trend_line": 1704.989364, "activity_lines": {"activity_5": 1877.095207, "activity_10": 1865.22411, "activity_20": 1838.403724, "activity_30": 1781.805065}, "trend_signal": 1, "fair_value": 1178.815723, "relative_strength": 7.858045, "rate_of_change": 1.024338732281677, "market_dynamics": -0.353423, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1930.603199, "high": 1972.797324, "low": 1863.093156, "close": 1956.857422, "volume": 573600}, "trend_line": 1722.782194, "activity_lines": {"activity_5": 1909.475147, "activity_10": 1881.965303, "activity_20": 1855.076389, "activity_30": 1798.054617}, "trend_signal": 1, "fair_value": 1185.474382, "relative_strength": 8.032284, "rate_of_change": 1.0435742518801934, "market_dynamics": -0.396305, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1965.295864, "high": 1987.799294, "low": 1939.041912, "close": 1961.54541, "volume": 381300}, "trend_line": 1737.599618, "activity_lines": {"activity_5": 1934.603906, "activity_10": 1897.717667, "activity_20": 1870.307226, "activity_30": 1813.458695}, "trend_signal": 1, "fair_value": 1192.425493, "relative_strength": 10.903462, "rate_of_change": 0.8600869019662085, "market_dynamics": -0.381312, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1961.545479, "high": 1961.545479, "low": 1803.084122, "close": 1849.028564, "volume": 732300}, "trend_line": 1749.096313, "activity_lines": {"activity_5": 1914.475895, "activity_10": 1891.955444, "activity_20": 1872.744874, "activity_30": 1820.64766}, "trend_signal": 1, "fair_value": 1198.762446, "relative_strength": 10.792361, "rate_of_change": 0.6616423531004739, "market_dynamics": -0.420632, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1879.970688, "high": 1930.60332, "low": 1685.87894, "close": 1696.192993, "volume": 816600}, "trend_line": 1753.25719, "activity_lines": {"activity_5": 1840.589762, "activity_10": 1859.58125, "activity_20": 1859.102792, "activity_30": 1817.234542}, "trend_signal": 1, "fair_value": 1203.959028, "relative_strength": 6.389142, "rate_of_change": 0.2378872432052304, "market_dynamics": -0.51321, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1583.67587, "high": 1731.823476, "low": 1359.57964, "close": 1597.740601, "volume": 1459200}, "trend_line": 1752.785396, "activity_lines": {"activity_5": 1746.700594, "activity_10": 1812.068399, "activity_20": 1835.441635, "activity_30": 1807.201214}, "trend_signal": 0, "fair_value": 1208.251395, "relative_strength": 2.539463, "rate_of_change": -0.026909571664157573, "market_dynamics": -0.713243, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1612.74291, "high": 1724.322218, "low": 1594.927727, "close": 1702.75647, "volume": 452900}, "trend_line": 1754.831649, "activity_lines": {"activity_5": 1710.195085, "activity_10": 1787.843157, "activity_20": 1822.046761, "activity_30": 1803.973541}, "trend_signal": 0, "fair_value": 1213.490051, "relative_strength": 0.360499, "rate_of_change": 0.1167429284081038, "market_dynamics": -0.922319, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1697.130699, "high": 1761.827783, "low": 1675.56495, "close": 1707.444702, "volume": 504100}, "trend_line": 1757.893852, "activity_lines": {"activity_5": 1692.192383, "activity_10": 1766.686563, "activity_20": 1809.69669, "activity_30": 1800.916319}, "trend_signal": 0, "fair_value": 1218.367835, "relative_strength": -0.31146, "rate_of_change": 0.17450124071702072, "market_dynamics": -1.08218, "expectation": {"probability": 62.4881, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1713.070576, "high": 1753.389069, "low": 1697.130674, "close": 1722.446899, "volume": 432400}, "trend_line": 1762.50002, "activity_lines": {"activity_5": 1696.130461, "activity_10": 1750.763703, "activity_20": 1799.172781, "activity_30": 1798.629419}, "trend_signal": 0, "fair_value": 1223.009768, "relative_strength": -0.354078, "rate_of_change": 0.26202765285056734, "market_dynamics": -1.131317, "expectation": {"probability": 63.392, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1734.63639, "high": 1758.077333, "low": 1605.241842, "close": 1622.119385, "volume": 569300}, "trend_line": 1767.200643, "activity_lines": {"activity_5": 1675.064811, "activity_10": 1718.133798, "activity_20": 1779.915422, "activity_30": 1789.572603}, "trend_signal": 0, "fair_value": 1226.79437, "relative_strength": -0.469903, "rate_of_change": 0.26670201115798853, "market_dynamics": -1.192917, "expectation": {"probability": 64.2778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1579.925521, "high": 1637.121585, "low": 1551.796082, "close": 1608.05481, "volume": 558900}, "trend_line": 1768.669202, "activity_lines": {"activity_5": 1654.249211, "activity_10": 1687.788335, "activity_20": 1760.274081, "activity_30": 1779.30513}, "trend_signal": 0, "fair_value": 1230.836899, "relative_strength": -1.95315, "rate_of_change": 0.08310086383327223, "market_dynamics": -1.15965, "expectation": {"probability": 62.4866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1631.495882, "high": 1701.818788, "low": 1621.181828, "close": 1686.816528, "volume": 389900}, "trend_line": 1772.885962, "activity_lines": {"activity_5": 1658.999902, "activity_10": 1677.678844, "activity_20": 1749.151865, "activity_30": 1774.024313}, "trend_signal": 0, "fair_value": 1235.523544, "relative_strength": -0.377419, "rate_of_change": 0.23841428319279467, "market_dynamics": -1.121382, "expectation": {"probability": 61.2682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1713.070594, "high": 1760.074048, "low": 1653.999172, "close": 1751.479004, "volume": 689400}, "trend_line": 1780.424841, "activity_lines": {"activity_5": 