{"ticker": {"uuid": "7b8b5839-f7c8-4afe-930a-e69b7e68f920", "symbol": "HIEM", "name": "HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIEM rose 53.32%, moving from 20.90 to 32.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.24 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 63.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.04"}, {"label": "12-Week Change", "value": "53.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.24"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.355, "high": 32.330002, "low": 30.305, "close": 32.040001, "volume": 106220}, "trend_line": 21.730767, "activity_lines": {"activity_5": 29.711667, "activity_10": 27.639546, "activity_20": 25.172917, "activity_30": 23.686629}, "trend_signal": 1, "fair_value": 15.601838, "relative_strength": 57.242128, "rate_of_change": 2.2321241232011246, "market_dynamics": 1.635013, "expectation": {"probability": 63.1965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.414, "high": 13.686, "low": 13.3807, "close": 13.635, "volume": 72625}, "trend_line": null, "activity_lines": {"activity_5": 13.324, "activity_10": 13.184327, "activity_20": 12.980538, "activity_30": null}, "trend_signal": 0, "fair_value": 12.940227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.593, "high": 13.865, "low": 13.593, "close": 13.833, "volume": 249865}, "trend_line": null, "activity_lines": {"activity_5": 13.5368, "activity_10": 13.319327, "activity_20": 13.068876, "activity_30": null}, "trend_signal": 0, "fair_value": 12.979043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.721, "high": 13.721, "low": 13.34, "close": 13.242, "volume": 348015}, "trend_line": null, "activity_lines": {"activity_5": 13.488, "activity_10": 13.326745, "activity_20": 13.099319, "activity_30": null}, "trend_signal": 0, "fair_value": 12.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.317, "high": 13.407, "low": 13.299, "close": 13.367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.4654, "activity_10": 13.354891, "activity_20": 13.141381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.00508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.495, "high": 13.535, "low": 12.998, "close": 13.215, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 13.371333, "activity_10": 13.348073, "activity_20": 13.166571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.013154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.22, "high": 13.844, "low": 13.22, "close": 13.792, "volume": 3092}, "trend_line": null, "activity_lines": {"activity_5": 13.482533, "activity_10": 13.4426, "activity_20": 13.2446, "activity_30": null}, "trend_signal": 0, "fair_value": 13.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.704, "high": 13.798, "low": 13.542, "close": 13.488, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 13.481933, "activity_10": 13.469109, "activity_20": 13.28689, "activity_30": null}, "trend_signal": 0, "fair_value": 13.057929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.67, "high": 13.932, "low": 13.67, "close": 13.914, "volume": 3230}, "trend_line": null, "activity_lines": {"activity_5": 13.646333, "activity_10": 13.561727, "activity_20": 13.366081, "activity_30": null}, "trend_signal": 0, "fair_value": 13.087448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.734557, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.904, "high": 13.904, "low": 13.398, "close": 13.455, "volume": 1624}, "trend_line": 13.0997, "activity_lines": {"activity_5": 13.612933, "activity_10": 13.554455, "activity_20": 13.394224, "activity_30": 13.232258}, "trend_signal": 1, "fair_value": 13.0997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.845228, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.337, "high": 13.4, "low": 13.106, "close": 13.139, "volume": 4811}, "trend_line": 13.097033, "activity_lines": {"activity_5": 13.468333, "activity_10": 13.482455, "activity_20": 13.386443, "activity_30": 13.234794}, "trend_signal": 1, "fair_value": 13.100968, "relative_strength": null, "rate_of_change": -0.020359244868207983, "market_dynamics": 0.487404, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.096, "high": 13.096, "low": 12.76, "close": 12.795, "volume": 192750}, "trend_line": 13.0783, "activity_lines": {"activity_5": 13.214133, "activity_10": 13.352818, "activity_20": 13.342586, "activity_30": 13.215308}, "trend_signal": 1, "fair_value": 13.091406, "relative_strength": null, "rate_of_change": -0.1430323951997313, "market_dynamics": 0.245903, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.846, "high": 13.162, "low": 12.795, "close": 12.931, "volume": 1191}, "trend_line": 13.0595, "activity_lines": {"activity_5": 13.071733, "activity_10": 13.263182, "activity_20": 13.311514, "activity_30": 13.205804}, "trend_signal": 1, "fair_value": 13.086545, "relative_strength": null, "rate_of_change": -0.1437495698982329, "market_dynamics": -0.285479, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.105, "high": 13.125, "low": 12.992, "close": 13.125, "volume": 0}, "trend_line": 13.0576, "activity_lines": {"activity_5": 13.031133, "activity_10": 13.225218, "activity_20": 13.297943, "activity_30": 13.21003}, "trend_signal": 0, "fair_value": 13.087676, "relative_strength": null, "rate_of_change": -0.014548795895701403, "market_dynamics": -0.57109, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.23, "high": 13.23, "low": 12.89, "close": 12.928, "volume": 670}, "trend_line": 13.059733, "activity_lines": {"activity_5": 12.977467, "activity_10": 13.153564, "activity_20": 13.265643, "activity_30": 13.201669}, "trend_signal": 0, "fair_value": 13.083114, "relative_strength": null, "rate_of_change": 0.016335314299709212, "market_dynamics": -0.730414, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.029, "high": 13.099, "low": 12.994, "close": 13.091, "volume": 45}, "trend_line": 13.0704, "activity_lines": {"activity_5": 13.013267, "activity_10": 13.119527, "activity_20": 13.249038, "activity_30": 13.203686}, "trend_signal": 0, "fair_value": 13.083333, "relative_strength": null, "rate_of_change": 0.08167854580181509, "market_dynamics": -0.813637, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.013, "high": 13.025, "low": 12.685, "close": 12.831, "volume": 399234}, "trend_line": 13.085867, "activity_lines": {"activity_5": 12.9656, "activity_10": 13.040473, "activity_20": 13.207329, "activity_30": 13.188241}, "trend_signal": 0, "fair_value": 13.076514, "relative_strength": null, "rate_of_change": 0.1183360876484347, "market_dynamics": -0.75085, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.71, "high": 12.728, "low": 12.55, "close": 12.675, "volume": 5751}, "trend_line": 13.084467, "activity_lines": {"activity_5": 12.863533, "activity_10": 12.950527, "activity_20": 13.152, "activity_30": 13.161733}, "trend_signal": 0, "fair_value": 13.065947, "relative_strength": null, "rate_of_change": -0.010698565100809063, "market_dynamics": -0.833773, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.682, "high": 12.682, "low": 12.279, "close": 12.431, "volume": 195553}, "trend_line": 13.086367, "activity_lines": {"activity_5": 12.6972, "activity_10": 12.831, "activity_20": 13.074333, "activity_30": 13.119574}, "trend_signal": 0, "fair_value": 13.049667, "relative_strength": null, "rate_of_change": 0.014521034750587277, "market_dynamics": -0.821607, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.319, "high": 12.828, "low": 12.319, "close": 12.611, "volume": 92785}, "trend_line": 13.099033, "activity_lines": {"activity_5": 12.637133, "activity_10": 12.771164, "activity_20": 13.016567, "activity_30": 13.088905}, "trend_signal": 0, "fair_value": 13.0387, "relative_strength": null, "rate_of_change": 0.09678774865477315, "market_dynamics": -0.840397, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.683, "high": 12.75, "low": 12.476, "close": 12.429, "volume": 2}, "trend_line": 13.098567, "activity_lines": {"activity_5": 12.537533, "activity_10": 12.693582, "activity_20": 12.943581, "activity_30": 13.045677}, "trend_signal": 0, "fair_value": 13.023829, "relative_strength": null, "rate_of_change": -0.0035575145127215704, "market_dynamics": -1.023989, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.372, "high": 