{"ticker": {"uuid": "7b88a721-cb32-4d41-97ff-c4b851fc47b0", "symbol": "ARKX", "name": "ARK Space & Defence Innovation UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKX rose 21.49%, moving from 5.03 to 6.11. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "21.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.985, "high": 6.282, "low": 5.918, "close": 6.111, "volume": 238115}, "trend_line": null, "activity_lines": {"activity_5": 5.831933, "activity_10": 5.640814, "activity_20": 5.423406, "activity_30": null}, "trend_signal": 0, "fair_value": 5.163017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.14597, "expectation": {"probability": 52.6144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 4.837, "high": 4.8685, "low": 4.619, "close": 4.60625, "volume": 52273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.60625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.51925, "high": 4.51925, "low": 4.2305, "close": 4.2305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.418375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.40725, "high": 4.523, "low": 4.3925, "close": 4.5175, "volume": 20453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.451417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.46725, "high": 4.762, "low": 4.46725, "close": 4.7105, "volume": 10643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.516188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.741, "high": 4.85143, "low": 4.6595, "close": 4.698, "volume": 44944}, "trend_line": null, "activity_lines": {"activity_5": 4.596783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.55255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7145, "high": 4.8155, "low": 4.50173, "close": 4.74225, "volume": 59211}, "trend_line": null, "activity_lines": {"activity_5": 4.660017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.584167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9335, "high": 5.126, "low": 4.8105, "close": 4.9495, "volume": 17168}, "trend_line": null, "activity_lines": {"activity_5": 4.783267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.636357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8995, "high": 4.9975, "low": 4.70138, "close": 4.84925, "volume": 46501}, "trend_line": null, "activity_lines": {"activity_5": 4.825167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.662969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.964, "high": 5.457, "low": 4.964, "close": 5.4435, "volume": 126669}, "trend_line": null, "activity_lines": {"activity_5": 5.043033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.749694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.562, "high": 5.739, "low": 5.418, "close": 5.702, "volume": 127112}, "trend_line": null, "activity_lines": {"activity_5": 5.2982, "activity_10": 5.033768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.844925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.633, "high": 5.684, "low": 5.4, "close": 5.5195, "volume": 77337}, "trend_line": null, "activity_lines": {"activity_5": 5.4256, "activity_10": 5.156418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.513, "high": 5.6, "low": 5.233, "close": 5.2535, "volume": 48577}, "trend_line": null, "activity_lines": {"activity_5": 5.412517, "activity_10": 5.2141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.189, "high": 5.424, "low": 4.852, "close": 5.128, "volume": 63252}, "trend_line": null, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.230364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.950019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.163, "high": 5.393, "low": 5.03, "close": 5.1645, "volume": 35562}, "trend_line": null, "activity_lines": {"activity_5": 5.255733, "activity_10": 5.242164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.965339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.211, "high": 5.446, "low": 5.108, "close": 5.3715, "volume": 79417}, "trend_line": null, "activity_lines": {"activity_5": 5.261733, "activity_10": 5.283345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.992417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.31, "high": 5.362, "low": 5.155, "close": 5.181, "volume": 18862}, "trend_line": null, "activity_lines": {"activity_5": 5.226267, "activity_10": 5.277645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.281, "high": 5.385, "low": 5.046, "close": 5.117, "volume": 44227}, "trend_line": null, "activity_lines": {"activity_5": 5.192033, "activity_10": 5.252332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.025, "high": 5.275, "low": 4.9585, "close": 5.03, "volume": 12540}, "trend_line": null, "activity_lines": {"activity_5": 5.1379, "activity_10": 5.208155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.08, "high": 5.263, "low": 4.954, "close": 4.9835, "volume": 15933}, "trend_line": null, "activity_lines": {"activity_5": 5.0748, "activity_10": 5.152236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7775, "high": 5.108, "low": 4.742, "close": 4.76175, "volume": 29471}, "trend_line": null, "activity_lines": {"activity_5": 4.94985, "activity_10": 5.064364, "activity_20": 5.097618, "activity_30": null}, "trend_signal": 0, "fair_value": 4.997975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7695, "high": 4.991, "low": 4.5665, "close": 4.973, "volume": 19219}, "trend_line": null, "activity_lines": {"activity_5": 4.935967, "activity_10": 5.031995, "activity_20": 5.095239, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.045, "high": 5.275, "low": 4.9175, "close": 5.173, "volume": 76327}, "trend_line": null, "activity_lines": {"activity_5": 5.002617, "activity_10": 5.045927, "activity_20": 5.110162, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.117, "high": 5.648, "low": 5.095, "close": 5.571, "volume": 51201}, "trend_line": null, "activity_lines": {"activity_5": 5.1982, "activity_10": 5.133686, "activity_20": 5.158501, "activity_30": null}, "trend_signal": 0, "fair_value": 5.029413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.544, "high": 5.648, "low": 5.421, "close": 5.444, "volume": 76775}, "trend_line": null, "activity_lines": {"activity_5": 5.315383, "activity_10": 5.1903, "activity_20": 5.189729, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.444, "high": 5.534, "low": 5.248, "close": 5.415, "volume": 25737}, "trend_line": null, "activity_lines": {"activity_5": 5.3922, "activity_10": 5.236559, "activity_20": 5.214701, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.43, "high": 5.67, "low": 5.325, "close": 5.5915, "volume": 26084}, "trend_line": null, "activity_lines": {"activity_5": 5.4843, "activity_10": 5.314118, "activity_20": 5.253069, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.679, "high": 5.843, "low": 5.601, "close": 5.632, "volume": 65040}, "trend_line": null, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.391577, "activity_20": 5.29125, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.617, "high": 5.909, "low": 5.481, "close": 5.8575, "volume": 65246}, "trend_line": null, "activity_lines": {"activity_5": 5.6576, "activity_10": 5.500673, "activity_20": 5.347657, "activity_30": null}, "trend_signal": 0, "fair_value": 5.129161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.985, "high": 6.282, "low": 5.918, "close": 6.111, "volume": 238115}, "trend_line": null, "activity_lines": {"activity_5": 5.831933, "activity_10": 5.640814, "activity_20": 5.423406, "activity_30": null}, "trend_signal": 0, "fair_value": 5.163017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.14597, "expectation": {"probability": 52.6144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b88a721-cb32-4d41-97ff-c4b851fc47b0/", "share_image": "https://sharemaestro.com/terminal/7b88a721-cb32-4d41-97ff-c4b851fc47b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}