1686.367415, "activity_10": 1684.236002, "activity_20": 1744.991673, "activity_30": 1772.643219}, "trend_signal": 0, "fair_value": 1240.706818, "relative_strength": -2.04521, "rate_of_change": 0.4252320319291891, "market_dynamics": -0.948373, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1679.853687, "high": 1757.209109, "low": 1668.393627, "close": 1729.514038, "volume": 529000}, "trend_line": 1787.108744, "activity_lines": {"activity_5": 1703.477653, "activity_10": 1690.618919, "activity_20": 1739.463068, "activity_30": 1769.358651}, "trend_signal": 0, "fair_value": 1245.896576, "relative_strength": -0.295149, "rate_of_change": 0.37541056752756646, "market_dynamics": -0.84256, "expectation": {"probability": 62.6836, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1763.894141, "high": 1770.579176, "low": 1676.033569, "close": 1680.808594, "volume": 479700}, "trend_line": 1791.094539, "activity_lines": {"activity_5": 1703.8816, "activity_10": 1690.319292, "activity_20": 1730.173048, "activity_30": 1762.500577}, "trend_signal": 0, "fair_value": 1250.71957, "relative_strength": -5.491486, "rate_of_change": 0.22303035634411586, "market_dynamics": -0.79504, "expectation": {"probability": 61.127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1719.008908, "high": 1811.644413, "low": 1696.08879, "close": 1775.354248, "volume": 492800}, "trend_line": 1795.161584, "activity_lines": {"activity_5": 1731.888151, "activity_10": 1707.4895, "activity_20": 1730.683958, "activity_30": 1761.485074}, "trend_signal": 0, "fair_value": 1256.18681, "relative_strength": 1.309393, "rate_of_change": 0.2270703701810576, "market_dynamics": -0.619479, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1776.309156, "high": 1790.63423, "low": 1668.393602, "close": 1682.71875, "volume": 550900}, "trend_line": 1790.30553, "activity_lines": {"activity_5": 1717.862907, "activity_10": 1704.587551, "activity_20": 1722.625041, "activity_30": 1754.230697}, "trend_signal": 0, "fair_value": 1261.169333, "relative_strength": -1.351784, "rate_of_change": -0.2705079054320861, "market_dynamics": -0.652319, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1682.718675, "high": 1764.849048, "low": 1682.718675, "close": 1720.918823, "volume": 633800}, "trend_line": 1787.973002, "activity_lines": {"activity_5": 1716.844206, "activity_10": 1708.995392, "activity_20": 1718.880087, "activity_30": 1749.754136}, "trend_signal": 0, "fair_value": 1266.298539, "relative_strength": 0.372847, "rate_of_change": -0.13028658856905495, "market_dynamics": -0.478786, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1747.658984, "high": 1807.824318, "low": 1719.963865, "close": 1739.064087, "volume": 568300}, "trend_line": 1782.776042, "activity_lines": {"activity_5": 1723.911271, "activity_10": 1716.457389, "activity_20": 1717.455441, "activity_30": 1746.598722}, "trend_signal": 0, "fair_value": 1271.893181, "relative_strength": -2.325847, "rate_of_change": -0.29066210698857015, "market_dynamics": -0.171941, "expectation": {"probability": 61.9083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1735.243944, "high": 1820.239381, "low": 1733.333935, "close": 1757.209106, "volume": 557600}, "trend_line": 1780.590527, "activity_lines": {"activity_5": 1736.390006, "activity_10": 1726.916348, "activity_20": 1718.081609, "activity_30": 1744.949242}, "trend_signal": 0, "fair_value": 1277.642321, "relative_strength": 0.786419, "rate_of_change": -0.12259055251539532, "market_dynamics": 0.065101, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1757.209056, "high": 1813.554346, "low": 1757.209056, "close": 1767.714111, "volume": 487200}, "trend_line": 1778.786438, "activity_lines": {"activity_5": 1747.277042, "activity_10": 1736.829132, "activity_20": 1720.333017, "activity_30": 1744.118506}, "trend_signal": 0, "fair_value": 1283.567903, "relative_strength": 2.191134, "rate_of_change": -0.10131970111284189, "market_dynamics": 0.288618, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1785.859181, "high": 1801.139283, "low": 1752.433984, "close": 1791.589233, "volume": 482600}, "trend_line": 1776.653015, "activity_lines": {"activity_5": 1766.631795, "activity_10": 1748.179951, "activity_20": 1725.647303, "activity_30": 1744.944492}, "trend_signal": 0, "fair_value": 1289.597434, "relative_strength": 3.622646, "rate_of_change": -0.11993699493227153, "market_dynamics": 0.404204, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1782.994263, "high": 1824.059401, "low": 1772.489062, "close": 1788.724121, "volume": 617100}, "trend_line": 1772.830098, "activity_lines": {"activity_5": 1777.773478, "activity_10": 1757.104883, "activity_20": 1731.475713, "activity_30": 1745.723273}, "trend_signal": 0, "fair_value": 1295.57587, "relative_strength": 1.03519, "rate_of_change": -0.21517521810527468, "market_dynamics": 0.531067, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1789.679175, "high": 1820.239356, "low": 1768.669091, "close": 1796.364258, "volume": 574300}, "trend_line": 1768.918046, "activity_lines": {"activity_5": 1786.94152, "activity_10": 1766.741746, "activity_20": 1738.854714, "activity_30": 1747.241606}, "trend_signal": 0, "fair_value": 1301.756021, "relative_strength": 0.391586, "rate_of_change": -0.2206670568382861, "market_dynamics": 0.59237, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1808.779297, "high": 1830.74441, "low": 1771.534179, "close": 1775.354248, "volume": 534900}, "trend_line": 1766.493494, "activity_lines": {"activity_5": 1785.286214, "activity_10": 1771.343148, "activity_20": 1744.483543, "activity_30": 1747.656845}, "trend_signal": 0, "fair_value": 