12.496, "low": 12.146, "close": 12.279, "volume": 3132}, "trend_line": 13.082533, "activity_lines": {"activity_5": 12.432067, "activity_10": 12.601636, "activity_20": 12.860976, "activity_30": 12.992802}, "trend_signal": 0, "fair_value": 13.006095, "relative_strength": null, "rate_of_change": -0.12241033694754119, "market_dynamics": -1.109487, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.404, "high": 12.95, "low": 12.242, "close": 12.942, "volume": 5255}, "trend_line": 13.089733, "activity_lines": {"activity_5": 12.5844, "activity_10": 12.639618, "activity_20": 12.847971, "activity_30": 12.983735}, "trend_signal": 0, "fair_value": 13.004605, "relative_strength": null, "rate_of_change": 0.05503521374645861, "market_dynamics": -1.109163, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.738, "close": 12.738, "volume": 3850}, "trend_line": 13.0766, "activity_lines": {"activity_5": 12.650933, "activity_10": 12.640309, "activity_20": 12.819781, "activity_30": 12.961043}, "trend_signal": 0, "fair_value": 12.998545, "relative_strength": null, "rate_of_change": -0.1003305415015082, "market_dynamics": -1.077268, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.776, "high": 13.267, "low": 12.776, "close": 13.164, "volume": 0}, "trend_line": 13.083267, "activity_lines": {"activity_5": 12.839, "activity_10": 12.725491, "activity_20": 12.834562, "activity_30": 12.966682}, "trend_signal": 0, "fair_value": 13.002222, "relative_strength": null, "rate_of_change": 0.050984200786138606, "market_dynamics": -0.661452, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.178, "high": 13.214, "low": 13.124, "close": 13.124, "volume": 5878}, "trend_line": 13.086767, "activity_lines": {"activity_5": 12.976867, "activity_10": 12.799109, "activity_20": 12.8465, "activity_30": 12.96931}, "trend_signal": 0, "fair_value": 13.00487, "relative_strength": null, "rate_of_change": 0.02675172798965828, "market_dynamics": -0.189138, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.102, "high": 13.272, "low": 13.102, "close": 13.184, "volume": 1331}, "trend_line": 13.089867, "activity_lines": {"activity_5": 13.0884, "activity_10": 12.883036, "activity_20": 12.864586, "activity_30": 12.975583}, "trend_signal": 0, "fair_value": 13.008681, "relative_strength": null, "rate_of_change": 0.023688050685091902, "market_dynamics": 0.167148, "expectation": {"probability": 37.4761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.118, "high": 13.118, "low": 12.862, "close": 12.918, "volume": 12526}, "trend_line": 13.091667, "activity_lines": {"activity_5": 13.050933, "activity_10": 12.912182, "activity_20": 12.860233, "activity_30": 12.964495}, "trend_signal": 0, "fair_value": 13.006792, "relative_strength": null, "rate_of_change": 0.013751094644425017, "market_dynamics": 0.408352, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.002, "high": 13.342, "low": 12.944, "close": 13.347, "volume": 6511}, "trend_line": 13.1029, "activity_lines": {"activity_5": 13.158067, "activity_10": 13.014909, "activity_20": 12.899452, "activity_30": 12.980968}, "trend_signal": 0, "fair_value": 13.013735, "relative_strength": null, "rate_of_change": 0.08580267127173885, "market_dynamics": 0.508584, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.302, "high": 13.472, "low": 13.302, "close": 13.472, "volume": 504}, "trend_line": 13.1168, "activity_lines": {"activity_5": 13.266267, "activity_10": 13.123709, "activity_20": 12.953276, "activity_30": 13.004781}, "trend_signal": 0, "fair_value": 13.0229, "relative_strength": null, "rate_of_change": 0.10608338612062658, "market_dynamics": 0.566935, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.714, "high": 13.898, "low": 13.714, "close": 13.792, "volume": 14243}, "trend_line": 13.129567, "activity_lines": {"activity_5": 13.4606, "activity_10": 13.275036, "activity_20": 13.037495, "activity_30": 13.048342}, "trend_signal": 0, "fair_value": 13.03798, "relative_strength": null, "rate_of_change": 0.09733319102220203, "market_dynamics": 0.701744, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.728, "high": 13.728, "low": 13.426, "close": 13.487, "volume": 13685}, "trend_line": 13.124633, "activity_lines": {"activity_5": 13.508733, "activity_10": 13.346127, "activity_20": 13.089557, "activity_30": 13.071402}, "trend_signal": 0, "fair_value": 13.046615, "relative_strength": 2.394195, "rate_of_change": -0.03757930478591136, "market_dynamics": 0.847684, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.39, "high": 13.502, "low": 13.224, "close": 13.378, "volume": 22505}, "trend_line": 13.109467, "activity_lines": {"activity_5": 13.500333, "activity_10": 13.375436, "activity_20": 13.127943, "activity_30": 13.087748}, "trend_signal": 0, "fair_value": 13.052868, "relative_strength": 2.348863, "rate_of_change": -0.11555370729222604, "market_dynamics": 0.888991, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.358, "high": 13.358, "low": 12.885, "close": 13.306, "volume": 8071}, "trend_line": 13.1116, "activity_lines": {"activity_5": 13.437267, "activity_10": 13.383727, "activity_20": 13.157343, "activity_30": 13.100428}, "trend_signal": 0, "fair_value": 13.057556, "relative_strength": 3.946778, "rate_of_change": 0.016270684384032015, "market_dynamics": 0.860653, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.306, "high": 13.509, "low": 13.248, "close": 13.495, "volume": 19202}, "trend_line": 13.115867, "activity_lines": {"activity_5": 13.439933, "activity_10": 13.416055, "activity_20": 13.203881, "activity_30": 13.125163}, "trend_signal": 1, "fair_value": 13.065509, "relative_strength": 2.997561, "rate_of_change": 0.03254370176027689, "market_dynamics": 0.827215, "expectation": {"probability": 18.0995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.61, "high": 13.64, "low": 13.35, "close": 13.434, "volume": 6008}, "trend_line": 13.123167, "activity_lines": {"activity_5": 13.420733, "activity_10": 13.431273, "activity_20": 13.24191, "activity_30": 13.145688}, "trend_signal": 1, "fair_value": 13.072089, "relative_strength": 2.685632, "rate_of_change": 0.05565777695062591, "market_dynamics": 0.831083, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.532, "high": 13.834, "low": 13.512, "close": 13.817, "volume": 6731}, "trend_line": 13.124, "activity_lines": {"activity_5": 13.553067, "activity_10": 13.510491, "activity_20": 13.314781, "activity_30": 13.190452}, "trend_signal": 1, "fair_value": 13.085158, "relative_strength": 5.982944, "rate_of_change": 0.0063475531478040595, "market_dynamics": 0.921426, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.82, "high": 14.068, "low": 13.8, "close": 13.885, "volume": 7660}, "trend_line": 13.137233, "activity_lines": {"activity_5": 13.686067, "activity_10": 13.590564, "activity_20": 13.389433, "activity_30": 13.239548}, "trend_signal": 1, "fair_value": 13.098948, "relative_strength": 4.344502, "rate_of_change": 0.10083053946967088, "market_dynamics": 1.150033, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.86, "high": 14.18, "low": 13.85, "close": 14.035, "volume": 664422}, "trend_line": 13.141267, "activity_lines": {"activity_5": 13.835267, "activity_10": 13.680327, "activity_20": 13.47261, "activity_30": 13.297469}, "trend_signal": 1, "fair_value": 13.114814, "relative_strength": 5.25057, "rate_of_change": 0.03070661835714555, "market_dynamics": 1.443206, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.01, "high": 14.044, "low": 13.858, "close": 13.982, "volume": 69658}, "trend_line": 13.158833, "activity_lines": {"activity_5": 13.9182, "activity_10": 13.747945, "activity_20": 13.5431, "activity_30": 13.35171}, "trend_signal": 1, "fair_value": 13.129267, "relative_strength": 4.921673, "rate_of_change": 0.13367052050613093, "market_dynamics": 1.661356, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.232, "high": 14.576, "low": 14.04872, "close": 14.454, "volume": 1858}, "trend_line": 13.202667, "activity_lines": {"activity_5": 14.126, "activity_10": 13.892109, "activity_20": 13.652014, "activity_30": 13.435269}, "trend_signal": 1, "fair_value": 13.150984, "relative_strength": 8.437748, "rate_of_change": 0.3331146462608073, "market_dynamics": 1.94615, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.248, "high": 14.5958, "low": 14.2155, "close": 14.214, "volume": 323470}, "trend_line": 13.249967, "activity_lines": {"activity_5": 14.1858, "activity_10": 13.9806, "activity_20": 13.728429, "activity_30": 13.500516}, "trend_signal": 1, "fair_value": 13.168129, "relative_strength": 5.50238, "rate_of_change": 0.35826094833717986, "market_dynamics": 2.18692, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.35, "high": 14.552, "low": 14.2001, "close": 14.478, "volume": 7315}, "trend_line": 13.301533, "activity_lines": {"activity_5": 14.307133, "activity_10": 14.103873, "activity_20": 13.820771, "activity_30": 13.579744}, "trend_signal": 1, "fair_value": 13.188921, "relative_strength": 4.537007, "rate_of_change": 0.38917832776488676, "market_dynamics": 2.220237, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.5, "high": 14.618, "low": 14.496, "close": 14.554, "volume": 20953}, "trend_line": 13.349167, "activity_lines": {"activity_5": 14.414267, "activity_10": 14.220964, "activity_20": 13.913038, "activity_30": 13.660548}, "trend_signal": 1, "fair_value": 13.21025, "relative_strength": 4.616844, "rate_of_change": 0.3581090991542133, "market_dynamics": 2.337955, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.788, "high": 14.904, "low": 14.6277, "close": 14.684, "volume": 5324}, "trend_line": 13.4077, "activity_lines": {"activity_5": 14.530133, "activity_10": 14.339, "activity_20": 14.009038, "activity_30": 13.746667}, "trend_signal": 1, "fair_value": 13.232923, "relative_strength": 5.856662, "rate_of_change": 0.4384767978406489, "market_dynamics": 2.27089, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.732, "high": 15.0138, "low": 14.604, "close": 14.581, "volume": 18975}, "trend_line": 13.457367, "activity_lines": {"activity_5": 14.564867, "activity_10": 14.416691, "activity_20": 14.08799, "activity_30": 13.822363}, "trend_signal": 1, "fair_value": 13.253348, "relative_strength": 3.827596, "rate_of_change": 0.37043639102903153, "market_dynamics": 2.202046, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.734, "high": 14.734, "low": 14.07, "close": 14.224, "volume": 173842}, "trend_line": 13.5038, "activity_lines": {"activity_5": 14.472133, "activity_10": 14.408618, "activity_20": 14.126005, "activity_30": 13.871824}, "trend_signal": 1, "fair_value": 13.267836, "relative_strength": 2.381291, "rate_of_change": 0.34503777744933606, "market_dynamics": 1.998783, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.078, "high": 14.4, "low": 14.018, "close": 14.339, "volume": 2259}, "trend_line": 13.559267, "activity_lines": {"activity_5": 14.417067, "activity_10": 14.414055, "activity_20": 14.170019, "activity_30": 13.925708}, "trend_signal": 1, "fair_value": 13.283588, "relative_strength": -0.000953, "rate_of_change": 0.41075104785319805, "market_dynamics": 1.687916, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.406, "high": 14.666, "low": 14.376, "close": 14.632, "volume": 727}, "trend_line": 13.632633, "activity_lines": {"activity_5": 14.468933, "activity_10": 14.464509, "activity_20": 14.235171, "activity_30": 13.994916}, "trend_signal": 1, "fair_value": 13.30313, "relative_strength": 1.018191, "rate_of_change": 0.5410764460940259, "market_dynamics": 1.412282, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.796, "high": 14.816, "low": 14.614, "close": 14.75, "volume": 101365}, "trend_line": 13.703933, "activity_lines": {"activity_5": 14.554933, "activity_10": 14.525564, "activity_20": 14.305443, "activity_30": 14.067004}, "trend_signal": 1, "fair_value": 13.3238, "relative_strength": -0.924397, "rate_of_change": 0.5230097516745227, "market_dynamics": 1.1744, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.812, "high": 15.104, "low": 14.716, "close": 15.013, "volume": 687}, "trend_line": 13.790067, "activity_lines": {"activity_5": 14.7242, "activity_10": 14.620473, "activity_20": 14.394676, "activity_30": 14.15146}, "trend_signal": 1, "fair_value": 13.347592, "relative_strength": 0.887635, "rate_of_change": 0.6285348884878617, "market_dynamics": 1.128563, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.114, "high": 15.12, "low": 14.86296, "close": 14.947, "volume": 115362}, "trend_line": 13.879, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.693218, "activity_20": 14.47181, "activity_30": 14.226101}, "trend_signal": 1, "fair_value": 13.369806, "relative_strength": 1.589929, "rate_of_change": 0.6449062212678085, "market_dynamics": 1.138315, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.93, "high": 15.072, "low": 14.44108, "close": 14.335, "volume": 1712}, "trend_line": 13.925433, "activity_lines": {"activity_5": 14.708933, "activity_10": 14.641364, "activity_20": 14.483705, "activity_30": 14.25552}, "trend_signal": 1, "fair_value": 13.383027, "relative_strength": -2.040423, "rate_of_change": 0.3345558037322602, "market_dynamics": 0.689078, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.662, "high": 15.036, "low": 14.472, "close": 14.89, "volume": 5868}, "trend_line": 13.997167, "activity_lines": {"activity_5": 14.760467, "activity_10": 14.693018, "activity_20": 14.5439, "activity_30": 14.317751}, "trend_signal": 1, "fair_value": 13.403392, "relative_strength": 2.119264, "rate_of_change": 0.5151294038756231, "market_dynamics": 0.34352, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.77, "high": 15.194, "low": 14.62, "close": 14.966, "volume": 13789}, "trend_line": 14.057233, "activity_lines": {"activity_5": 14.820133, "activity_10": 14.752382, "activity_20": 14.60379, "activity_30": 14.380256}, "trend_signal": 1, "fair_value": 13.424227, "relative_strength": 3.850916, "rate_of_change": 0.42912969460177797, "market_dynamics": -0.012851, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.822, "high": 15.52, "low": 14.822, "close": 15.24, "volume": 18642}, "trend_line": 14.127767, "activity_lines": {"activity_5": 14.956733, "activity_10": 14.856436, "activity_20": 14.682771, "activity_30": 14.456563}, "trend_signal": 1, "fair_value": 13.448118, "relative_strength": 4.500899, "rate_of_change": 0.5017630425561013, "market_dynamics": -0.137175, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.21, "high": 15.44, "low": 15.128, "close": 15.39, "volume": 7800}, "trend_line": 14.2013, "activity_lines": {"activity_5": 15.1282, "activity_10": 14.975782, "activity_20": 14.767438, "activity_30": 14.537998}, "trend_signal": 1, "fair_value": 13.473338, "relative_strength": 6.353416, "rate_of_change": 0.5204856507047391, "market_dynamics": 0.199014, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.392, "high": 15.916, "low": 15.242, "close": 15.857, "volume": 135098}, "trend_line": 14.299267, "activity_lines": {"activity_5": 15.4258, "activity_10": 15.158836, "activity_20": 14.88909, "activity_30": 14.644817}, "trend_signal": 1, "fair_value": 13.503897, "relative_strength": 8.916868, "rate_of_change": 0.6898452958532006, "market_dynamics": 0.639275, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.082001, "high": 16.441999, "low": 15.974, "close": 16.177999, "volume": 1602}, "trend_line": 14.393633, "activity_lines": {"activity_5": 15.728933, "activity_10": 15.372654, "activity_20": 15.031924, "activity_30": 14.766026}, "trend_signal": 1, "fair_value": 13.537747, "relative_strength": 10.336199, "rate_of_change": 0.6599359253869381, "market_dynamics": 1.072596, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.17, "high": 16.26, "low": 15.526, "close": 15.456, "volume": 1267}, "trend_line": 14.459767, "activity_lines": {"activity_5": 15.705533, "activity_10": 15.427091, "activity_20": 15.09579, "activity_30": 14.834566}, "trend_signal": 1, "fair_value": 13.561725, "relative_strength": 6.51258, "rate_of_change": 0.45946704351847734, "market_dynamics": 1.09019, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.36, "high": 15.508, "low": 14.928, "close": 15.086, "volume": 13248}, "trend_line": 14.5029, "activity_lines": {"activity_5": 15.526133, "activity_10": 15.401418, "activity_20": 15.1174, "activity_30": 