1307.801493, "relative_strength": 1.181825, "rate_of_change": -0.13706412264166298, "market_dynamics": 0.670673, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1778.21914, "high": 1860.349536, "low": 1772.489111, "close": 1859.394531, "volume": 494500}, "trend_line": 1767.526632, "activity_lines": {"activity_5": 1810.43466, "activity_10": 1789.505591, "activity_20": 1757.739251, "activity_30": 1753.65046}, "trend_signal": 0, "fair_value": 1314.249309, "relative_strength": 1.764414, "rate_of_change": 0.05848524228983139, "market_dynamics": 0.796917, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1859.39458, "high": 1875.629664, "low": 1855.57456, "close": 1858.439575, "volume": 88800}, "trend_line": 1768.652958, "activity_lines": {"activity_5": 1829.152759, "activity_10": 1805.966399, "activity_20": 1769.658039, "activity_30": 1759.515812}, "trend_signal": 0, "fair_value": 1320.701914, "relative_strength": 2.719403, "rate_of_change": 0.06372328312390799, "market_dynamics": 0.752715, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1858.43965, "high": 1869.89971, "low": 1777.264231, "close": 1813.554443, "volume": 583000}, "trend_line": 1767.595504, "activity_lines": {"activity_5": 1828.452457, "activity_10": 1811.071351, "activity_20": 1776.560705, "activity_30": 1762.412682}, "trend_signal": 0, "fair_value": 1326.735873, "relative_strength": 1.997636, "rate_of_change": -0.059788665448295766, "market_dynamics": 0.739949, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1808.779472, "high": 1813.554497, "low": 1731.423972, "close": 1761.984131, "volume": 379400}, "trend_line": 1766.100488, "activity_lines": {"activity_5": 1808.906697, "activity_10": 1805.115598, "activity_20": 1778.046628, "activity_30": 1762.050658}, "trend_signal": 0, "fair_value": 1332.433798, "relative_strength": 0.993766, "rate_of_change": -0.08457907912849333, "market_dynamics": 0.559454, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1766.759057, "high": 1821.194436, "low": 1761.984033, "close": 1790.634277, "volume": 408800}, "trend_line": 1762.841317, "activity_lines": {"activity_5": 1801.202995, "activity_10": 1803.952235, "activity_20": 1782.072864, "activity_30": 1763.633483}, "trend_signal": 1, "fair_value": 1338.266283, "relative_strength": -1.154833, "rate_of_change": -0.18454051862535645, "market_dynamics": 0.308275, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1814.509443, "high": 1959.670093, "low": 1806.869403, "close": 1923.380005, "volume": 666000}, "trend_line": 1762.506779, "activity_lines": {"activity_5": 1836.729199, "activity_10": 1826.316728, "activity_20": 1797.939098, "activity_30": 1773.990817}, "trend_signal": 1, "fair_value": 1344.906062, "relative_strength": 6.920351, "rate_of_change": -0.01897720440142365, "market_dynamics": 0.556809, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1890.909717, "high": 1916.694924, "low": 1878.494653, "close": 1886.134766, "volume": 638600}, "trend_line": 1760.149357, "activity_lines": {"activity_5": 1855.574626, "activity_10": 1839.07907, "activity_20": 1808.756618, "activity_30": 1781.966816}, "trend_signal": 1, "fair_value": 1351.279814, "relative_strength": 6.590493, "rate_of_change": -0.13375392526646515, "market_dynamics": 0.738117, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1886.134644, "high": 1916.6948, "low": 1848.889549, "close": 1874.674683, "volume": 396600}, "trend_line": 1757.253666, "activity_lines": {"activity_5": 1868.753679, "activity_10": 1848.038752, "activity_20": 1817.533567, "activity_30": 1789.355547}, "trend_signal": 1, "fair_value": 1357.405544, "relative_strength": 4.642407, "rate_of_change": -0.16451393675678525, "market_dynamics": 0.985443, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1890.909717, "high": 1925.289894, "low": 1841.24956, "close": 1849.844604, "volume": 482100}, "trend_line": 1757.280867, "activity_lines": {"activity_5": 1869.581356, "activity_10": 1850.921136, "activity_20": 1823.359101, "activity_30": 1795.329156}, "trend_signal": 1, "fair_value": 1363.535757, "relative_strength": 3.90779, "rate_of_change": 0.0015479267749541426, "market_dynamics": 1.177242, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1843.159473, "high": 1858.439649, "low": 1806.869382, "close": 1849.844604, "volume": 445000}, "trend_line": 1762.402588, "activity_lines": {"activity_5": 1864.551668, "activity_10": 1852.83115, "activity_20": 1828.611631, "activity_30": 1801.30101}, "trend_signal": 1, "fair_value": 1369.775071, "relative_strength": 7.919307, "rate_of_change": 0.2914571652250271, "market_dynamics": 0.918353, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1876.584644, "high": 1882.314722, "low": 1824.059326, "close": 1852.709473, "volume": 458700}, "trend_line": 1770.90155, "activity_lines": {"activity_5": 1856.529582, "activity_10": 1853.907679, "activity_20": 1833.332074, "activity_30": 1807.127261}, "trend_signal": 1, "fair_value": 1376.087298, "relative_strength": 8.344195, "rate_of_change": 0.4822372628063867, "market_dynamics": 0.635042, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1852.709596, "high": 1902.369849, "low": 1817.374409, "close": 1874.674683, "volume": 696800}, "trend_line": 1776.632157, "activity_lines": {"activity_5": 1860.540601, "activity_10": 1859.09943, "activity_20": 1839.776082, "activity_30": 1813.822302}, "trend_signal": 1, "fair_value": 1382.229392, "relative_strength": 8.675209, "rate_of_change": 0.3235982824680436, "market_dynamics": 0.608685, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1894.729908, "high": 1930.064917, "low": 1885.179687, "close": 1913.829834, "volume": 650700}, "trend_line": 1783.511662, "activity_lines": {"activity_5": 1878.367342, "activity_10": 1871.115115, "activity_20": 1849.035077, "activity_30": 1822.673765}, "trend_signal": 1, "fair_value": 1388.611572, "relative_strength": 8.64278, "rate_of_change": 0.3872216864303825, "market_dynamics": 0.700617, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1923.379882, "high": 1997.381516, "low": 1906.189794, "close": 1978.941162, "volume": 1148500}, "trend_line": 1792.061471, "activity_lines": {"activity_5": 1915.287516, "activity_10": 1893.146034, "activity_20": 1863.576527, "activity_30": 1835.282119}, "trend_signal": 1, "fair_value": 1395.307135, "relative_strength": 13.64894, "rate_of_change": 0.47938060525000903, "market_dynamics": 0.980828, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1936.237102, "high": 1942.060491, "low": 1756.686456, "close": 1787.743896, "volume": 762700}, "trend_line": 1797.582288, "activity_lines": {"activity_5": 1879.868831, "activity_10": 1876.469141, "activity_20": 1858.766442, "activity_30": 1835.003566}, "trend_signal": 1, "fair_value": 1400.944236, "relative_strength": 12.496587, "rate_of_change": 0.3080707380489226, "market_dynamics": 0.783326, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1671.278365, "high": 1882.857295, "low": 1622.751119, "close": 1823.654053, "volume": 956400}, "trend_line": 1804.768929, "activity_lines": {"activity_5": 1860.560246, "activity_10": 1866.373919, "activity_20": 1857.230967, "activity_30": 1836.685616}, "trend_signal": 1, "fair_value": 1406.727951, "relative_strength": 15.123578, "rate_of_change": 0.3997948270838774, "market_dynamics": 0.503523, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1839.182703, "high": 1886.73938, "low": 1823.654028, "close": 1886.73938, "volume": 362700}, "trend_line": 1811.433024, "activity_lines": {"activity_5": 1864.217131, "activity_10": 1869.561956, "activity_20": 1861.437239, "activity_30": 1841.974032}, "trend_signal": 1, "fair_value": 1412.860336, "relative_strength": 14.938867, "rate_of_change": 0.3692492092986304, "market_dynamics": 0.138766, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1887.709902, "high": 1909.061981, "low": 1866.357969, "close": 1871.210693, "volume": 279400}, "trend_line": 1815.42408, "activity_lines": {"activity_5": 1861.893473, "activity_10": 1869.915603, "activity_20": 1863.711492, "activity_30": 1845.830656}, "trend_signal": 1, "fair_value": 1418.804027, "relative_strength": 10.681373, "rate_of_change": 0.22032589376045691, "market_dynamics": -0.398156, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1876.063394, "high": 1907.120832, "low": 1854.711352, "close": 1878.974976, "volume": 287000}, "trend_line": 1820.406112, "activity_lines": {"activity_5": 1864.999186, "activity_10": 1871.743919, "activity_20": 1866.332407, "activity_30": 1849.930713}, "trend_signal": 1, "fair_value": 1424.7752, "relative_strength": 7.637249, "rate_of_change": 0.2744280003160413, "market_dynamics": -0.427906, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1877.033975, "high": 1943.031061, "low": 1870.24016, "close": 1931.384521, "volume": 278800}, "trend_line": 1828.758643, "activity_lines": {"activity_5": 1892.23916, "activity_10": 1882.5716, "activity_20": 1873.551324, "activity_30": 1857.090611}, "trend_signal": 1, "fair_value": 1431.271782, "relative_strength": 8.579862, "rate_of_change": 0.45882789257521456, "market_dynamics": -0.429378, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2002.234353, "high": 2146.845559, "low": 1960.500822, "close": 1976.029541, "volume": 794700}, "trend_line": 1835.447819, "activity_lines": {"activity_5": 1924.784766, "activity_10": 1900.034013, "activity_20": 1884.279145, "activity_30": 1866.591959}, "trend_signal": 1, "fair_value": 1438.143703, "relative_strength": 10.218857, "rate_of_change": 0.3657768632074259, "market_dynamics": -0.121929, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1975.059021, "high": 2021.645161, "low": 1963.412482, "close": 2009.028076, "volume": 367600}, "trend_line": 1846.324796, "activity_lines": {"activity_5": 1958.171517, "activity_10": 1921.253977, "activity_20": 1897.59428, "activity_30": 1877.790685}, "trend_signal": 1, "fair_value": 1445.121284, "relative_strength": 13.561333, "rate_of_change": 0.5926061687728168, "market_dynamics": 0.225218, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2023.586232, "high": 2029.409501, "low": 1990.587708, "close": 2011.939697, "volume": 350900}, "trend_line": 1856.025492, "activity_lines": {"activity_5": 1984.376229, "activity_10": 1940.560538, "activity_20": 1910.469623, "activity_30": 1888.475518}, "trend_signal": 1, "fair_value": 1451.989372, "relative_strength": 11.069354, "rate_of_change": 0.5254057152358083, "market_dynamics": 0.626043, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2011.939792, "high": 2029.409602, "low": 1955.648088, "close": 1978.941162, "volume": 352900}, "trend_line": 1864.021395, "activity_lines": {"activity_5": 1990.199495, "activity_10": 1952.083549, "activity_20": 1919.257557, "activity_30": 1896.405561}, "trend_signal": 1, "fair_value": 1458.645931, "relative_strength": 9.661848, "rate_of_change": 0.4308078221158397, "market_dynamics": 0.886083, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1982.823309, "high": 2009.028023, "low": 1944.972149, "close": 1957.589233, "volume": 387500}, "trend_line": 1870.700732, "activity_lines": {"activity_5": 1982.24104, "activity_10": 1959.724392, "activity_20": 1924.978846, "activity_30": 1902.442196}, "trend_signal": 1, "fair_value": 1465.310492, "relative_strength": 8.030521, "rate_of_change": 