14.874968}, "trend_signal": 1, "fair_value": 13.580543, "relative_strength": 2.317954, "rate_of_change": 0.2982966461354528, "market_dynamics": 0.951376, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.102, "high": 15.528, "low": 14.662, "close": 14.656, "volume": 10672}, "trend_line": 14.541867, "activity_lines": {"activity_5": 15.213667, "activity_10": 15.296236, "activity_20": 15.095048, "activity_30": 14.884845}, "trend_signal": 1, "fair_value": 13.593659, "relative_strength": 0.735908, "rate_of_change": 0.2686841941956404, "market_dynamics": 0.288004, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.814, "high": 14.992, "low": 13.802, "close": 14.892, "volume": 36246}, "trend_line": 14.592333, "activity_lines": {"activity_5": 15.0288, "activity_10": 15.239254, "activity_20": 15.093067, "activity_30": 14.907434}, "trend_signal": 1, "fair_value": 13.609301, "relative_strength": 2.355615, "rate_of_change": 0.34703934508547024, "market_dynamics": -0.324875, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.954, "high": 15.426, "low": 14.906, "close": 15.375, "volume": 3314}, "trend_line": 14.6613, "activity_lines": {"activity_5": 15.069267, "activity_10": 15.259964, "activity_20": 15.135114, "activity_30": 14.957929}, "trend_signal": 1, "fair_value": 13.630321, "relative_strength": 3.754739, "rate_of_change": 0.47262490514711164, "market_dynamics": -0.604216, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.446, "high": 15.664, "low": 15.266, "close": 15.553, "volume": 273}, "trend_line": 14.7299, "activity_lines": {"activity_5": 15.2226, "activity_10": 15.304218, "activity_20": 15.190205, "activity_30": 15.015458}, "trend_signal": 1, "fair_value": 13.652941, "relative_strength": 4.630133, "rate_of_change": 0.46789848103510595, "market_dynamics": -0.715965, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.47, "high": 15.51, "low": 15.248, "close": 15.212, "volume": 7884}, "trend_line": 14.789167, "activity_lines": {"activity_5": 15.2558, "activity_10": 15.2758, "activity_20": 15.208681, "activity_30": 15.046561}, "trend_signal": 1, "fair_value": 13.67107, "relative_strength": 1.676737, "rate_of_change": 0.40235846814981896, "market_dynamics": -0.649112, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.256, "high": 15.35, "low": 14.724, "close": 14.563, "volume": 2695}, "trend_line": 14.814033, "activity_lines": {"activity_5": 15.064267, "activity_10": 15.129891, "activity_20": 15.162343, "activity_30": 15.03197}, "trend_signal": 1, "fair_value": 13.681322, "relative_strength": -0.394929, "rate_of_change": 0.16813658267568002, "market_dynamics": -0.753098, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.69, "high": 14.724, "low": 14.278, "close": 14.647, "volume": 3408}, "trend_line": 14.839433, "activity_lines": {"activity_5": 14.906933, "activity_10": 15.014291, "activity_20": 15.12239, "activity_30": 15.021194}, "trend_signal": 1, "fair_value": 13.692295, "relative_strength": -1.007163, "rate_of_change": 0.1714590483226237, "market_dynamics": -0.929264, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.634, "high": 14.8, "low": 14.576, "close": 14.73, "volume": 4220}, "trend_line": 14.8626, "activity_lines": {"activity_5": 14.7936, "activity_10": 14.935782, "activity_20": 15.088876, "activity_30": 15.014133}, "trend_signal": 0, "fair_value": 13.703955, "relative_strength": -0.053747, "rate_of_change": 0.15611782471743246, "market_dynamics": -1.12508, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.798, "high": 15.408, "low": 14.608, "close": 15.362, "volume": 10490}, "trend_line": 14.9086, "activity_lines": {"activity_5": 14.933933, "activity_10": 14.998509, "activity_20": 15.115086, "activity_30": 15.046353}, "trend_signal": 1, "fair_value": 13.722378, "relative_strength": 2.897908, "rate_of_change": 0.30950170225935825, "market_dynamics": -1.116256, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.304, "high": 15.304, "low": 14.804, "close": 14.723, "volume": 95607}, "trend_line": 14.917567, "activity_lines": {"activity_5": 14.874, "activity_10": 14.946764, "activity_20": 15.077524, "activity_30": 15.034378}, "trend_signal": 0, "fair_value": 13.733374, "relative_strength": -1.030089, "rate_of_change": 0.06014649262841695, "market_dynamics": -0.993772, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.816, "high": 14.882, "low": 14.31, "close": 14.495, "volume": 11171}, "trend_line": 14.926933, "activity_lines": {"activity_5": 14.770667, "activity_10": 14.860164, "activity_20": 15.019629, "activity_30": 15.007116}, "trend_signal": 0, "fair_value": 13.741652, "relative_strength": -2.346317, "rate_of_change": 0.06278503726512497, "market_dynamics": -0.981169, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.53, "high": 14.614, "low": 14.134, "close": 14.236, "volume": 2477}, "trend_line": 14.918867, "activity_lines": {"activity_5": 14.585533, "activity_10": 14.7294, "activity_20": 14.939219, "activity_30": 14.96254}, "trend_signal": 0, "fair_value": 13.746968, "relative_strength": -5.315863, "rate_of_change": -0.0540365525858491, "market_dynamics": -1.01606, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.05, "high": 14.998, "low": 13.688, "close": 13.843, "volume": 3485}, "trend_line": 14.895167, "activity_lines": {"activity_5": 14.2968, "activity_10": 14.539109, "activity_20": 14.821852, "activity_30": 14.893129}, "trend_signal": 0, "fair_value": 13.747989, "relative_strength": -6.701655, "rate_of_change": -0.15885924849386907, "market_dynamics": -1.185004, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.998, "high": 14.154, "low": 13.82, "close": 13.962, "volume": 5693}, "trend_line": 14.8711, "activity_lines": {"activity_5": 14.106867, "activity_10": 14.398309, "activity_20": 14.720805, "activity_30": 14.832925}, "trend_signal": 0, "fair_value": 13.750242, "relative_strength": -5.037796, "rate_of_change": -0.1615758990819002, "market_dynamics": -1.320854, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.902, "high": 13.902, "low": 13.594, "close": 13.594, "volume": 51809}, "trend_line": 14.8382, "activity_lines": {"activity_5": 13.8876, "activity_10": 14.219527, "activity_20": 14.58949, "activity_30": 14.750531}, "trend_signal": 0, "fair_value": 13.748615, "relative_strength": -6.293723, "rate_of_change": -0.2212344749211538, "market_dynamics": -1.2633, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.452, "high": 13.504, "low": 12.85852, "close": 13.086, "volume": 12188}, "trend_line": 14.800267, "activity_lines": {"activity_5": 13.574267, "activity_10": 13.9778, "activity_20": 14.417633, "activity_30": 14.637486}, "trend_signal": 0, "fair_value": 13.741783, "relative_strength": -9.569931, "rate_of_change": -0.2556442156056709, "market_dynamics": -1.245934, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.408, "high": 13.494, "low": 13.246, "close": 13.328, "volume": 2185}, "trend_line": 14.766567, "activity_lines": {"activity_5": 13.435533, "activity_10": 13.806927, "activity_20": 14.279795, "activity_30": 14.542501}, "trend_signal": 0, "fair_value": 13.737561, "relative_strength": -9.975842, "rate_of_change": -0.22769859489696784, "market_dynamics": -1.248447, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.464, "high": 13.574, "low": 13.196, "close": 13.285, "volume": 4099}, "trend_line": 14.721667, "activity_lines": {"activity_5": 13.343, "activity_10": 13.652218, "activity_20": 14.149905, "activity_30": 14.446916}, "trend_signal": 0, "fair_value": 13.73299, "relative_strength": -10.39688, "rate_of_change": -0.30406525768650333, "market_dynamics": -1.254012, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.32, "high": 13.504, "low": 13.0, "close": 13.334, "volume": 4107}, "trend_line": 14.674467, "activity_lines": {"activity_5": 13.304, "activity_10": 13.532691, "activity_20": 14.038457, "activity_30": 14.357389}, "trend_signal": 0, "fair_value": 13.729, "relative_strength": -10.195459, "rate_of_change": -0.3206158650375676, "market_dynamics": -1.345975, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.408, "high": 13.562, "low": 13.24, "close": 13.352, "volume": 167853}, "trend_line": 14.6191, "activity_lines": {"activity_5": 