0.35832941713633243, "market_dynamics": 0.786166, "expectation": {"probability": 54.8396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1975.05901, "high": 2068.231257, "low": 1961.471378, "close": 2030.380005, "volume": 462400}, "trend_line": 1879.456262, "activity_lines": {"activity_5": 1996.799194, "activity_10": 1977.511823, "activity_20": 1936.837565, "activity_30": 1912.744084}, "trend_signal": 1, "fair_value": 1472.179773, "relative_strength": 10.119633, "rate_of_change": 0.46803477703455065, "market_dynamics": 0.795461, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2020.674652, "high": 2038.144402, "low": 1979.911616, "close": 1994.469849, "volume": 333000}, "trend_line": 1886.218949, "activity_lines": {"activity_5": 1995.763932, "activity_10": 1985.011481, "activity_20": 1944.766746, "activity_30": 1920.164316}, "trend_signal": 1, "fair_value": 1478.835578, "relative_strength": 3.382384, "rate_of_change": 0.3598214620224103, "market_dynamics": 0.635793, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2010.969103, "high": 2031.350546, "low": 1961.47146, "close": 1997.38147, "volume": 451800}, "trend_line": 1893.174194, "activity_lines": {"activity_5": 1996.669759, "activity_10": 1991.081789, "activity_20": 1952.457342, "activity_30": 1927.336091}, "trend_signal": 1, "fair_value": 1485.5992, "relative_strength": 4.295639, "rate_of_change": 0.36874006613533794, "market_dynamics": 0.566279, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1997.381611, "high": 2049.790926, "low": 1968.265209, "close": 2034.262207, "volume": 536900}, "trend_line": 1901.104126, "activity_lines": {"activity_5": 2010.839714, "activity_10": 2001.563672, "activity_20": 1963.076072, "activity_30": 1936.438543}, "trend_signal": 1, "fair_value": 1492.615953, "relative_strength": 6.702432, "rate_of_change": 0.4188696436456923, "market_dynamics": 0.792107, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2038.144404, "high": 2060.466938, "low": 1971.176794, "close": 1972.147339, "volume": 353000}, "trend_line": 1907.663896, "activity_lines": {"activity_5": 2000.616642, "activity_10": 1997.928538, "activity_20": 1966.900921, "activity_30": 1941.021977}, "trend_signal": 1, "fair_value": 1499.145381, "relative_strength": 2.773097, "rate_of_change": 0.3450505372266007, "market_dynamics": 0.652496, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1973.117898, "high": 2041.056022, "low": 1964.382993, "close": 2034.262207, "volume": 348100}, "trend_line": 1913.492818, "activity_lines": {"activity_5": 2010.127987, "activity_10": 2004.845874, "activity_20": 1976.059077, "activity_30": 1949.18961}, "trend_signal": 1, "fair_value": 1505.983828, "relative_strength": 1.824409, "rate_of_change": 0.30555288131321434, "market_dynamics": 0.721287, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2033.291681, "high": 2101.229836, "low": 2010.969277, "close": 2097.347656, "volume": 375900}, "trend_line": 1921.456421, "activity_lines": {"activity_5": 2040.409001, "activity_10": 2022.174516, "activity_20": 1990.360835, "activity_30": 1961.051212}, "trend_signal": 1, "fair_value": 1513.176521, "relative_strength": 6.494455, "rate_of_change": 0.4161814941288245, "market_dynamics": 0.940196, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2063.37861, "high": 2249.723311, "low": 2057.55534, "close": 2152.668945, "volume": 798900}, "trend_line": 1932.760238, "activity_lines": {"activity_5": 2082.271924, "activity_10": 2047.955764, "activity_20": 2008.87094, "activity_30": 1975.968149}, "trend_signal": 1, "fair_value": 1520.517671, "relative_strength": 6.386996, "rate_of_change": 0.5882942166399505, "market_dynamics": 1.048277, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2177.902801, "high": 2200.225334, "low": 2146.845305, "close": 2190.52002, "volume": 570000}, "trend_line": 1947.044767, "activity_lines": {"activity_5": 2126.399373, "activity_10": 2078.060312, "activity_20": 2029.848579, "activity_30": 1992.597812}, "trend_signal": 1, "fair_value": 1527.845142, "relative_strength": 4.131321, "rate_of_change": 0.7390740309714515, "market_dynamics": 1.359248, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2195.372717, "high": 2255.546269, "low": 2187.608357, "close": 2232.253418, "volume": 531400}, "trend_line": 1961.765405, "activity_lines": {"activity_5": 2174.020768, "activity_10": 2111.905862, "activity_20": 2053.79331, "activity_30": 2010.998371}, "trend_signal": 1, "fair_value": 1535.434562, "relative_strength": 7.634382, "rate_of_change": 0.7560503101673166, "market_dynamics": 1.58001, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2250.693622, "high": 2290.486125, "low": 2187.608302, "close": 2281.751221, "volume": 531900}, "trend_line": 1973.711112, "activity_lines": {"activity_5": 2220.801026, "activity_10": 2149.757118, "activity_20": 2080.335405, "activity_30": 2031.642617}, "trend_signal": 1, "fair_value": 1543.463862, "relative_strength": 9.419042, "rate_of_change": 0.6089263766989436, "market_dynamics": 1.644672, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2256.517115, "high": 2284.66292, "low": 2215.754253, "close": 2247.781982, "volume": 493700}, "trend_line": 1985.76602, "activity_lines": {"activity_5": 2239.758936, "activity_10": 2176.861763, "activity_20": 2101.460919, "activity_30": 2049.324608}, "trend_signal": 1, "fair_value": 1551.358991, "relative_strength": 6.714939, "rate_of_change": 0.6107736804392105, "market_dynamics": 1.539899, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2269.134249, "high": 2371.041325, "low": 2269.134249, "close": 2339.983887, "volume": 582900}, "trend_line": 2001.276326, "activity_lines": {"activity_5": 2279.421859, "activity_10": 2216.124716, "activity_20": 2129.648317, "activity_30": 2072.177374}, "trend_signal": 1, "fair_value": 1559.722572, "relative_strength": 6.403882, "rate_of_change": 0.7810741972510891, "market_dynamics": 1.546118, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2345.807101, "high": 2366.188545, "low": 2305.04435, "close": 2322.51416, "volume": 511000}, "trend_line": 2017.031978, "activity_lines": {"activity_5": 2300.773877, "activity_10": 2245.98222, "activity_20": 2153.939678, "activity_30": 2092.902395}, "trend_signal": 1, "fair_value": 1568.068894, "relative_strength": 4.677992, "rate_of_change": 0.7872801869140812, "market_dynamics": 1.534315, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2332.219727, "high": 2368.129825, "low": 2303.103288, "close": 2363.2771, "volume": 495500}, "trend_line": 2034.146395, "activity_lines": {"activity_5": 2326.913932, "activity_10": 2278.010223, "activity_20": 2180.001132, "activity_30": 2115.24079}, "trend_signal": 1, "fair_value": 1576.847039, "relative_strength": 5.454303, "rate_of_change": 0.848495075272426, "market_dynamics": 1.500926, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2357.361418, "high": 2360.319211, "low": 2214.401493, "close": 2249.89502, "volume": 517200}, "trend_line": 2047.385913, "activity_lines": {"activity_5": 2306.525049, "activity_10": 2282.311852, "activity_20": 2193.207662, "activity_30": 2129.160057}, "trend_signal": 1, "fair_value": 1584.739096, "relative_strength": -0.684047, "rate_of_change": 0.6508635775941825, "market_dynamics": 1.346796, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2315.952206, "high": 2332.713156, "low": 2235.105868, "close": 2243.979248, "volume": 540300}, "trend_line": 2059.696065, "activity_lines": {"activity_5": 2286.287988, "activity_10": 2281.61729, "activity_20": 2204.546663, "activity_30": 2141.843498}, "trend_signal": 1, "fair_value": 1592.53066, "relative_strength": -5.877053, "rate_of_change": 0.6012619273111124, "market_dynamics": 1.04237, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2219.331027, "high": 2269.613555, "low": 2196.65461, "close": 2253.838623, "volume": 351600}, "trend_line": 2071.029692, "activity_lines": {"activity_5": 2269.590902, "activity_10": 2280.049312, "activity_20": 2215.705838, "activity_30": 2154.368824}, "trend_signal": 1, "fair_value": 1600.413869, "relative_strength": -4.52444, "rate_of_change": 0.5502572536108611, "market_dynamics": 0.621127, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2267.641758, "high": 2326.797476, "low": 2256.796514, "close": 2291.303955, "volume": 337500}, "trend_line": 2081.441785, "activity_lines": {"activity_5": 2271.125277, "activity_10": 2283.453764, "activity_20": 2229.28124, "activity_30": 2168.580067}, "trend_signal": 1, "fair_value": 1608.696515, "relative_strength": -6.39482, "rate_of_change": 0.5027495762238406, "market_dynamics": 0.299772, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2312.008575, "high": 2313.980437, "low": 2198.626597, "close": 2250.880859, "volume": 748900}, "trend_line": 2096.879683, "activity_lines": {"activity_5": 2261.265967, "activity_10": 2277.676127, "activity_20": 2237.519381, "activity_30": 2179.51162}, "trend_signal": 1, "fair_value": 1616.657466, "relative_strength": -13.429202, "rate_of_change": 0.7416925186788317, "market_dynamics": 0.142803, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2245.95117, "high": 2259.754206, "low": 2184.823405, "close": 2247.923096, "volume": 394500}, "trend_line": 2111.021985, "activity_lines": {"activity_5": 2257.913818, "activity_10": 2271.022035, "activity_20": 2244.079203, "activity_30": 2189.256356}, "trend_signal": 1, "fair_value": 1624.753047, "relative_strength": -9.895511, "rate_of_change": 0.6744450868905549, "market_dynamics": -0.154944, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2267.641734, "high": 2366.234846, "low": 2252.85276, "close": 2331.727295, "volume": 890200}, "trend_line": 2125.854915, "activity_lines": {"activity_5": 2282.627865, "activity_10": 2280.220126, "activity_20": 2257.584459, "activity_30": 2203.495408}, "trend_signal": 1, "fair_value": 1633.306195, "relative_strength": -6.751557, "rate_of_change": 0.702642137571108, "market_dynamics": -0.072985, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2333.699153, "high": 2348.488037, "low": 2248.908906, "close": 2348.488037, "volume": 565400}, "trend_line": 2141.76416, "activity_lines": {"activity_5": 2307.078955, "activity_10": 2290.939347, "activity_20": 2271.079987, "activity_30": 2217.858836}, "trend_signal": 1, "fair_value": 1641.653919, "relative_strength": -2.77994, "rate_of_change": 0.7483692742973611, "market_dynamics": -0.146818, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2356.375548, "high": 2422.432796, "low": 2337.642855, "close": 2404.686035, "volume": 406000}, "trend_line": 2159.287862, "activity_lines": {"activity_5": 2343.952751, "activity_10": 2311.721764, "activity_20": 2288.25577, "activity_30": 2234.821537}, "trend_signal": 1, "fair_value": 1650.634932, "relative_strength": -3.714233, "rate_of_change": 0.8181900849438043, "market_dynamics": -0.214077, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2404.686206, "high": 2405.672137, "low": 2271.58536, "close": 2280.45874, "volume": 588200}, "trend_line": 2170.923669, "activity_lines": {"activity_5": 2331.858642, "activity_10": 2308.423366, "activity_20": 2291.836459, "activity_30": 2242.639013}, "trend_signal": 1, "fair_value": 1658.859436, "relative_strength": -9.097887, "rate_of_change": 