13.312867, "activity_10": 13.453309, "activity_20": 13.938829, "activity_30": 14.272069}, "trend_signal": 0, "fair_value": 13.725267, "relative_strength": -9.835819, "rate_of_change": -0.3773016082969173, "market_dynamics": -1.213503, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.346, "high": 13.382, "low": 12.84, "close": 12.983, "volume": 946}, "trend_line": 14.553633, "activity_lines": {"activity_5": 13.214867, "activity_10": 13.331764, "activity_20": 13.812314, "activity_30": 14.166514}, "trend_signal": 0, "fair_value": 13.71799, "relative_strength": -9.848288, "rate_of_change": -0.44781826514628087, "market_dynamics": -1.195321, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.95, "high": 13.094, "low": 12.848, "close": 12.907, "volume": 8477}, "trend_line": 14.506033, "activity_lines": {"activity_5": 13.0984, "activity_10": 13.223891, "activity_20": 13.686529, "activity_30": 14.06028}, "trend_signal": 0, "fair_value": 13.710116, "relative_strength": -10.900878, "rate_of_change": -0.3270661009522447, "market_dynamics": -1.177313, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.926, "high": 13.124, "low": 12.8, "close": 13.075, "volume": 12992}, "trend_line": 14.445533, "activity_lines": {"activity_5": 13.066, "activity_10": 13.170727, "activity_20": 13.586195, "activity_30": 13.967955}, "trend_signal": 0, "fair_value": 13.70401, "relative_strength": -10.396445, "rate_of_change": -0.41706785032131877, "market_dynamics": -1.170357, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.226, "high": 13.254, "low": 12.94, "close": 12.957, "volume": 6532}, "trend_line": 14.378567, "activity_lines": {"activity_5": 13.008267, "activity_10": 13.110073, "activity_20": 13.485576, "activity_30": 13.87192}, "trend_signal": 0, "fair_value": 13.696895, "relative_strength": -11.292244, "rate_of_change": -0.4635758334427603, "market_dynamics": -1.313856, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.99, "high": 13.26, "low": 12.848, "close": 13.218, "volume": 2508}, "trend_line": 14.311167, "activity_lines": {"activity_5": 13.062667, "activity_10": 13.115145, "activity_20": 13.422176, "activity_30": 13.797045}, "trend_signal": 0, "fair_value": 13.692377, "relative_strength": -12.017738, "rate_of_change": -0.46875324919375494, "market_dynamics": -1.171044, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.182, "high": 13.388, "low": 13.116, "close": 13.313, "volume": 9527}, "trend_line": 14.241933, "activity_lines": {"activity_5": 13.157667, "activity_10": 13.144327, "activity_20": 13.377319, "activity_30": 13.732647}, "trend_signal": 0, "fair_value": 13.688832, "relative_strength": -11.161129, "rate_of_change": -0.48377606102982235, "market_dynamics": -0.874874, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.124, "high": 13.36, "low": 13.016, "close": 13.238, "volume": 36014}, "trend_line": 14.154633, "activity_lines": {"activity_5": 13.205667, "activity_10": 13.155745, "activity_20": 13.331271, "activity_30": 13.667877}, "trend_signal": 0, "fair_value": 13.684657, "relative_strength": -13.183912, "rate_of_change": -0.6129785893529976, "market_dynamics": -0.472303, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.032, "high": 13.346, "low": 12.876, "close": 13.226, "volume": 1523}, "trend_line": 14.056233, "activity_lines": {"activity_5": 13.2276, "activity_10": 13.166618, "activity_20": 13.29079, "activity_30": 13.607966}, "trend_signal": 0, "fair_value": 13.68045, "relative_strength": -13.237821, "rate_of_change": -0.6951787446555472, "market_dynamics": -0.121611, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.374, "high": 13.452, "low": 13.188, "close": 13.452, "volume": 1060}, "trend_line": 13.989433, "activity_lines": {"activity_5": 13.3148, "activity_10": 13.219655, "activity_20": 13.278995, "activity_30": 13.568983}, "trend_signal": 0, "fair_value": 13.678373, "relative_strength": -11.826957, "rate_of_change": -0.4752340118437183, "market_dynamics": 0.187295, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.488, "high": 13.702, "low": 13.338, "close": 13.595, "volume": 310152}, "trend_line": 13.939733, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.296545, "activity_20": 13.289914, "activity_30": 13.543535}, "trend_signal": 0, "fair_value": 13.677622, "relative_strength": -9.888174, "rate_of_change": -0.35526815132535844, "market_dynamics": 0.505339, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.464, "high": 13.63, "low": 12.786, "close": 12.898, "volume": 1550}, "trend_line": 13.881133, "activity_lines": {"activity_5": 13.261067, "activity_10": 13.242291, "activity_20": 13.239824, "activity_30": 13.476327}, "trend_signal": 0, "fair_value": 13.670661, "relative_strength": -15.635227, "rate_of_change": -0.420381079035016, "market_dynamics": 0.432115, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.962, "high": 13.26, "low": 12.816, "close": 13.124, "volume": 3213}, "trend_line": 13.8222, "activity_lines": {"activity_5": 13.208467, "activity_10": 13.230673, "activity_20": 13.218862, "activity_30": 13.42748}, "trend_signal": 0, "fair_value": 13.665823, "relative_strength": -12.509688, "rate_of_change": -0.4245546815234727, "market_dynamics": 0.472798, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.226, "high": 13.334, "low": 12.96, "close": 13.303, "volume": 842}, "trend_line": 13.753133, "activity_lines": {"activity_5": 13.223133, "activity_10": 13.247655, "activity_20": 13.220243, "activity_30": 13.393983}, "trend_signal": 0, "fair_value": 13.66264, "relative_strength": -10.530332, "rate_of_change": -0.49968167151394444, "market_dynamics": 0.444142, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.402, "high": 13.748, "low": 13.316, "close": 13.622, "volume": 1509}, "trend_line": 13.688767, "activity_lines": {"activity_5": 13.339, "activity_10": 13.318491, "activity_20": 13.254576, "activity_30": 13.385523}, "trend_signal": 0, "fair_value": 13.662287, "relative_strength": -8.282379, "rate_of_change": -0.4680097254930909, "market_dynamics": 0.334941, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.688, "high": 13.792, "low": 13.576, "close": 13.49, "volume": 16517}, "trend_line": 13.631367, "activity_lines": {"activity_5": 13.399533, "activity_10": 13.353236, "activity_20": 13.277957, "activity_30": 13.372699}, "trend_signal": 0, "fair_value": 13.660802, "relative_strength": -9.02085, "rate_of_change": -0.41932191555310444, "market_dynamics": 0.532449, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.51, "high": 13.584, "low": 12.644, "close": 12.67, "volume": 312}, "trend_line": 13.568267, "activity_lines": {"activity_5": 13.193733, "activity_10": 13.233945, "activity_20": 13.223738, "activity_30": 13.310675}, "trend_signal": 0, "fair_value": 13.652333, "relative_strength": -7.851768, "rate_of_change": -0.46290295023234723, "market_dynamics": 0.434393, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.222, "high": 13.066, "low": 11.872, "close": 12.921, "volume": 3273}, "trend_line": 13.510733, "activity_lines": {"activity_5": 13.0868, "activity_10": 13.171982, "activity_20": 13.195405, "activity_30": 13.268916}, "trend_signal": 0, "fair_value": 13.646136, "relative_strength": -4.738886, "rate_of_change": -0.4240335187979454, "market_dynamics": 0.325566, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.252, "high": 13.3, "low": 13.102, "close": 13.286, "volume": 644}, "trend_line": 13.4626, "activity_lines": {"activity_5": 13.115067, "activity_10": 13.182145, "activity_20": 13.203771, "activity_30": 13.254417}, "trend_signal": 0, "fair_value": 13.643109, "relative_strength": -5.525736, "rate_of_change": -0.3562575028312674, "market_dynamics": 0.256112, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.29, "high": 13.532, "low": 13.222, "close": 13.466, "volume": 13472}, "trend_line": 13.3994, "activity_lines": {"activity_5": 13.204467, "activity_10": 13.223945, "activity_20": 13.229276, "activity_30": 13.254637}, "trend_signal": 0, "fair_value": 13.641633, "relative_strength": -5.661914, "rate_of_change": -0.46944869490291735, "market_dynamics": 0.240044, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.436, "high": 13.826, "low": 