0.5388724312663995, "market_dynamics": -0.165162, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2292.289865, "high": 2377.080078, "low": 2272.571414, "close": 2377.080078, "volume": 505100}, "trend_line": 2184.292021, "activity_lines": {"activity_5": 2349.999788, "activity_10": 2324.198273, "activity_20": 2303.151031, "activity_30": 2255.939427}, "trend_signal": 1, "fair_value": 1667.606604, "relative_strength": -5.934301, "rate_of_change": 0.6157909737175755, "market_dynamics": -0.27025, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2377.079991, "high": 2409.615719, "low": 2326.797493, "close": 2363.2771, "volume": 497500}, "trend_line": 2196.100321, "activity_lines": {"activity_5": 2354.929476, "activity_10": 2335.151092, "activity_20": 2311.518567, "activity_30": 2267.486851}, "trend_signal": 1, "fair_value": 1676.532648, "relative_strength": -4.038559, "rate_of_change": 0.5406007935968965, "market_dynamics": -0.334927, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2377.079989, "high": 2417.503168, "low": 2358.347297, "close": 2393.84082, "volume": 478000}, "trend_line": 2208.830359, "activity_lines": {"activity_5": 2367.94375, "activity_10": 2349.491899, "activity_20": 2321.530604, "activity_30": 2280.244303}, "trend_signal": 1, "fair_value": 1685.614794, "relative_strength": -5.215535, "rate_of_change": 0.5796655953405396, "market_dynamics": -0.343326, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2389.89703, "high": 2394.826685, "low": 2364.263001, "close": 2366.234863, "volume": 158600}, "trend_line": 2221.740149, "activity_lines": {"activity_5": 2368.732519, "activity_10": 2356.267946, "activity_20": 2327.765063, "activity_30": 2290.399432}, "trend_signal": 1, "fair_value": 1694.633748, "relative_strength": -5.559206, "rate_of_change": 0.5844627201631177, "market_dynamics": -0.349411, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2367.220793, "high": 2458.912198, "low": 2350.459963, "close": 2450.038818, "volume": 481600}, "trend_line": 2238.155135, "activity_lines": {"activity_5": 2400.019352, "activity_10": 2376.918697, "activity_20": 2341.144115, "activity_30": 2305.128378}, "trend_signal": 1, "fair_value": 1704.218348, "relative_strength": -5.260244, "rate_of_change": 0.7388346475796513, "market_dynamics": -0.121509, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2499.335535, "high": 2514.124565, "low": 2457.926426, "close": 2506.237061, "volume": 309600}, "trend_line": 2254.017037, "activity_lines": {"activity_5": 2438.733594, "activity_10": 2404.166255, "activity_20": 2358.838307, "activity_30": 2322.423986}, "trend_signal": 1, "fair_value": 1714.111998, "relative_strength": -6.69724, "rate_of_change": 0.7087043141895568, "market_dynamics": 0.16403, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2513.138637, "high": 2516.096431, "low": 2407.643808, "close": 2477.64502, "volume": 512600}, "trend_line": 2270.122876, "activity_lines": {"activity_5": 2459.30669, "activity_10": 2421.518644, "activity_20": 2372.740467, "activity_30": 2336.851598}, "trend_signal": 1, "fair_value": 1723.663089, "relative_strength": -7.650448, "rate_of_change": 0.7145393639719784, "market_dynamics": 0.444562, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2430.320251, "high": 2439.193631, "low": 2341.586383, "close": 2412.573486, "volume": 548200}, "trend_line": 2283.96261, "activity_lines": {"activity_5": 2450.564746, "activity_10": 2424.386794, "activity_20": 2379.350752, "activity_30": 2346.04196}, "trend_signal": 1, "fair_value": 1732.944954, "relative_strength": -9.074262, "rate_of_change": 0.6096469114652513, "market_dynamics": 0.643568, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2440.179645, "high": 2476.659075, "low": 2312.008463, "close": 2344.544189, "volume": 944100}, "trend_line": 2294.305343, "activity_lines": {"activity_5": 2417.897526, "activity_10": 2413.720792, "activity_20": 2379.136392, "activity_30": 2349.950449}, "trend_signal": 1, "fair_value": 1741.728161, "relative_strength": -12.972112, "rate_of_change": 0.45284160759531666, "market_dynamics": 0.407764, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2393.84075, "high": 2481.588834, "low": 2359.333161, "close": 2424.404785, "volume": 761200}, "trend_line": 2309.380591, "activity_lines": {"activity_5": 2413.296549, "activity_10": 2418.668386, "activity_20": 2386.422898, "activity_30": 2358.343962}, "trend_signal": 1, "fair_value": 1750.534087, "relative_strength": -14.079732, "rate_of_change": 0.6570724357154627, "market_dynamics": 0.230434, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2417.503301, "high": 2534.829102, "low": 2408.629921, "close": 2517.082275, "volume": 646800}, "trend_line": 2325.474593, "activity_lines": {"activity_5": 2441.297005, "activity_10": 2437.849232, "activity_20": 2402.244747, "activity_30": 2371.74407}, "trend_signal": 1, "fair_value": 1759.649679, "relative_strength": -10.494301, "rate_of_change": 0.6968969109171758, "market_dynamics": 0.130692, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2514.124395, "high": 2817.791334, "low": 2503.279152, "close": 2795.114746, "volume": 2012000}, "trend_line": 2348.733496, "activity_lines": {"activity_5": 2561.251937, "activity_10": 2505.035942, "activity_20": 2443.273559, "activity_30": 2402.043435}, "trend_signal": 1, "fair_value": 1770.467892, "relative_strength": -3.941435, "rate_of_change": 1.0001787622196532, "market_dynamics": 0.494657, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2745.818234, "high": 2752.719752, "low": 2612.717456, "close": 2720.184082, "volume": 1172300}, "trend_line": 2367.650667, "activity_lines": {"activity_5": 2635.065332, "activity_10": 