13.4, "close": 13.697, "volume": 51251}, "trend_line": 13.3652, "activity_lines": {"activity_5": 13.381267, "activity_10": 13.307491, "activity_20": 13.276152, "activity_30": 13.273837}, "trend_signal": 0, "fair_value": 13.642091, "relative_strength": -5.864357, "rate_of_change": -0.25523530904369024, "market_dynamics": 0.593934, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.804, "high": 13.826, "low": 13.544, "close": 13.587, "volume": 23960}, "trend_line": 13.334933, "activity_lines": {"activity_5": 13.5076, "activity_10": 13.369182, "activity_20": 13.31091, "activity_30": 13.288146}, "trend_signal": 0, "fair_value": 13.641639, "relative_strength": -5.994646, "rate_of_change": -0.2264612575943515, "market_dynamics": 0.917409, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.96, "high": 14.064, "low": 13.766, "close": 13.906, "volume": 9413}, "trend_line": 13.323933, "activity_lines": {"activity_5": 13.679133, "activity_10": 13.476345, "activity_20": 13.373171, "activity_30": 13.324989}, "trend_signal": 1, "fair_value": 13.643789, "relative_strength": -5.029099, "rate_of_change": -0.08249010324985685, "market_dynamics": 1.25098, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.924, "high": 14.02, "low": 13.74, "close": 13.848, "volume": 18203}, "trend_line": 13.3241, "activity_lines": {"activity_5": 13.765667, "activity_10": 13.558745, "activity_20": 13.425152, "activity_30": 13.3588}, "trend_signal": 1, "fair_value": 13.645435, "relative_strength": -5.562855, "rate_of_change": 0.001253383666814912, "market_dynamics": 1.477022, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0, "high": 14.082, "low": 13.77, "close": 13.83, "volume": 69364}, "trend_line": 13.3197, "activity_lines": {"activity_5": 13.808733, "activity_10": 13.627964, "activity_20": 13.471738, "activity_30": 13.391439}, "trend_signal": 1, "fair_value": 13.646912, "relative_strength": -6.103322, "rate_of_change": -0.033022868336325936, "market_dynamics": 1.642492, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.944, "high": 14.36, "low": 13.838, "close": 14.218, "volume": 28000}, "trend_line": 13.3405, "activity_lines": {"activity_5": 13.956867, "activity_10": 13.763945, "activity_20": 13.551119, "activity_30": 13.449394}, "trend_signal": 1, "fair_value": 13.651444, "relative_strength": -3.967675, "rate_of_change": 0.15615967326592387, "market_dynamics": 1.901462, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.346, "high": 14.602, "low": 14.208, "close": 14.363, "volume": 5911}, "trend_line": 13.383067, "activity_lines": {"activity_5": 14.1186, "activity_10": 13.913055, "activity_20": 13.639548, "activity_30": 13.515361}, "trend_signal": 1, "fair_value": 13.657047, "relative_strength": -2.888723, "rate_of_change": 0.3190809939657436, "market_dynamics": 1.960222, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.58, "high": 14.596, "low": 14.114, "close": 14.32, "volume": 4626}, "trend_line": 13.416133, "activity_lines": {"activity_5": 14.214267, "activity_10": 14.023564, "activity_20": 13.718881, "activity_30": 13.575809}, "trend_signal": 1, "fair_value": 13.662227, "relative_strength": -2.09629, "rate_of_change": 0.24707341000384903, "market_dynamics": 2.004247, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.192, "high": 14.974, "low": 14.192, "close": 14.842, "volume": 3795}, "trend_line": 13.468033, "activity_lines": {"activity_5": 14.456333, "activity_10": 14.203545, "activity_20": 13.842776, "activity_30": 13.6678}, "trend_signal": 1, "fair_value": 13.671372, "relative_strength": 1.425472, "rate_of_change": 0.38684768554396287, "market_dynamics": 2.02375, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.958, "high": 15.226, "low": 14.788, "close": 15.021, "volume": 8164}, "trend_line": 13.524267, "activity_lines": {"activity_5": 14.6918, "activity_10": 14.387782, "activity_20": 13.976024, "activity_30": 13.767991}, "trend_signal": 1, "fair_value": 13.681754, "relative_strength": 2.642887, "rate_of_change": 0.4175368444671906, "market_dynamics": 1.954776, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.08, "high": 15.21, "low": 14.886, "close": 15.056, "volume": 2043}, "trend_line": 13.581067, "activity_lines": {"activity_5": 14.859533, "activity_10": 14.550109, "activity_20": 14.105133, "activity_30": 13.866813}, "trend_signal": 1, "fair_value": 13.692244, "relative_strength": 1.848327, "rate_of_change": 0.41998579294537053, "market_dynamics": 1.946251, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.056, "high": 15.304, "low": 14.934, "close": 15.197, "volume": 3451}, "trend_line": 13.654867, "activity_lines": {"activity_5": 15.0184, "activity_10": 14.713364, "activity_20": 14.240714, "activity_30": 13.971067}, "trend_signal": 1, "fair_value": 13.703644, "relative_strength": 2.463492, "rate_of_change": 0.5434035484840795, "market_dynamics": 2.008842, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.274, "high": 15.458, "low": 15.036, "close": 15.21, "volume": 34999}, "trend_line": 13.731633, "activity_lines": {"activity_5": 15.126, "activity_10": 14.849709, "activity_20": 14.366586, "activity_30": 14.071398}, "trend_signal": 1, "fair_value": 13.71497, "relative_strength": 1.290335, "rate_of_change": 0.5621878265090462, "market_dynamics": 2.096475, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.436, "high": 15.494, "low": 14.92, "close": 15.002, "volume": 36782}, "trend_line": 13.795867, "activity_lines": {"activity_5": 15.104933, "activity_10": 14.924527, "activity_20": 14.462714, "activity_30": 14.153357}, "trend_signal": 1, "fair_value": 13.724575, "relative_strength": 0.63761, "rate_of_change": 0.46778121728128774, "market_dynamics": 2.103532, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.33, "high": 15.494, "low": 15.094, "close": 15.342, "volume": 8064}, "trend_line": 13.875367, "activity_lines": {"activity_5": 15.186533, "activity_10": 15.040182, "activity_20": 14.583133, "activity_30": 14.253108}, "trend_signal": 1, "fair_value": 13.736556, "relative_strength": 2.775855, "rate_of_change": 0.5762595420788069, "market_dynamics": 2.104752, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.384, "high": 15.702, "low": 15.29, "close": 15.514, "volume": 101905}, "trend_line": 13.9519, "activity_lines": {"activity_5": 15.304067, "activity_10": 15.159618, "activity_20": 14.711743, "activity_30": 14.358826}, "trend_signal": 1, "fair_value": 13.749625, "relative_strength": 3.621717, "rate_of_change": 0.5515745997925642, "market_dynamics": 2.265849, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.608, "high": 15.71, "low": 15.294, "close": 15.696, "volume": 3927}, "trend_line": 14.031333, "activity_lines": {"activity_5": 15.451733, "activity_10": 15.288582, "activity_20": 14.848048, "activity_30": 14.471348}, "trend_signal": 1, "fair_value": 13.763832, "relative_strength": 3.006933, "rate_of_change": 0.5693346425934809, "market_dynamics": 2.26026, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.666, "high": 15.93, "low": 15.474, "close": 15.624, "volume": 15175}, "trend_line": 14.110867, "activity_lines": {"activity_5": 15.542133, "activity_10": 15.380218, "activity_20": 14.963086, "activity_30": 14.574101}, "trend_signal": 1, "fair_value": 13.777312, "relative_strength": 4.172472, "rate_of_change": 0.5668313908593051, "market_dynamics": 2.30956, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.676, "high": 15.852, "low": 15.5, "close": 15.753, "volume": 14495}, "trend_line": 14.1951, "activity_lines": {"activity_5": 15.647933, "activity_10": 15.4716, "activity_20": 15.077538, "activity_30": 14.680045}, "trend_signal": 1, "fair_value": 13.791525, "relative_strength": 4.879713, "rate_of_change": 0.5969370981953082, "market_dynamics": 2.358621, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.874, "high": 16.469999, "low": 15.748, "close": 16.356001, "volume": 7807}, "trend_line": 14.2919, "activity_lines": {"activity_5": 15.904667, "activity_10": 15.656055, "activity_20": 15.237672, "activity_30": 14.819458}, "trend_signal": 1, "fair_value": 13.809843, "relative_strength": 8.024327, "rate_of_change": 0.6819254531493261, "market_dynamics": 2.247128, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.351999, "high": 16.775999, "low": 16.257999, "close": 16.624001, "volume": 5876}, "trend_line": 14.392867, "activity_lines": {"activity_5": 16.183134, "activity_10": 15.864964, "activity_20": 15.409567, "activity_30": 14.969916}, "trend_signal": 1, "fair_value": 13.829801, "relative_strength": 10.569615, "rate_of_change": 0.7064631014770653, "market_dynamics": 2.225335, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.858, "high": 16.888, "low": 16.35, "close": 16.462999, "volume": 8392}, "trend_line": 14.5117, "activity_lines": {"activity_5": 16.333933, "activity_10": 16.016091, "activity_20": 15.552191, "activity_30": 15.103473}, "trend_signal": 1, "fair_value": 13.848345, "relative_strength": 8.789392, "rate_of_change": 0.8256381442279612, "market_dynamics": 2.16716, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.75, "high": 17.177999, "low": 16.478001, "close": 17.059999, "volume": 166396}, "trend_line": 14.6429, "activity_lines": {"activity_5": 16.6326, "activity_10": 16.252745, "activity_20": 15.737976, "activity_30": 15.26788}, "trend_signal": 1, "fair_value": 13.870804, "relative_strength": 10.256431, "rate_of_change": 0.9040980725897019, "market_dynamics": 2.222652, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.166, "high": 17.268, "low": 16.851999, "close": 16.836, "volume": 61607}, "trend_line": 14.760667, "activity_lines": {"activity_5": 16.760866, "activity_10": 16.415036, "activity_20": 15.88741, "activity_30": 15.40937}, "trend_signal": 1, "fair_value": 13.891396, "relative_strength": 9.5068, "rate_of_change": 0.8042600850924382, "market_dynamics": 2.19744, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.084, "high": 17.66, "low": 16.653999, "close": 17.337, "volume": 9448}, "trend_line": 14.8845, "activity_lines": {"activity_5": 16.983933, "activity_10": 16.635073, "activity_20": 16.070329, "activity_30": 15.575585}, "trend_signal": 1, "fair_value": 13.915159, "relative_strength": 13.443457, "rate_of_change": 0.8389390533639124, "market_dynamics": 2.135352, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.525999, "high": 17.714001, "low": 17.26, "close": 17.509701, "volume": 54216}, "trend_line": 15.01849, "activity_lines": {"activity_5": 17.199167, "activity_10": 16.850236, "activity_20": 16.252995, "activity_30": 15.744953}, "trend_signal": 1, "fair_value": 13.939779, "relative_strength": 10.937858, "rate_of_change": 0.9001981927508531, "market_dynamics": 2.178495, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.958, "high": 18.24, "low": 17.544001, "close": 17.806, "volume": 16087}, "trend_line": 15.18969, "activity_lines": {"activity_5": 17.45412, "activity_10": 17.082987, "activity_20": 16.448206, "activity_30": 15.924792}, "trend_signal": 1, "fair_value": 13.96608, "relative_strength": 11.818498, "rate_of_change": 1.1399281818611637, "market_dynamics": 2.087761, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.236, "high": 18.247999, "low": 17.285999, "close": 17.33, "volume": 35433}, "trend_line": 15.336657, "activity_lines": {"activity_5": 17.460874, "activity_10": 17.190829, "activity_20": 16.581689, "activity_30": 16.062877}, "trend_signal": 1, "fair_value": 13.988809, "relative_strength": 9.083887, "rate_of_change": 0.9675444330990302, "market_dynamics": 2.02465, "expectation": {"probability": 62.0159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.860001, "high": 18.236, "low": 17.4, "close": 17.802, "volume": 7904}, "trend_line": 15.48719, "activity_lines": {"activity_5": 17.60696, "activity_10": 17.353471, "activity_20": 16.74579, "activity_30": 16.221931}, "trend_signal": 1, "fair_value": 14.014401, "relative_strength": 11.594117, "rate_of_change": 0.981524200482539, "market_dynamics": 2.006694, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.747999, "high": 17.846001, "low": 16.818001, "close": 16.979, "volume": 4936}, "trend_line": 15.60429, "activity_lines": {"activity_5": 17.414313, "activity_10": 17.329222, "activity_20": 16.817415, "activity_30": 16.318177}, "trend_signal": 1, "fair_value": 14.034165, "relative_strength": 7.995216, "rate_of_change": 0.7561087582705491, "market_dynamics": 1.538583, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.15, "high": 17.768, "low": 16.972, "close": 17.545, "volume": 20088}, "trend_line": 15.732557, "activity_lines": {"activity_5": 17.4342, "activity_10": 17.396555, "activity_20": 16.933621, "activity_30": 16.443384}, "trend_signal": 1, "fair_value": 14.057415, "relative_strength": 9.262209, "rate_of_change": 0.8219983094392582, "market_dynamics": 1.105047, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.5, "high": 18.011999, "low": 17.5, "close": 17.865999, "volume": 5376}, "trend_line": 15.87519, "activity_lines": {"activity_5": 17.558733, "activity_10": 17.505505, "activity_20": 17.068547, "activity_30": 16.581025}, "trend_signal": 1, "fair_value": 14.082472, "relative_strength": 11.561019, "rate_of_change": 0.9066104130434741, "market_dynamics": 0.713696, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.046, "high": 18.108, "low": 17.677999, "close": 17.677999, "volume": 11661}, "trend_line": 16.000923, "activity_lines": {"activity_5": 17.616599, "activity_10": 17.554765, "activity_20": 17.172857, "activity_30": 16.697336}, "trend_signal": 1, "fair_value": 14.105972, "relative_strength": 10.306834, "rate_of_change": 0.7920094184699541, "market_dynamics": 0.20069, "expectation": {"probability": 62.0781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.823999, "high": 17.927999, "low": 17.288, "close": 17.827, "volume": 16782}, "trend_line": 16.133557, "activity_lines": {"activity_5": 17.700933, "activity_10": 17.61988, "activity_20": 17.279607, "activity_30": 16.815147}, "trend_signal": 1, "fair_value": 14.130134, "relative_strength": 8.200151, "rate_of_change": 0.8289146819842796, "market_dynamics": 0.058219, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.068001, "high": 18.24, "low": 17.804001, "close": 18.139999, "volume": 3516}, "trend_line": 16.277223, "activity_lines": {"activity_5": 17.887933, "activity_10": 17.723885, "activity_20": 17.402713, "activity_30": 16.944595}, "trend_signal": 1, "fair_value": 14.156004, "relative_strength": 10.07466, "rate_of_change": 0.8904793902547319, "market_dynamics": -0.070005, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.577999, "high": 19.076, "low": 18.1, "close": 18.948, "volume": 59284}, "trend_line": 16.43489, "activity_lines": {"activity_5": 18.266866, "activity_10": 17.9602, "activity_20": 17.589447, "activity_30": 17.116903}, "trend_signal": 1, "fair_value": 14.186722, "relative_strength": 13.637371, "rate_of_change": 0.9686357433328768, "market_dynamics": 0.078285, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.23, "high": 21.00635, "low": 19.138, "close": 19.587999, "volume": 102485}, "trend_line": 16.609057, "activity_lines": {"activity_5": 18.765599, "activity_10": 18.286727, "activity_20": 17.820782, "activity_30": 17.320329}, "trend_signal": 1, "fair_value": 14.227549, "relative_strength": 14.982367, "rate_of_change": 1.059739371544322, "market_dynamics": 0.478198, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.403999, "high": 20.254999, "low": 19.403999, "close": 20.030001, "volume": 63116}, "trend_line": 16.79939, "activity_lines": {"activity_5": 19.296867, "activity_10": 18.661218, "activity_20": 18.075679, "activity_30": 17.541036}, "trend_signal": 1, "fair_value": 14.270325, "relative_strength": 15.772242, "rate_of_change": 1.1459590993034643, "market_dynamics": 0.993489, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.184999, "high": 20.629999, "low": 19.677999, "close": 20.575001, "volume": 24993}, "trend_line": 16.99049, "activity_lines": {"activity_5": 19.853, "activity_10": 19.085709, "activity_20": 18.361499, "activity_30": 17.784623}, "trend_signal": 1, "fair_value": 14.31571, "relative_strength": 19.371481, "rate_of_change": 1.1375413035830604, "market_dynamics": 1.458187, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.555, "high": 21.795, "low": 20.549999, "close": 21.275, "volume": 46555}, "trend_line": 17.198957, "activity_lines": {"activity_5": 