2550.747301, "activity_20": 2474.541663, "activity_30": 2426.007989}, "trend_signal": 1, "fair_value": 1780.635126, "relative_strength": -1.037928, "rate_of_change": 0.8054200713796119, "market_dynamics": 0.947105, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2639.337747, "high": 2723.141838, "low": 2617.647159, "close": 2658.070313, "volume": 1259200}, "trend_line": 2383.235677, "activity_lines": {"activity_5": 2667.666764, "activity_10": 2579.231734, "activity_20": 2497.673477, "activity_30": 2444.74474}, "trend_signal": 1, "fair_value": 1790.699993, "relative_strength": -0.014327, "rate_of_change": 0.658247866428187, "market_dynamics": 1.305257, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2658.070342, "high": 2688.634334, "low": 2647.225193, "close": 2666.943848, "volume": 565800}, "trend_line": 2397.725358, "activity_lines": {"activity_5": 2682.3243, "activity_10": 2604.023438, "activity_20": 2519.903883, "activity_30": 2463.048493}, "trend_signal": 1, "fair_value": 1800.924134, "relative_strength": 1.192377, "rate_of_change": 0.6079835552914987, "market_dynamics": 1.391898, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2653.140706, "high": 2670.887449, "low": 2604.830053, "close": 2663.0, "volume": 1073400}, "trend_line": 2410.433651, "activity_lines": {"activity_5": 2679.497949, "activity_10": 2624.15435, "activity_20": 2539.777432, "activity_30": 2480.162986}, "trend_signal": 1, "fair_value": 1810.560349, "relative_strength": 1.176372, "rate_of_change": 0.5300145388878056, "market_dynamics": 1.234013, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2633.0, "high": 2721.0, "low": 2617.0, "close": 2685.0, "volume": 957700}, "trend_line": 2425.007585, "activity_lines": {"activity_5": 2674.277083, "activity_10": 2645.435028, "activity_20": 2559.769663, "activity_30": 2497.876944}, "trend_signal": 1, "fair_value": 1820.517498, "relative_strength": 2.586692, "rate_of_change": 0.6046187578717971, "market_dynamics": 1.072374, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2710.0, "high": 2815.0, "low": 2690.0, "close": 2812.0, "volume": 1247900}, "trend_line": 2440.741455, "activity_lines": {"activity_5": 2718.730534, "activity_10": 2686.036523, "activity_20": 2590.17488, "activity_30": 2522.844197}, "trend_signal": 1, "fair_value": 1831.050805, "relative_strength": 0.457823, "rate_of_change": 0.6488173520496443, "market_dynamics": 1.104555, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2812.0, "high": 2885.0, "low": 2785.0, "close": 2785.0, "volume": 1133300}, "trend_line": 2456.15765, "activity_lines": {"activity_5": 2748.062923, "activity_10": 2714.466628, "activity_20": 2615.801469, "activity_30": 2545.054425}, "trend_signal": 1, "fair_value": 1841.457465, "relative_strength": -2.892616, "rate_of_change": 0.631619337165732, "market_dynamics": 1.180018, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2799.0, "high": 2802.0, "low": 2626.0, "close": 2643.0, "volume": 967000}, "trend_line": 2465.481746, "activity_lines": {"activity_5": 2721.6, "activity_10": 2709.070264, "activity_20": 2626.09323, "activity_30": 2557.108771}, "trend_signal": 1, "fair_value": 1850.762351, "relative_strength": -9.468716, "rate_of_change": 0.37962123481771726, "market_dynamics": 0.898228, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2631.0, "high": 2729.0, "low": 2612.0, "close": 2648.0, "volume": 723600}, "trend_line": 2478.751912, "activity_lines": {"activity_5": 2698.4, "activity_10": 2700.608532, "activity_20": 2635.134795, "activity_30": 2568.884142}, "trend_signal": 1, "fair_value": 1860.041253, "relative_strength": -8.753876, "rate_of_change": 0.5382382579603266, "market_dynamics": 0.598914, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2650.0, "high": 2680.0, "low": 2560.0, "close": 2605.0, "volume": 354600}, "trend_line": 2490.785937, "activity_lines": {"activity_5": 2661.866667, "activity_10": 2681.948295, "activity_20": 2638.791026, "activity_30": 2577.02918}, "trend_signal": 1, "fair_value": 1869.096747, "relative_strength": -14.480678, "rate_of_change": 0.4854872704985705, "market_dynamics": 0.02665, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2580.0, "high": 2601.0, "low": 2407.0, "close": 2467.0, "volume": 1230800}, "trend_line": 2497.891317, "activity_lines": {"activity_5": 2584.666667, "activity_10": 2641.653782, "activity_20": 2628.153339, "activity_30": 2575.494603}, "trend_signal": 1, "fair_value": 1877.064502, "relative_strength": -16.890472, "rate_of_change": 0.2852665857170354, "market_dynamics": -0.496352, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2320.0, "close": 2339.0, "volume": 859200}, "trend_line": 2499.481185, "activity_lines": {"activity_5": 2487.8, "activity_10": 2582.689888, "activity_20": 2604.976799, "activity_30": 2565.24355}, "trend_signal": 0, "fair_value": 1884.38585, "relative_strength": -23.078973, "rate_of_change": 0.06364840572445225, "market_dynamics": -0.783516, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2348.0, "high": 2425.0, "low": 2320.0, "close": 2373.0, "volume": 730900}, "trend_line": 2503.551823, "activity_lines": {"activity_5": 2432.0, "activity_10": 2535.709091, "activity_20": 2585.168043, "activity_30": 2557.083474}, "trend_signal": 0, "fair_value": 1891.762648, "relative_strength": -24.96163, "rate_of_change": 0.16285931754271996, "market_dynamics": -1.029691, "expectation": {"probability": 63.6788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b8843ad-e7a6-4bb8-90da-14140292bc89/", "share_image": "https://sharemaestro.com/terminal/7b8843ad-e7a6-4bb8-90da-14140292bc89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}