20.459267, "activity_10": 19.587055, "activity_20": 18.691025, "activity_30": 18.061043}, "trend_signal": 1, "fair_value": 14.367588, "relative_strength": 21.701471, "rate_of_change": 1.2269628480402792, "market_dynamics": 1.735607, "expectation": {"probability": 61.892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.4, "high": 21.65, "low": 20.299999, "close": 21.184999, "volume": 43010}, "trend_line": 17.403257, "activity_lines": {"activity_5": 20.826533, "activity_10": 19.993927, "activity_20": 18.988555, "activity_30": 18.318207}, "trend_signal": 1, "fair_value": 14.420928, "relative_strength": 18.778499, "rate_of_change": 1.1878627291178177, "market_dynamics": 1.803878, "expectation": {"probability": 64.5913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.34, "high": 22.34, "low": 21.139999, "close": 21.9925, "volume": 93286}, "trend_line": 17.629773, "activity_lines": {"activity_5": 21.313833, "activity_10": 20.481436, "activity_20": 19.34127, "activity_30": 18.614288}, "trend_signal": 1, "fair_value": 14.48004, "relative_strength": 21.63363, "rate_of_change": 1.3015724585346304, "market_dynamics": 1.901536, "expectation": {"probability": 61.5719, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.4, "high": 22.805, "low": 21.645, "close": 22.65, "volume": 25898}, "trend_line": 17.877773, "activity_lines": {"activity_5": 21.86, "activity_10": 21.013464, "activity_20": 19.730274, "activity_30": 18.938173}, "trend_signal": 1, "fair_value": 14.545956, "relative_strength": 21.707959, "rate_of_change": 1.4067112492032716, "market_dynamics": 1.914877, "expectation": {"probability": 62.0009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.764999, "high": 24.495001, "low": 22.6, "close": 23.872499, "volume": 135535}, "trend_line": 18.173457, "activity_lines": {"activity_5": 22.639, "activity_10": 21.677363, "activity_20": 20.209087, "activity_30": 19.32493}, "trend_signal": 1, "fair_value": 14.617466, "relative_strength": 24.650362, "rate_of_change": 1.653919646479446, "market_dynamics": 1.989379, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.48, "high": 23.41, "low": 20.504999, "close": 21.040001, "volume": 242011}, "trend_line": 18.36339, "activity_lines": {"activity_5": 22.254, "activity_10": 21.716345, "activity_20": 20.384632, "activity_30": 19.509868}, "trend_signal": 1, "fair_value": 14.673017, "relative_strength": 15.867612, "rate_of_change": 1.0451121104806858, "market_dynamics": 1.793542, "expectation": {"probability": 65.1604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.415001, "high": 22.1, "low": 20.309999, "close": 20.897499, "volume": 102023}, "trend_line": 18.54284, "activity_lines": {"activity_5": 21.837166, "activity_10": 21.676691, "activity_20": 20.528971, "activity_30": 19.673359}, "trend_signal": 1, "fair_value": 14.728572, "relative_strength": 14.728362, "rate_of_change": 0.977216080473174, "market_dynamics": 1.348531, "expectation": {"probability": 64.4038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.295, "high": 22.709999, "low": 21.030001, "close": 21.030001, "volume": 50401}, "trend_line": 18.72064, "activity_lines": {"activity_5": 21.483667, "activity_10": 21.625682, "activity_20": 20.669798, "activity_30": 19.833821}, "trend_signal": 1, "fair_value": 14.783617, "relative_strength": 18.746361, "rate_of_change": 0.9588606707494522, "market_dynamics": 0.925091, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.245001, "high": 21.985001, "low": 20.245001, "close": 20.334999, "volume": 39609}, "trend_line": 18.877673, "activity_lines": {"activity_5": 20.962666, "activity_10": 21.422091, "activity_20": 20.729081, "activity_30": 19.937973}, "trend_signal": 1, "fair_value": 14.832174, "relative_strength": 13.66607, "rate_of_change": 0.838822818023326, "market_dynamics": 0.20602, "expectation": {"probability": 64.0156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.459999, "high": 21.34, "low": 19.548, "close": 20.682501, "volume": 24554}, "trend_line": 19.04199, "activity_lines": {"activity_5": 20.711834, "activity_10": 21.276136, "activity_20": 20.80715, "activity_30": 20.054414}, "trend_signal": 1, "fair_value": 14.883178, "relative_strength": 9.932679, "rate_of_change": 0.8704303756082485, "market_dynamics": -0.196881, "expectation": {"probability": 61.6116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.139999, "high": 23.174999, "low": 20.795, "close": 22.870001, "volume": 81081}, "trend_line": 19.259123, "activity_lines": {"activity_5": 21.402834, "activity_10": 21.525955, "activity_20": 21.079836, "activity_30": 20.301382}, "trend_signal": 1, "fair_value": 14.945601, "relative_strength": 18.99763, "rate_of_change": 1.1402852327934239, "market_dynamics": -0.286021, "expectation": {"probability": 61.9731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.594999, "high": 24.855, "low": 22.42, "close": 24.735001, "volume": 36255}, "trend_line": 19.52949, "activity_lines": {"activity_5": 22.593501, "activity_10": 22.085864, "activity_20": 21.502088, "activity_30": 20.654665}, "trend_signal": 1, "fair_value": 15.021056, "relative_strength": 26.931754, "rate_of_change": 1.4038385860041513, "market_dynamics": -0.191576, "expectation": {"probability": 62.4945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.219999, "high": 24.905001, "low": 24.09, "close": 24.790001, "volume": 144780}, "trend_line": 19.807057, "activity_lines": {"activity_5": 23.546668, "activity_10": 22.591228, "activity_20": 21.895341, "activity_30": 20.994052}, "trend_signal": 1, "fair_value": 15.096511, "relative_strength": 29.67397, "rate_of_change": 1.4212711135825935, "market_dynamics": 0.158293, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.129999, "high": 26.030001, "low": 24.635, "close": 25.65, "volume": 64063}, "trend_line": 20.09339, "activity_lines": {"activity_5": 24.535834, "activity_10": 23.202091, "activity_20": 22.337526, "activity_30": 21.371016}, "trend_signal": 1, "fair_value": 15.177017, "relative_strength": 33.143782, "rate_of_change": 1.4456110264134598, "market_dynamics": 0.505042, "expectation": {"probability": 62.706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.26, "high": 29.305, "low": 26.145, "close": 29.055, "volume": 140546}, "trend_line": 20.50069, "activity_lines": {"activity_5": 26.305667, "activity_10": 24.3775, "activity_20": 23.066036, "activity_30": 21.949185}, "trend_signal": 1, "fair_value": 15.280806, "relative_strength": 50.794449, "rate_of_change": 2.0270347611826542, "market_dynamics": 0.917445, "expectation": {"probability": 63.1439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.715, "high": 30.305, "low": 28.025, "close": 28.344999, "volume": 255219}, "trend_line": 20.867623, "activity_lines": {"activity_5": 27.280667, "activity_10": 25.329591, "activity_20": 23.67346, "activity_30": 22.455269}, "trend_signal": 1, "fair_value": 15.379107, "relative_strength": 45.896783, "rate_of_change": 1.7898568292091608, "market_dynamics": 1.221429, "expectation": {"probability": 65.467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.41, "high": 29.43, "low": 27.030001, "close": 29.17, "volume": 285793}, "trend_line": 21.2563, "activity_lines": {"activity_5": 28.165666, "activity_10": 26.298864, "activity_20": 24.31086, "activity_30": 22.990907}, "trend_signal": 1, "fair_value": 15.482408, "relative_strength": 44.509055, "rate_of_change": 1.8625839656006882, "market_dynamics": 1.423515, "expectation": {"probability": 62.8423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.355, "high": 32.330002, "low": 30.305, "close": 32.040001, "volume": 106220}, "trend_line": 21.730767, "activity_lines": {"activity_5": 29.711667, "activity_10": 27.639546, "activity_20": 25.172917, "activity_30": 23.686629}, "trend_signal": 1, "fair_value": 15.601838, "relative_strength": 57.242128, "rate_of_change": 2.2321241232011246, "market_dynamics": 1.635013, "expectation": {"probability": 63.1965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b8b5839-f7c8-4afe-930a-e69b7e68f920/", "share_image": "https://sharemaestro.com/terminal/7b8b5839-f7c8-4afe-930a-e69b7e68f920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}